Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14Z99
ISIN: LU1295768474
Mischfonds defensiv, Welt
Aktueller Preis (24. 04. 2024)
39,12 €
0,03 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1295768474","name":"CONREN - Fixed Income R A","currency":"EUR"},"ts":[[20190425,50.35],[20190426,50.32],[20190429,50.35],[20190430,50.35],[20190502,50.33],[20190503,50.33],[20190506,50.34],[20190507,50.34],[20190508,50.32],[20190510,50.2],[20190513,50.21],[20190514,50.18],[20190515,50.18],[20190516,50.19],[20190517,50.21],[20190520,50.21],[20190521,50.2],[20190522,50.19],[20190523,50.18],[20190524,50.16],[20190527,50.13],[20190528,50.16],[20190529,50.17],[20190531,50.15],[20190603,50.13],[20190604,50.13],[20190605,50.19],[20190606,50.27],[20190607,50.26],[20190611,50.29],[20190612,50.3],[20190613,50.27],[20190614,50.29],[20190617,50.29],[20190618,50.25],[20190619,50.42],[20190620,50.44],[20190621,50.51],[20190624,50.45],[20190625,50.44],[20190626,50.44],[20190627,50.41],[20190628,50.46],[20190701,50.5],[20190702,50.56],[20190703,50.59],[20190704,50.66],[20190705,50.67],[20190708,50.66],[20190709,50.64],[20190710,50.57],[20190711,50.57],[20190712,50.57],[20190715,50.59],[20190716,50.62],[20190717,50.62],[20190718,50.64],[20190719,50.64],[20190722,50.66],[20190723,50.67],[20190724,50.7],[20190725,50.79],[20190726,50.8],[20190729,50.79],[20190730,50.78],[20190731,50.71],[20190801,50.75],[20190802,50.78],[20190805,50.72],[20190806,50.62],[20190807,50.67],[20190808,50.64],[20190809,50.68],[20190812,50.69],[20190813,50.69],[20190814,50.66],[20190816,50.69],[20190819,50.71],[20190820,50.75],[20190821,50.79],[20190822,50.84],[20190823,50.83],[20190826,50.88],[20190827,50.85],[20190828,50.91],[20190829,50.88],[20190830,50.88],[20190902,50.93],[20190903,50.94],[20190904,50.95],[20190905,50.94],[20190906,50.86],[20190909,50.88],[20190910,50.83],[20190911,50.78],[20190912,50.82],[20190913,50.85],[20190916,50.79],[20190917,50.85],[20190918,50.78],[20190919,50.76],[20190920,50.73],[20190923,50.79],[20190924,50.82],[20190925,50.84],[20190926,50.78],[20190927,50.82],[20190930,50.84],[20191001,50.88],[20191002,50.88],[20191003,50.83],[20191004,50.84],[20191007,50.85],[20191008,50.81],[20191009,50.83],[20191010,50.77],[20191011,50.7],[20191014,50.73],[20191015,50.72],[20191016,50.72],[20191017,50.74],[20191018,50.74],[20191021,50.75],[20191022,50.75],[20191023,50.82],[20191024,50.83],[20191025,50.81],[20191028,50.8],[20191029,50.79],[20191030,50.78],[20191031,50.77],[20191104,50.81],[20191105,50.82],[20191106,50.84],[20191107,50.85],[20191108,50.79],[20191111,50.78],[20191112,50.79],[20191113,50.8],[20191114,50.81],[20191115,50.85],[20191118,50.81],[20191119,50.79],[20191120,50.79],[20191121,50.77],[20191122,50.72],[20191125,50.77],[20191126,50.82],[20191127,50.86],[20191128,50.85],[20191129,50.85],[20191202,50.86],[20191203,50.8],[20191204,50.86],[20191205,50.85],[20191206,50.85],[20191209,50.86],[20191210,50.89],[20191211,50.87],[20191212,50.9],[20191213,50.86],[20191216,50.93],[20191217,50.96],[20191218,50.9],[20191219,50.9],[20191220,50.91],[20191223,50.92],[20191227,50.93],[20191230,50.97],[20200102,50.9],[20200103,50.97],[20200106,51.04],[20200107,51.02],[20200108,51.01],[20200109,50.96],[20200110,50.93],[20200113,50.98],[20200114,50.95],[20200115,50.96],[20200116,50.99],[20200117,51.02],[20200120,51.03],[20200121,51.06],[20200122,51.11],[20200123,51.14],[20200124,51.19],[20200127,51.25],[20200128,51.27],[20200129,51.22],[20200130,51.29],[20200131,51.27],[20200203,51.3],[20200204,51.28],[20200205,51.25],[20200206,51.25],[20200207,51.28],[20200210,51.3],[20200211,51.32],[20200212,51.35],[20200213,51.4],[20200214,51.43],[20200217,51.45],[20200218,51.46],[20200219,51.48],[20200220,51.5],[20200221,51.5],[20200224,51.49],[20200225,51.44],[20200226,51.43],[20200227,51.35],[20200228,51.18],[20200302,51],[20200303,50.92],[20200304,51.09],[20200305,51.13],[20200306,51.08],[20200309,50.87],[20200310,50.35],[20200311,50.22],[20200312,50.16],[20200313,49.75],[20200316,49.25],[20200317,48.79],[20200318,48.17],[20200319,47.49],[20200320,47.43],[20200323,47.29],[20200324,47.03],[20200325,47.11],[20200326,47.36],[20200327,47.49],[20200330,47.64],[20200331,47.66],[20200401,47.78],[20200402,47.77],[20200403,47.7],[20200406,47.69],[20200407,47.75],[20200408,47.9],[20200409,48.07],[20200414,48.48],[20200415,48.8],[20200416,48.79],[20200417,48.74],[20200420,48.79],[20200421,48.77],[20200422,48.58],[20200423,48.62],[20200424,48.8],[20200427,48.89],[20200428,48.96],[20200429,48.99],[20200430,49],[20200504,48.92],[20200505,48.88],[20200506,48.95],[20200507,48.92],[20200508,48.97],[20200511,49.04],[20200512,49],[20200513,48.99],[20200514,48.95],[20200515,48.89],[20200518,48.85],[20200519,48.95],[20200520,49.05],[20200522,49.23],[20200525,49.21],[20200526,49.25],[20200527,49.41],[20200528,49.5],[20200529,49.58],[20200602,49.63],[20200603,49.74],[20200604,49.82],[20200605,49.88],[20200608,50.12],[20200609,50.2],[20200610,50.07],[20200611,50.01],[20200612,49.84],[20200615,49.92],[20200616,49.87],[20200617,50.05],[20200618,50.07],[20200619,49.99],[20200622,50.03],[20200624,49.99],[20200625,49.95],[20200626,49.95],[20200629,49.92],[20200630,49.86],[20200701,49.94],[20200702,49.96],[20200703,50.03],[20200706,50.04],[20200707,50.09],[20200708,50.12],[20200709,50.1],[20200710,50.15],[20200713,50.13],[20200714,50.13],[20200715,50.08],[20200716,50.17],[20200717,50.18],[20200720,50.18],[20200721,50.25],[20200722,50.4],[20200723,50.4],[20200724,50.42],[20200727,50.38],[20200728,50.39],[20200729,50.39],[20200730,50.39],[20200731,50.33],[20200803,50.33],[20200804,50.34],[20200805,50.41],[20200806,50.43],[20200807,50.47],[20200810,50.46],[20200811,50.55],[20200812,50.57],[20200813,50.6],[20200814,50.56],[20200817,50.53],[20200818,50.55],[20200819,50.55],[20200820,50.59],[20200821,50.56],[20200824,50.6],[20200825,50.58],[20200826,50.55],[20200827,50.58],[20200828,50.57],[20200831,50.62],[20200901,50.65],[20200902,50.66],[20200903,50.79],[20200904,50.75],[20200907,50.67],[20200908,50.65],[20200909,50.63],[20200910,50.58],[20200911,50.54],[20200914,50.57],[20200915,50.58],[20200916,50.6],[20200917,50.66],[20200918,50.62],[20200921,50.6],[20200922,50.56],[20200923,50.5],[20200924,50.49],[20200925,50.36],[20200928,50.34],[20200929,50.36],[20200930,50.37],[20201001,50.4],[20201002,50.46],[20201005,50.49],[20201006,50.48],[20201007,50.54],[20201008,50.53],[20201009,50.59],[20201012,50.61],[20201013,50.65],[20201014,50.7],[20201015,50.69],[20201016,50.6],[20201019,50.65],[20201020,50.65],[20201021,50.61],[20201022,50.63],[20201023,50.62],[20201026,50.63],[20201027,50.62],[20201028,50.67],[20201029,50.55],[20201030,50.52],[20201102,50.5],[20201103,50.54],[20201104,50.64],[20201105,50.75],[20201106,50.89],[20201109,50.85],[20201110,51.05],[20201111,51.04],[20201112,51.07],[20201113,51.04],[20201116,51],[20201117,51.11],[20201118,51.12],[20201119,51.16],[20201120,51.17],[20201123,51.24],[20201124,51.24],[20201125,51.28],[20201126,51.29],[20201127,51.31],[20201130,51.34],[20201201,51.32],[20201202,51.24],[20201203,51.23],[20201204,51.28],[20201207,51.34],[20201208,51.36],[20201209,51.39],[20201210,51.42],[20201211,51.41],[20201214,51.42],[20201215,51.43],[20201216,51.42],[20201217,51.4],[20201218,51.4],[20201221,51.38],[20201222,51.32],[20201223,51.34],[20201228,51.36],[20201229,51.35],[20201230,51.39],[20210104,51.47],[20210105,51.45],[20210106,51.45],[20210107,51.43],[20210108,51.45],[20210111,51.46],[20210112,51.42],[20210113,51.39],[20210114,51.45],[20210115,51.5],[20210118,51.41],[20210119,51.38],[20210120,51.4],[20210121,51.52],[20210122,51.53],[20210125,51.48],[20210126,51.52],[20210127,51.52],[20210128,51.5],[20210129,51.39],[20210201,51.41],[20210202,51.46],[20210203,51.5],[20210204,51.57],[20210205,51.57],[20210208,51.62],[20210209,51.61],[20210210,51.59],[20210211,51.57],[20210212,51.6],[20210215,51.56],[20210216,51.54],[20210217,51.52],[20210218,51.57],[20210219,51.52],[20210222,51.51],[20210223,51.48],[20210224,51.46],[20210225,51.49],[20210226,51.25],[20210301,51.17],[20210302,51.37],[20210303,51.4],[20210304,51.33],[20210305,51.32],[20210308,51.31],[20210309,51.31],[20210310,51.34],[20210311,51.35],[20210312,51.43],[20210315,51.38],[20210316,51.41],[20210317,51.45],[20210318,51.38],[20210319,51.35],[20210322,51.32],[20210323,51.33],[20210324,51.38],[20210325,51.42],[20210326,51.46],[20210329,51.45],[20210330,51.42],[20210331,51.41],[20210401,51.46],[20210406,51.53],[20210407,51.55],[20210408,51.5],[20210409,51.52],[20210412,51.51],[20210413,51.48],[20210414,51.47],[20210415,51.47],[20210416,51.53],[20210419,51.53],[20210420,51.51],[20210421,51.48],[20210422,51.5],[20210423,51.48],[20210426,51.45],[20210427,51.47],[20210428,51.43],[20210429,51.45],[20210430,51.41],[20210503,51.47],[20210504,51.49],[20210505,51.49],[20210506,51.55],[20210507,51.51],[20210510,51.46],[20210511,51.49],[20210512,51.41],[20210514,51.38],[20210517,51.38],[20210518,51.36],[20210519,51.32],[20210520,51.25],[20210521,51.29],[20210525,51.33],[20210526,51.36],[20210527,51.39],[20210528,51.4],[20210531,51.42],[20210601,51.4],[20210602,51.4],[20210603,51.46],[20210604,51.46],[20210607,51.5],[20210608,51.49],[20210609,51.52],[20210610,51.55],[20210611,51.62],[20210614,51.67],[20210615,51.64],[20210616,51.6],[20210617,51.59],[20210618,51.62],[20210621,51.63],[20210622,51.56],[20210624,51.6],[20210625,51.6],[20210628,51.57],[20210629,51.6],[20210630,51.59],[20210701,51.67],[20210702,51.64],[20210705,51.71],[20210706,51.7],[20210707,51.76],[20210708,51.8],[20210709,51.74],[20210712,51.74],[20210713,51.76],[20210714,51.75],[20210715,51.81],[20210716,51.82],[20210719,51.82],[20210720,51.79],[20210721,51.82],[20210722,51.82],[20210723,51.88],[20210726,51.9],[20210727,51.89],[20210728,51.89],[20210729,51.9],[20210730,51.9],[20210802,51.92],[20210803,51.93],[20210804,51.95],[20210805,51.98],[20210806,51.99],[20210809,51.97],[20210810,51.95],[20210811,51.97],[20210812,51.97],[20210813,51.95],[20210816,51.93],[20210817,51.92],[20210818,51.94],[20210819,51.94],[20210820,51.91],[20210823,51.89],[20210824,51.89],[20210825,51.89],[20210826,51.82],[20210827,51.78],[20210830,51.81],[20210831,51.85],[20210901,51.78],[20210902,51.76],[20210903,51.78],[20210906,51.77],[20210907,51.77],[20210908,51.7],[20210909,51.71],[20210910,51.79],[20210913,51.74],[20210914,51.78],[20210915,51.79],[20210916,51.78],[20210917,51.79],[20210920,51.77],[20210921,51.77],[20210922,51.77],[20210923,51.8],[20210924,51.72],[20210927,51.67],[20210928,51.67],[20210929,51.57],[20210930,51.63],[20211001,51.66],[20211004,51.67],[20211005,51.67],[20211006,51.64],[20211007,51.57],[20211008,51.61],[20211011,51.59],[20211012,51.53],[20211013,51.49],[20211014,51.5],[20211015,51.6],[20211018,51.6],[20211019,51.53],[20211020,51.53],[20211021,51.55],[20211022,51.51],[20211025,51.51],[20211026,51.53],[20211027,51.54],[20211028,51.55],[20211029,51.5],[20211102,51.47],[20211103,51.48],[20211104,51.47],[20211105,51.55],[20211108,51.63],[20211109,51.62],[20211110,51.61],[20211111,51.6],[20211112,51.53],[20211115,51.57],[20211116,51.54],[20211117,51.55],[20211118,51.54],[20211119,51.54],[20211122,51.6],[20211123,51.58],[20211124,51.47],[20211125,51.47],[20211126,51.44],[20211129,51.28],[20211130,51.3],[20211201,51.3],[20211202,51.33],[20211203,51.33],[20211206,51.36],[20211207,51.42],[20211208,51.49],[20211209,51.4],[20211210,51.44],[20211213,51.44],[20211214,51.47],[20211215,51.43],[20211216,51.43],[20211217,51.46],[20211220,51.47],[20211221,51.39],[20211222,51.36],[20211223,51.36],[20211227,51.36],[20211228,51.37],[20211229,51.38],[20211230,51.3],[20220103,51.33],[20220104,51.25],[20220105,51.28],[20220106,51.24],[20220107,51.15],[20220110,51.1],[20220111,51.08],[20220112,51.07],[20220113,51.11],[20220114,51.14],[20220117,51.03],[20220118,50.98],[20220119,50.91],[20220120,50.93],[20220121,50.98],[20220126,50.94],[20220127,50.87],[20220128,50.9],[20220131,50.8],[20220201,50.73],[20220202,50.71],[20220203,50.71],[20220204,50.39],[20220207,49.98],[20220208,49.87],[20220209,49.84],[20220210,49.97],[20220211,49.77],[20220214,49.79],[20220215,49.63],[20220216,49.6],[20220217,49.65],[20220218,49.77],[20220221,49.81],[20220222,49.75],[20220223,49.61],[20220224,49.57],[20220225,49.48],[20220228,49.57],[20220301,49.76],[20220302,49.68],[20220303,49.41],[20220304,49.42],[20220307,49.48],[20220308,49.21],[20220309,49.05],[20220310,48.87],[20220311,48.74],[20220314,48.72],[20220315,48.47],[20220316,48.43],[20220317,48.48],[20220318,48.63],[20220321,48.76],[20220322,48.68],[20220323,48.59],[20220324,48.69],[20220325,48.6],[20220328,48.49],[20220329,48.43],[20220330,48.49],[20220331,48.52],[20220401,48.6],[20220404,48.55],[20220405,48.59],[20220406,48.59],[20220407,48.48],[20220408,48.39],[20220411,48.3],[20220412,48.05],[20220413,48.1],[20220414,48.1],[20220419,48.01],[20220420,47.84],[20220421,47.93],[20220422,47.75],[20220425,47.64],[20220426,47.7],[20220427,47.77],[20220428,47.63],[20220429,47.52],[20220502,47.42],[20220503,47.29],[20220504,47.25],[20220505,47.25],[20220506,47.12],[20220510,46.75],[20220511,46.86],[20220512,47.04],[20220513,47.17],[20220516,47.08],[20220517,47.17],[20220518,47.05],[20220519,47.1],[20220520,47.13],[20220523,47.18],[20220524,47.1],[20220525,47.21],[20220527,47.31],[20220530,47.39],[20220531,47.37],[20220601,47.24],[20220602,47.09],[20220603,47.07],[20220607,46.91],[20220608,46.98],[20220609,46.85],[20220610,46.65],[20220613,46.29],[20220614,45.73],[20220615,45.41],[20220616,45.69],[20220617,45.61],[20220620,45.64],[20220621,45.59],[20220622,45.6],[20220624,45.92],[20220627,45.88],[20220628,45.77],[20220629,45.71],[20220630,45.73],[20220701,45.8],[20220704,45.99],[20220705,45.97],[20220706,46.12],[20220707,46.08],[20220708,46.04],[20220711,46.07],[20220712,46.21],[20220713,46.31],[20220714,46.27],[20220715,46.15],[20220718,46.15],[20220719,46.06],[20220720,46.02],[20220721,46.1],[20220722,46.21],[20220725,46.5],[20220726,46.55],[20220727,46.64],[20220728,46.66],[20220729,46.88],[20220801,46.93],[20220802,46.97],[20220803,46.82],[20220804,46.85],[20220805,46.9],[20220808,46.73],[20220809,46.81],[20220810,46.74],[20220811,46.74],[20220812,46.69],[20220816,46.88],[20220817,46.84],[20220818,46.62],[20220819,46.59],[20220822,46.42],[20220823,46.27],[20220824,46.23],[20220825,46.17],[20220826,46.3],[20220829,46.17],[20220830,46.01],[20220831,45.91],[20220901,45.72],[20220902,45.63],[20220905,45.75],[20220906,45.72],[20220907,45.57],[20220908,45.66],[20220909,45.59],[20220912,45.6],[20220913,45.59],[20220914,45.48],[20220915,45.47],[20220916,45.35],[20220919,45.28],[20220920,45.31],[20220921,45.13],[20220922,45.2],[20220923,44.95],[20220926,44.83],[20220927,44.49],[20220928,44.3],[20220929,44.49],[20220930,44.25],[20221003,44.25],[20221004,44.57],[20221005,44.76],[20221006,44.53],[20221007,44.41],[20221010,44.26],[20221011,44.06],[20221012,44.03],[20221013,44.03],[20221014,43.91],[20221017,43.81],[20221018,43.91],[20221019,43.92],[20221020,43.74],[20221021,43.67],[20221024,43.68],[20221025,43.71],[20221026,43.98],[20221027,44.14],[20221028,44.48],[20221031,44.29],[20221102,44.32],[20221103,44.29],[20221104,44.12],[20221107,44.09],[20221108,44.01],[20221109,44.13],[20221110,44.23],[20221111,44.72],[20221114,44.6],[20221115,44.61],[20221116,44.75],[20221117,44.89],[20221118,44.79],[20221121,44.76],[20221122,44.84],[20221123,44.96],[20221124,45.02],[20221125,45.12],[20221128,45.06],[20221129,45.03],[20221130,45.08],[20221201,45.21],[20221202,45.34],[20221205,45.32],[20221206,45.17],[20221207,45.28],[20221208,45.38],[20221209,45.26],[20221212,45.1],[20221213,45.06],[20221214,45.16],[20221215,45.18],[20221216,44.97],[20221219,44.84],[20221220,44.75],[20221221,44.52],[20221222,44.56],[20221223,44.52],[20221227,44.44],[20221228,44.27],[20221229,44.28],[20221230,44.31],[20230102,44.2],[20230103,44.31],[20230104,44.51],[20230105,44.69],[20230106,44.66],[20230109,44.88],[20230110,44.83],[20230111,44.72],[20230112,44.89],[20230113,45.01],[20230116,45.2],[20230117,45.21],[20230118,45.35],[20230119,45.58],[20230120,45.5],[20230123,45.33],[20230124,45.25],[20230125,45.34],[20230126,45.35],[20230127,45.33],[20230130,45.29],[20230131,45.15],[20230201,45.19],[20230202,45.25],[20230203,45.58],[20230206,45.4],[20230207,45.24],[20230208,45.19],[20230209,45.19],[20230210,45.18],[20230213,45.08],[20230214,45.05],[20230215,44.91],[20230216,44.81],[20230217,44.79],[20230220,44.81],[20230221,44.79],[20230222,44.56],[20230223,44.58],[20230224,44.69],[20230227,44.58],[20230228,44.51],[20230301,44.44],[20230302,44.28],[20230303,44.18],[20230306,44.31],[20230307,44.23],[20230308,44.31],[20230309,44.34],[20230310,44.44],[20230313,44.67],[20230314,45.05],[20230315,44.78],[20230316,45.33],[20230317,44.96],[20230320,45.3],[20230321,45.05],[20230322,44.88],[20230323,45.06],[20230324,45.24],[20230327,45.37],[20230328,45.1],[20230329,45],[20230330,44.97],[20230331,44.94],[20230403,45.16],[20230404,45.3],[20230405,45.38],[20230406,45.52],[20230411,45.4],[20230412,45.21],[20230413,45.18],[20230414,45.14],[20230417,45.03],[20230418,44.99],[20230419,45.02],[20230420,44.9],[20230421,44.98],[20230424,44.9],[20230425,44.88],[20230426,45.16],[20230427,45],[20230428,44.9],[20230502,45.07],[20230503,45.26],[20230504,45.26],[20230505,45.44],[20230508,45.27],[20230510,45.19],[20230511,45.34],[20230512,45.5],[20230515,45.41],[20230516,45.34],[20230517,45.25],[20230519,45.14],[20230522,45.14],[20230523,45.07],[20230524,45.1],[20230525,45.03],[20230526,44.9],[20230530,44.94],[20230531,45.17],[20230601,45.35],[20230602,45.38],[20230605,45.24],[20230606,45.2],[20230607,45.26],[20230608,45.05],[20230609,45.12],[20230612,45.15],[20230613,45.16],[20230614,44.99],[20230615,44.96],[20230616,44.89],[20230619,44.89],[20230620,44.83],[20230621,44.98],[20230622,44.88],[20230626,44.97],[20230627,44.99],[20230628,44.82],[20230629,44.97],[20230630,44.74],[20230703,44.76],[20230704,44.7],[20230705,44.74],[20230706,44.69],[20230707,44.43],[20230710,44.35],[20230711,44.39],[20230712,44.4],[20230713,44.57],[20230714,44.74],[20230717,44.58],[20230718,44.62],[20230719,44.73],[20230720,44.78],[20230721,44.65],[20230724,44.71],[20230725,44.76],[20230726,44.78],[20230727,44.75],[20230728,44.74],[20230731,44.72],[20230801,44.78],[20230802,44.69],[20230803,44.72],[20230804,44.57],[20230807,44.65],[20230808,44.65],[20230809,44.84],[20230810,44.78],[20230811,44.64],[20230814,44.53],[20230816,44.44],[20230817,44.43],[20230818,44.34],[20230821,44.45],[20230822,44.28],[20230823,44.37],[20230824,44.63],[20230825,44.61],[20230828,44.56],[20230829,44.57],[20230830,44.72],[20230831,45.8],[20230901,45.94],[20230904,45.85],[20230905,45.81],[20230906,45.73],[20230907,45.64],[20230908,45.72],[20230911,45.74],[20230912,45.7],[20230913,45.71],[20230914,45.7],[20230915,45.78],[20230918,45.67],[20230919,45.64],[20230920,45.56],[20230921,45.57],[20230922,45.45],[20230925,45.52],[20230926,45.43],[20230927,45.37],[20230928,45.27],[20230929,45.21],[20231002,45.36],[20231003,45.21],[20231004,45.05],[20231005,45.11],[20231006,45.19],[20231009,45.1],[20231010,45.32],[20231011,45.37],[20231012,45.48],[20231013,45.34],[20231016,45.43],[20231017,45.31],[20231018,45.07],[20231019,44.96],[20231020,44.84],[20231023,44.96],[20231024,45.02],[20231025,45.12],[20231026,44.96],[20231027,45.11],[20231030,45.16],[20231031,45.14],[20231102,45.39],[20231103,45.55],[20231106,45.74],[20231107,45.56],[20231108,45.69],[20231109,45.75],[20231110,45.62],[20231113,45.53],[20231114,45.54],[20231115,45.91],[20231116,45.81],[20231117,45.93],[20231120,45.92],[20231121,45.88],[20231122,45.97],[20231123,45.95],[20231124,45.91],[20231127,45.84],[20231128,46.01],[20231129,46.17],[20231130,46.34],[20231201,46.33],[20231204,46.65],[20231205,46.59],[20231206,46.77],[20231207,46.88],[20231208,46.9],[20231211,46.74],[20231212,46.75],[20231213,46.8],[20231214,46.97],[20231215,47.14],[20231218,47.29],[20231219,47.22],[20231220,47.27],[20231221,47.38],[20231222,47.39],[20231227,47.35],[20231228,47.46],[20231229,47.44],[20240102,47.38],[20240103,47.34],[20240104,47.32],[20240105,47.15],[20240108,47.09],[20240109,47.13],[20240110,47.1],[20240111,47.08],[20240112,47.14],[20240115,47.25],[20240116,47.19],[20240117,47.12],[20240118,46.96],[20240119,46.95],[20240122,46.94],[20240123,47.03],[20240124,47],[20240125,46.98],[20240126,47.13],[20240129,47.13],[20240130,47.28],[20240131,47.25],[20240201,47.42],[20240202,47.44],[20240205,47.22],[20240206,47.1],[20240207,47.16],[20240208,47.13],[20240209,47.03],[20240212,46.97],[20240213,47.02],[20240214,46.87],[20240215,46.98],[20240216,47],[20240219,46.91],[20240220,46.94],[20240221,47],[20240222,46.9],[20240223,46.9],[20240226,47.02],[20240227,46.91],[20240228,46.9],[20240229,46.9],[20240301,46.96],[20240304,47.01],[20240305,47],[20240306,47.09],[20240307,47.1],[20240308,47.19],[20240311,47.27],[20240312,47.23],[20240313,47.19],[20240314,47.15],[20240315,47.07],[20240318,47.02],[20240319,47],[20240320,47.03],[20240321,47.07],[20240322,47.13],[20240325,47.23],[20240326,47.15],[20240327,47.17],[20240328,47.26],[20240402,47.2],[20240403,47.12],[20240404,47.13],[20240405,47.2],[20240408,47.12],[20240409,47.02],[20240410,47.15],[20240411,46.94],[20240412,46.89],[20240415,47.08],[20240416,46.91],[20240417,46.76],[20240418,46.85],[20240419,46.29],[20240422,46.29],[20240423,46.34],[20240424,46.36]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190425,607.76],[20190426,607.99],[20190427,607.99],[20190428,607.99],[20190429,608.08],[20190430,607.75],[20190501,607.73],[20190502,607.32],[20190503,607.7],[20190504,607.7],[20190505,607.7],[20190506,607.06],[20190507,606.22],[20190508,605.34],[20190509,604.41],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.87],[20190516,603.92],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.59],[20190524,603.17],[20190525,603.17],[20190526,603.16],[20190527,603.01],[20190528,603.15],[20190529,602.86],[20190530,602.87],[20190531,602.46],[20190601,602.46],[20190602,602.46],[20190603,602.36],[20190604,602.61],[20190605,603.62],[20190606,604.25],[20190607,605.1],[20190608,605.1],[20190609,605.1],[20190610,605.09],[20190611,606.09],[20190612,606.36],[20190613,607.03],[20190614,607.41],[20190615,607.41],[20190616,607.41],[20190617,607.48],[20190618,609.35],[20190619,610.46],[20190620,611.02],[20190621,612.11],[20190622,612.11],[20190623,612.11],[20190624,611.89],[20190625,611.49],[20190626,611.01],[20190627,611.05],[20190628,611.53],[20190629,611.53],[20190630,611.53],[20190701,613.04],[20190702,614.32],[20190703,615.96],[20190704,616.88],[20190705,616.92],[20190706,616.92],[20190707,616.92],[20190708,616.41],[20190709,615.65],[20190710,615.07],[20190711,614.88],[20190712,614.63],[20190713,614.63],[20190714,614.63],[20190715,614.95],[20190716,615.48],[20190717,615.76],[20190718,615.68],[20190719,615.77],[20190720,615.77],[20190721,615.78],[20190722,615.92],[20190723,617.55],[20190724,618.75],[20190725,619.08],[20190726,619.43],[20190727,619.43],[20190728,619.43],[20190729,619.52],[20190730,618.88],[20190731,618.48],[20190801,618.6],[20190802,617.4],[20190803,617.4],[20190804,617.4],[20190805,614.85],[20190806,613.31],[20190807,613.34],[20190808,614.53],[20190809,614.98],[20190810,614.98],[20190811,614.98],[20190812,614.68],[20190813,614.63],[20190814,614.04],[20190815,614.12],[20190816,615.24],[20190817,615.24],[20190818,615.24],[20190819,615.9],[20190820,616.56],[20190821,617],[20190822,616.88],[20190823,616.45],[20190824,616.45],[20190825,616.45],[20190826,615.89],[20190827,616.31],[20190828,617.04],[20190829,617.96],[20190830,619.03],[20190831,619.04],[20190901,619.04],[20190902,619.98],[20190903,620.42],[20190904,620.42],[20190905,620.56],[20190906,620.78],[20190907,620.78],[20190908,620.78],[20190909,620.65],[20190910,619.97],[20190911,620.2],[20190912,620.87],[20190913,620.09],[20190914,620.09],[20190915,620.09],[20190916,620.11],[20190917,619.87],[20190918,619.75],[20190919,620.02],[20190920,620.57],[20190921,620.57],[20190922,620.57],[20190923,621.28],[20190924,621.41],[20190925,621.17],[20190926,621.16],[20190927,621.34],[20190928,621.34],[20190929,621.34],[20190930,621.68],[20191001,620.89],[20191002,618.97],[20191003,618.46],[20191004,618.38],[20191005,618.38],[20191006,618.38],[20191007,618.76],[20191008,618.54],[20191009,618.05],[20191010,617.43],[20191011,617.78],[20191012,617.78],[20191013,617.78],[20191014,618.37],[20191015,619.05],[20191016,619.03],[20191017,618.79],[20191018,618.23],[20191019,618.23],[20191020,618.22],[20191021,617.97],[20191022,618.3],[20191023,618.8],[20191024,619.36],[20191025,619.86],[20191026,619.86],[20191027,619.86],[20191028,619.89],[20191029,619.87],[20191030,619.85],[20191031,619.99],[20191101,620.19],[20191102,620.19],[20191103,620.19],[20191104,621.07],[20191105,621.81],[20191106,622.25],[20191107,622.38],[20191108,622.36],[20191109,622.36],[20191110,622.36],[20191111,622],[20191112,622.1],[20191113,622.45],[20191114,622.66],[20191115,622.66],[20191116,622.66],[20191117,622.66],[20191118,622.55],[20191119,622.56],[20191120,622.37],[20191121,621.55],[20191122,621.79],[20191123,621.79],[20191124,621.79],[20191125,622.79],[20191126,623.6],[20191127,624.3],[20191128,624.41],[20191129,624.11],[20191130,624.11],[20191201,624.11],[20191202,622.52],[20191203,621.6],[20191204,621.58],[20191205,621.73],[20191206,622.5],[20191207,622.5],[20191208,622.5],[20191209,623.01],[20191210,623.07],[20191211,623.39],[20191212,623.54],[20191213,624.18],[20191214,624.18],[20191215,624.19],[20191216,625.58],[20191217,625.97],[20191218,626.24],[20191219,626.23],[20191220,626.95],[20191221,626.95],[20191222,626.95],[20191223,627.58],[20191224,627.58],[20191225,627.58],[20191226,627.59],[20191227,627.95],[20191228,627.95],[20191229,627.95],[20191230,627.19],[20191231,627.09],[20200101,627.08],[20200102,627.35],[20200103,628.36],[20200104,628.36],[20200105,628.37],[20200106,628.07],[20200107,628.37],[20200108,628.97],[20200109,629.31],[20200110,629.82],[20200111,629.82],[20200112,629.82],[20200113,629.8],[20200114,630.12],[20200115,630.34],[20200116,630.81],[20200117,631.97],[20200118,631.97],[20200119,631.98],[20200120,632.72],[20200121,632.67],[20200122,632.85],[20200123,633.02],[20200124,633.77],[20200125,633.77],[20200126,633.77],[20200127,632.85],[20200128,632.37],[20200129,632.69],[20200130,632.47],[20200131,631.23],[20200201,631.23],[20200202,631.23],[20200203,630.81],[20200204,631.68],[20200205,633.26],[20200206,634.73],[20200207,635.36],[20200208,635.36],[20200209,635.36],[20200210,635.86],[20200211,636.9],[20200212,637.99],[20200213,638.84],[20200214,639.46],[20200215,639.46],[20200216,639.46],[20200217,639.92],[20200218,640.01],[20200219,640.65],[20200220,640.7],[20200221,640.18],[20200222,640.18],[20200223,640.18],[20200224,637.21],[20200225,633.82],[20200226,631.22],[20200227,626.95],[20200228,621.63],[20200229,621.57],[20200301,621.56],[20200302,619.22],[20200303,620.01],[20200304,622.22],[20200305,621.99],[20200306,618.64],[20200307,618.64],[20200308,618.63],[20200309,609.27],[20200310,604.67],[20200311,601.38],[20200312,591.86],[20200313,585.75],[20200314,585.75],[20200315,585.73],[20200316,576.7],[20200317,573.18],[20200318,565.94],[20200319,563.3],[20200320,563.19],[20200321,563.19],[20200322,563.21],[20200323,561.07],[20200324,564.16],[20200325,567.72],[20200326,571.9],[20200327,573.55],[20200328,573.55],[20200329,573.56],[20200330,575.05],[20200331,576.07],[20200401,574.86],[20200402,574.64],[20200403,574.57],[20200404,574.57],[20200405,574.58],[20200406,577.07],[20200407,579.27],[20200408,581.09],[20200409,583.59],[20200410,583.67],[20200411,583.67],[20200412,583.67],[20200413,583.67],[20200414,587.22],[20200415,587.91],[20200416,588.51],[20200417,589.92],[20200418,589.92],[20200419,589.92],[20200420,590.39],[20200421,588.46],[20200422,587.75],[20200423,588.92],[20200424,589.8],[20200425,589.8],[20200426,589.8],[20200427,591.24],[20200428,592.63],[20200429,594.51],[20200430,594.98],[20200501,594.89],[20200502,594.89],[20200503,594.89],[20200504,592.28],[20200505,593.09],[20200506,593.16],[20200507,594.15],[20200508,594.95],[20200509,594.95],[20200510,594.95],[20200511,595.55],[20200512,595.43],[20200513,594.43],[20200514,593.24],[20200515,593.08],[20200516,593.08],[20200517,593.08],[20200518,594.98],[20200519,595.21],[20200520,596.67],[20200521,596.67],[20200522,597.51],[20200523,597.51],[20200524,597.51],[20200525,598.61],[20200526,599.52],[20200527,600.1],[20200528,601.24],[20200529,601.02],[20200530,601.02],[20200531,601.04],[20200601,601.09],[20200602,602.61],[20200603,604.27],[20200604,604.85],[20200605,606.4],[20200606,606.4],[20200607,606.4],[20200608,608.13],[20200609,608.69],[20200610,608.03],[20200611,606.64],[20200612,604.36],[20200613,604.36],[20200614,604.35],[20200615,603.43],[20200616,605.56],[20200617,607.58],[20200618,608.02],[20200619,608.63],[20200620,608.63],[20200621,608.63],[20200622,608.5],[20200623,608.44],[20200624,607.28],[20200625,607.32],[20200626,606.97],[20200627,606.97],[20200628,606.97],[20200629,606.55],[20200630,607.21],[20200701,607.76],[20200702,609.15],[20200703,610.1],[20200704,610.1],[20200705,610.11],[20200706,611.25],[20200707,611.57],[20200708,611.71],[20200709,611.62],[20200710,612.12],[20200711,612.12],[20200712,612.12],[20200713,612.03],[20200714,611.51],[20200715,611.96],[20200716,612.35],[20200717,612.85],[20200718,612.85],[20200719,612.84],[20200720,613.77],[20200721,615.19],[20200722,615.21],[20200723,615.5],[20200724,614.16],[20200725,614.16],[20200726,614.16],[20200727,612.71],[20200728,613.16],[20200729,613.4],[20200730,612.59],[20200731,611.5],[20200801,611.5],[20200802,611.49],[20200803,612.54],[20200804,613.56],[20200805,614.19],[20200806,614.72],[20200807,614.95],[20200808,614.95],[20200809,614.95],[20200810,615.63],[20200811,616.09],[20200812,616.3],[20200813,615.86],[20200814,615.42],[20200815,615.42],[20200816,615.42],[20200817,615.32],[20200818,615.29],[20200819,615.42],[20200820,615.37],[20200821,615.98],[20200822,615.98],[20200823,615.98],[20200824,616.74],[20200825,616.97],[20200826,617.59],[20200827,617.6],[20200828,617.24],[20200829,617.24],[20200830,617.23],[20200831,616.48],[20200901,616.14],[20200902,618.66],[20200903,618.8],[20200904,617.22],[20200905,617.22],[20200906,617.22],[20200907,616.36],[20200908,615.45],[20200909,615.88],[20200910,615.63],[20200911,615.64],[20200912,615.64],[20200913,615.64],[20200914,616.09],[20200915,616.93],[20200916,617.82],[20200917,617.79],[20200918,616.93],[20200919,616.93],[20200920,616.92],[20200921,614.93],[20200922,614.31],[20200923,613.88],[20200924,612.83],[20200925,612.27],[20200926,612.27],[20200927,612.27],[20200928,613.49],[20200929,614.1],[20200930,614.25],[20201001,614.87],[20201002,615.09],[20201003,615.09],[20201004,615.1],[20201005,615.68],[20201006,616.02],[20201007,616.46],[20201008,617.57],[20201009,618.83],[20201010,618.83],[20201011,618.83],[20201012,620.33],[20201013,621.22],[20201014,621.55],[20201015,620.7],[20201016,620.58],[20201017,620.58],[20201018,620.58],[20201019,620.03],[20201020,619.25],[20201021,618.14],[20201022,617.55],[20201023,617.59],[20201024,617.59],[20201025,617.59],[20201026,616.62],[20201027,615.85],[20201028,613.77],[20201029,612.79],[20201030,611.79],[20201031,611.76],[20201101,611.76],[20201102,612.83],[20201103,614.31],[20201104,617.08],[20201105,619.48],[20201106,620.78],[20201107,620.78],[20201108,620.78],[20201109,622.37],[20201110,622.89],[20201111,623.93],[20201112,624.01],[20201113,624.5],[20201114,624.5],[20201115,624.5],[20201116,625.68],[20201117,626.12],[20201118,626.39],[20201119,626.34],[20201120,626.62],[20201121,626.62],[20201122,626.62],[20201123,626.94],[20201124,627.61],[20201125,627.96],[20201126,628.29],[20201127,628.56],[20201128,628.56],[20201129,628.56],[20201130,627.84],[20201201,627.84],[20201202,627.41],[20201203,627.16],[20201204,627.76],[20201205,627.76],[20201206,627.77],[20201207,628.53],[20201208,629.15],[20201209,629.73],[20201210,629.49],[20201211,629.01],[20201212,629.01],[20201213,629.01],[20201214,629.01],[20201215,629.34],[20201216,629.75],[20201217,630.36],[20201218,630.43],[20201219,630.43],[20201220,630.44],[20201221,629.42],[20201222,629.25],[20201223,629.69],[20201224,629.71],[20201225,629.71],[20201226,629.71],[20201227,629.71],[20201228,630.5],[20201229,631.13],[20201230,631.37],[20201231,631.78],[20210101,631.78],[20210102,631.78],[20210103,631.78],[20210104,632.5],[20210105,632.83],[20210106,633.04],[20210107,634.06],[20210108,635.33],[20210109,635.33],[20210110,635.33],[20210111,635.69],[20210112,635.5],[20210113,635.68],[20210114,636.6],[20210115,636.52],[20210116,636.52],[20210117,636.52],[20210118,636.42],[20210119,636.27],[20210120,637.55],[20210121,638.09],[20210122,637.47],[20210123,637.47],[20210124,637.47],[20210125,637.3],[20210126,637.28],[20210127,636.23],[20210128,635.06],[20210129,633.06],[20210130,633.06],[20210131,633.04],[20210201,633.76],[20210202,635.58],[20210203,637.27],[20210204,638.2],[20210205,638.86],[20210206,638.86],[20210207,638.86],[20210208,639.58],[20210209,639.76],[20210210,639.83],[20210211,640.22],[20210212,640.59],[20210213,640.59],[20210214,640.59],[20210215,641.06],[20210216,640.99],[20210217,640.69],[20210218,639.4],[20210219,638.44],[20210220,638.44],[20210221,638.44],[20210222,637.16],[20210223,635.56],[20210224,634.88],[20210225,633.03],[20210226,631.4],[20210227,631.4],[20210228,631.38],[20210301,632.66],[20210302,633.78],[20210303,633.53],[20210304,632.04],[20210305,631.37],[20210306,631.37],[20210307,631.37],[20210308,631.84],[20210309,633.14],[20210310,634.27],[20210311,635.64],[20210312,635.94],[20210313,635.94],[20210314,635.94],[20210315,636.6],[20210316,637.53],[20210317,637.32],[20210318,636.7],[20210319,636.17],[20210320,636.17],[20210321,636.17],[20210322,636.13],[20210323,636.13],[20210324,636.2],[20210325,636.29],[20210326,637.07],[20210327,637.07],[20210328,637.07],[20210329,637.77],[20210330,638.24],[20210331,638.49],[20210401,639.67],[20210402,639.7],[20210403,639.7],[20210404,639.7],[20210405,639.72],[20210406,641.18],[20210407,641.38],[20210408,641.93],[20210409,642.13],[20210410,642.13],[20210411,642.12],[20210412,641.98],[20210413,641.79],[20210414,641.45],[20210415,642.2],[20210416,643.19],[20210417,643.19],[20210418,643.19],[20210419,643.23],[20210420,641.68],[20210421,641.62],[20210422,641.89],[20210423,642.21],[20210424,642.21],[20210425,642.21],[20210426,642.29],[20210427,642.42],[20210428,642.25],[20210429,641.87],[20210430,641.63],[20210501,641.63],[20210502,641.63],[20210503,641.66],[20210504,641.44],[20210505,642.17],[20210506,642.37],[20210507,642.97],[20210508,642.97],[20210509,642.98],[20210510,642.88],[20210511,640.9],[20210512,639.38],[20210513,639.37],[20210514,639.35],[20210515,639.35],[20210516,639.34],[20210517,639.62],[20210518,639.55],[20210519,638.18],[20210520,638.51],[20210521,639.68],[20210522,639.68],[20210523,639.68],[20210524,639.69],[20210525,640.81],[20210526,641.84],[20210527,642.32],[20210528,643.23],[20210529,643.23],[20210530,643.24],[20210531,643.19],[20210601,643.48],[20210602,644.16],[20210603,644.23],[20210604,645.1],[20210605,645.1],[20210606,645.1],[20210607,645.57],[20210608,646.01],[20210609,646.35],[20210610,646.8],[20210611,648.01],[20210612,648.01],[20210613,648.01],[20210614,648.49],[20210615,648.46],[20210616,648.16],[20210617,648.27],[20210618,647.7],[20210619,647.7],[20210620,647.69],[20210621,647.33],[20210622,647.48],[20210623,647.38],[20210624,647.99],[20210625,648.46],[20210626,648.46],[20210627,648.46],[20210628,648.85],[20210629,649.23],[20210630,649.36],[20210701,649.68],[20210702,650.76],[20210703,650.76],[20210704,650.76],[20210705,651.09],[20210706,651.5],[20210707,652.32],[20210708,651.49],[20210709,651.46],[20210710,651.46],[20210711,651.46],[20210712,652.06],[20210713,652.8],[20210714,653.31],[20210715,653.06],[20210716,652.58],[20210717,652.58],[20210718,652.58],[20210719,650.83],[20210720,650.58],[20210721,651.35],[20210722,652.7],[20210723,654.05],[20210724,654.05],[20210725,654.05],[20210726,654.29],[20210727,653.71],[20210728,653.74],[20210729,654.16],[20210730,654.32],[20210731,654.32],[20210801,654.32],[20210802,654.7],[20210803,655.3],[20210804,656.04],[20210805,656.68],[20210806,656.95],[20210807,656.95],[20210808,656.95],[20210809,656.76],[20210810,656.94],[20210811,657.28],[20210812,657.58],[20210813,657.7],[20210814,657.7],[20210815,657.7],[20210816,657.76],[20210817,657.77],[20210818,657.7],[20210819,656.7],[20210820,656.53],[20210821,656.53],[20210822,656.53],[20210823,656.83],[20210824,657.77],[20210825,657.82],[20210826,657.04],[20210827,657.16],[20210828,657.16],[20210829,657.15],[20210830,657.64],[20210831,657.86],[20210901,657.77],[20210902,657.89],[20210903,657.72],[20210904,657.72],[20210905,657.72],[20210906,658.13],[20210907,657.74],[20210908,657.02],[20210909,656.72],[20210910,656.3],[20210911,656.3],[20210912,656.3],[20210913,656.4],[20210914,656.22],[20210915,656.05],[20210916,655.89],[20210917,655.02],[20210918,655.02],[20210919,655.02],[20210920,653.5],[20210921,653.11],[20210922,653.73],[20210923,654.55],[20210924,654.23],[20210925,654.23],[20210926,654.23],[20210927,653.74],[20210928,651.66],[20210929,650.96],[20210930,650.51],[20211001,650.52],[20211002,650.52],[20211003,650.52],[20211004,649.7],[20211005,650.03],[20211006,649.66],[20211007,650.75],[20211008,650.9],[20211009,650.9],[20211010,650.91],[20211011,650.57],[20211012,649.84],[20211013,650.1],[20211014,652],[20211015,653.4],[20211016,653.4],[20211017,653.4],[20211018,653.81],[20211019,653.72],[20211020,654.17],[20211021,654.28],[20211022,654.55],[20211023,654.55],[20211024,654.55],[20211025,655.15],[20211026,655.84],[20211027,656.23],[20211028,656.05],[20211029,655.64],[20211030,655.64],[20211031,655.64],[20211101,655.98],[20211102,657.04],[20211103,657.78],[20211104,659.49],[20211105,661.08],[20211106,661.08],[20211107,661.08],[20211108,661.39],[20211109,661.69],[20211110,661.66],[20211111,661.82],[20211112,662.34],[20211113,662.34],[20211114,662.34],[20211115,663.01],[20211116,663.91],[20211117,664.24],[20211118,664.02],[20211119,664.44],[20211120,664.44],[20211121,664.44],[20211122,664.2],[20211123,662.19],[20211124,661.39],[20211125,661.28],[20211126,658.61],[20211127,658.61],[20211128,658.6],[20211129,657.44],[20211130,656.15],[20211201,656.21],[20211202,655.94],[20211203,656.13],[20211204,656.13],[20211205,656.13],[20211206,656.88],[20211207,659.53],[20211208,660],[20211209,660.36],[20211210,660.48],[20211211,660.48],[20211212,660.48],[20211213,660.44],[20211214,659.38],[20211215,659.1],[20211216,659.32],[20211217,659.39],[20211218,659.39],[20211219,659.39],[20211220,657.66],[20211221,657.58],[20211222,658.32],[20211223,659.65],[20211224,659.65],[20211225,659.65],[20211226,659.65],[20211227,660.75],[20211228,661.73],[20211229,661.69],[20211230,661.77],[20211231,661.81],[20220101,661.81],[20220102,661.81],[20220103,661.49],[20220104,662],[20220105,661.35],[20220106,659.42],[20220107,657.43],[20220108,657.43],[20220109,657.43],[20220110,655.66],[20220111,655.44],[20220112,656.19],[20220113,656.03],[20220114,654.79],[20220115,654.79],[20220116,654.79],[20220117,654.31],[20220118,653.17],[20220119,652.48],[20220120,652.35],[20220121,651.15],[20220122,651.15],[20220123,651.14],[20220124,648.56],[20220125,646.78],[20220126,646.88],[20220127,647.36],[20220128,646.91],[20220129,646.91],[20220130,646.91],[20220131,647.42],[20220201,648.46],[20220202,649.16],[20220203,646.94],[20220204,642.26],[20220205,642.26],[20220206,642.25],[20220207,639.99],[20220208,639.75],[20220209,641.44],[20220210,641.29],[20220211,640.26],[20220212,640.26],[20220213,640.25],[20220214,638.81],[20220215,638.44],[20220216,638.75],[20220217,639.06],[20220218,638.51],[20220219,638.51],[20220220,638.51],[20220221,637.33],[20220222,635.74],[20220223,634.38],[20220224,633.35],[20220225,633.44],[20220226,633.44],[20220227,633.44],[20220228,634.74],[20220301,636.45],[20220302,636.98],[20220303,636.45],[20220304,636.2],[20220305,636.2],[20220306,636.19],[20220307,633.66],[20220308,630.87],[20220309,630.01],[20220310,628.57],[20220311,628.87],[20220312,628.87],[20220313,628.87],[20220314,627.62],[20220315,626.54],[20220316,628.35],[20220317,630.09],[20220318,632.82],[20220319,632.82],[20220320,632.83],[20220321,633.55],[20220322,634.12],[20220323,634.22],[20220324,634.37],[20220325,634.13],[20220326,634.13],[20220327,634.13],[20220328,634.03],[20220329,633.97],[20220330,634.03],[20220331,634.37],[20220401,634.81],[20220402,634.81],[20220403,634.81],[20220404,636.29],[20220405,636.68],[20220406,634.79],[20220407,633.33],[20220408,633.38],[20220409,633.38],[20220410,633.39],[20220411,631.5],[20220412,630.83],[20220413,630.94],[20220414,630.74],[20220415,630.74],[20220416,630.74],[20220417,630.74],[20220418,630.72],[20220419,629.86],[20220420,629.67],[20220421,628.48],[20220422,626.27],[20220423,626.27],[20220424,626.26],[20220425,624.7],[20220426,623.93],[20220427,624.25],[20220428,624.56],[20220429,624.16],[20220430,624.15],[20220501,624.15],[20220502,622.62],[20220503,621.58],[20220504,621.15],[20220505,620.1],[20220506,616.76],[20220507,616.76],[20220508,616.75],[20220509,614.25],[20220510,611.23],[20220511,611.11],[20220512,612.61],[20220513,614.31],[20220514,614.31],[20220515,614.32],[20220516,614.78],[20220517,614.89],[20220518,613.74],[20220519,612.83],[20220520,612.12],[20220521,612.12],[20220522,612.12],[20220523,612.13],[20220524,611.34],[20220525,612.24],[20220526,612.3],[20220527,615.2],[20220528,615.2],[20220529,615.21],[20220530,616.39],[20220531,616.49],[20220601,615.3],[20220602,614.94],[20220603,613.98],[20220604,613.98],[20220605,613.98],[20220606,613.95],[20220607,613.5],[20220608,612.19],[20220609,610.27],[20220610,607.18],[20220611,607.18],[20220612,607.17],[20220613,601.35],[20220614,596.36],[20220615,595.38],[20220616,595.02],[20220617,593.26],[20220618,593.26],[20220619,593.26],[20220620,592.37],[20220621,592.37],[20220622,592.95],[20220623,593.94],[20220624,596.89],[20220625,596.89],[20220626,596.89],[20220627,597.26],[20220628,597.13],[20220629,596.96],[20220630,596.65],[20220701,597.44],[20220702,597.44],[20220703,597.44],[20220704,597.64],[20220705,599.33],[20220706,600.86],[20220707,602.12],[20220708,603.27],[20220709,603.27],[20220710,603.28],[20220711,604.19],[20220712,605.16],[20220713,604.49],[20220714,603.04],[20220715,603.19],[20220716,603.19],[20220717,603.19],[20220718,602.7],[20220719,602.78],[20220720,604.01],[20220721,605.34],[20220722,608.18],[20220723,608.18],[20220724,608.18],[20220725,609.2],[20220726,610.72],[20220727,611.68],[20220728,614.27],[20220729,616.77],[20220730,616.77],[20220731,616.8],[20220801,618.21],[20220802,618.3],[20220803,618.4],[20220804,619.21],[20220805,618.63],[20220806,618.63],[20220807,618.64],[20220808,619.03],[20220809,618.2],[20220810,618.77],[20220811,618.85],[20220812,620.2],[20220813,620.2],[20220814,620.2],[20220815,621.1],[20220816,622.82],[20220817,621.28],[20220818,620.33],[20220819,619.19],[20220820,619.19],[20220821,619.19],[20220822,617.24],[20220823,615.47],[20220824,614.64],[20220825,615.18],[20220826,613.83],[20220827,613.83],[20220828,613.83],[20220829,611.38],[20220830,608.55],[20220831,606.09],[20220901,603.68],[20220902,603.25],[20220903,603.25],[20220904,603.25],[20220905,603.48],[20220906,603],[20220907,603.01],[20220908,602.83],[20220909,604.12],[20220910,604.12],[20220911,604.13],[20220912,605.2],[20220913,604.12],[20220914,603.32],[20220915,601.58],[20220916,599.47],[20220917,599.47],[20220918,599.47],[20220919,597.65],[20220920,595.9],[20220921,596.22],[20220922,594.12],[20220923,592.44],[20220924,592.44],[20220925,592.43],[20220926,589.81],[20220927,587.96],[20220928,587.89],[20220929,585.11],[20220930,584.33],[20221001,584.33],[20221002,584.33],[20221003,584.66],[20221004,587.71],[20221005,588.62],[20221006,588.48],[20221007,586.41],[20221008,586.41],[20221009,586.4],[20221010,584.72],[20221011,582.75],[20221012,581.48],[20221013,580.8],[20221014,580.46],[20221015,580.46],[20221016,580.46],[20221017,581.47],[20221018,581.83],[20221019,581.6],[20221020,580.44],[20221021,579.83],[20221022,579.83],[20221023,579.84],[20221024,580.43],[20221025,582.58],[20221026,583.29],[20221027,584.98],[20221028,586.24],[20221029,586.24],[20221030,586.25],[20221031,586.86],[20221101,587.28],[20221102,587.75],[20221103,586.48],[20221104,586.11],[20221105,586.11],[20221106,586.12],[20221107,585.81],[20221108,586.62],[20221109,587.13],[20221110,590.94],[20221111,592.07],[20221112,592.07],[20221113,592.09],[20221114,593.75],[20221115,594.3],[20221116,594.54],[20221117,594.28],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.24],[20221122,596.25],[20221123,597.19],[20221124,598.36],[20221125,598.54],[20221126,598.54],[20221127,598.54],[20221128,597.42],[20221129,597.6],[20221130,598.69],[20221201,600.72],[20221202,601.69],[20221203,601.69],[20221204,601.69],[20221205,600.59],[20221206,600.04],[20221207,599.32],[20221208,599.16],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.33],[20221213,599.16],[20221214,599.43],[20221215,597.02],[20221216,593.8],[20221217,593.8],[20221218,593.8],[20221219,591.86],[20221220,590.28],[20221221,590.65],[20221222,590.21],[20221223,589.78],[20221224,589.78],[20221225,589.78],[20221226,589.78],[20221227,588.65],[20221228,588],[20221229,588.16],[20221230,587.4],[20221231,587.39],[20230101,587.39],[20230102,587.87],[20230103,589.9],[20230104,592.17],[20230105,592.59],[20230106,594.21],[20230107,594.21],[20230108,594.21],[20230109,595.4],[20230110,595.28],[20230111,596.23],[20230112,597.48],[20230113,598.95],[20230114,598.95],[20230115,598.95],[20230116,599.79],[20230117,600.61],[20230118,601.89],[20230119,601.3],[20230120,600.4],[20230121,600.4],[20230122,600.4],[20230123,600.05],[20230124,600.44],[20230125,600.74],[20230126,601.17],[20230127,601.49],[20230128,601.49],[20230129,601.5],[20230130,600.37],[20230131,600.38],[20230201,600.84],[20230202,603.44],[20230203,604.53],[20230204,604.53],[20230205,604.54],[20230206,604.14],[20230207,603.8],[20230208,603.41],[20230209,603.47],[20230210,602.54],[20230211,602.54],[20230212,602.54],[20230213,602.3],[20230214,601.58],[20230215,601.32],[20230216,600.87],[20230217,600.24],[20230218,600.24],[20230219,600.24],[20230220,599.99],[20230221,598.66],[20230222,597.46],[20230223,597.48],[20230224,596.85],[20230225,596.85],[20230226,596.85],[20230227,596.41],[20230228,595.14],[20230301,593.6],[20230302,593.31],[20230303,594.61],[20230304,594.61],[20230305,594.61],[20230306,595.36],[20230307,595.16],[20230308,595.26],[20230309,594.81],[20230310,594.38],[20230311,594.38],[20230312,594.38],[20230313,594.25],[20230314,593.44],[20230315,594.8],[20230316,594.51],[20230317,594.73],[20230318,594.73],[20230319,594.73],[20230320,594.09],[20230321,593.73],[20230322,593.64],[20230323,594.11],[20230324,595.55],[20230325,595.55],[20230326,595.55],[20230327,595.33],[20230328,594.07],[20230329,594.3],[20230330,594.93],[20230331,596.67],[20230401,596.67],[20230402,596.67],[20230403,598.29],[20230404,598.9],[20230405,599.51],[20230406,600.03],[20230407,600.05],[20230408,600.05],[20230409,600.05],[20230410,600.04],[20230411,599.7],[20230412,599.12],[20230413,598.99],[20230414,598.75],[20230415,598.75],[20230416,598.74],[20230417,599.09],[20230418,599.24],[20230419,598.72],[20230420,598.59],[20230421,598.32],[20230422,598.32],[20230423,598.31],[20230424,597.94],[20230425,598.16],[20230426,597.34],[20230427,596.81],[20230428,598.19],[20230429,598.19],[20230430,598.19],[20230501,598.19],[20230502,598.8],[20230503,598.98],[20230504,599.04],[20230505,599.46],[20230506,599.46],[20230507,599.46],[20230508,599.69],[20230509,599.84],[20230510,600.29],[20230511,601.17],[20230512,601.66],[20230513,601.66],[20230514,601.66],[20230515,601.71],[20230516,601.05],[20230517,600.75],[20230518,600.73],[20230519,600.78],[20230520,600.78],[20230521,600.78],[20230522,600.95],[20230523,600.36],[20230524,598.92],[20230525,598.18],[20230526,598.28],[20230527,598.28],[20230528,598.28],[20230529,598.31],[20230530,599.97],[20230531,600.84],[20230601,601.62],[20230602,602.53],[20230603,602.53],[20230604,602.53],[20230605,603.18],[20230606,603.89],[20230607,603.34],[20230608,603.01],[20230609,603.17],[20230610,603.17],[20230611,603.18],[20230612,603.66],[20230613,603.95],[20230614,604.23],[20230615,603.76],[20230616,603.59],[20230617,603.59],[20230618,603.59],[20230619,603.08],[20230620,602.61],[20230621,601.75],[20230622,600.38],[20230623,600.63],[20230624,600.63],[20230625,600.63],[20230626,601.1],[20230627,600.58],[20230628,601.05],[20230629,601.06],[20230630,602.03],[20230701,602.03],[20230702,602.03],[20230703,602.42],[20230704,602.91],[20230705,602.52],[20230706,599.86],[20230707,598.12],[20230708,598.12],[20230709,598.12],[20230710,597.13],[20230711,597.9],[20230712,599.75],[20230713,601.88],[20230714,602.53],[20230715,602.53],[20230716,602.53],[20230717,602.45],[20230718,603.49],[20230719,604.71],[20230720,604.76],[20230721,604.94],[20230722,604.94],[20230723,604.94],[20230724,605.81],[20230725,606.64],[20230726,606.74],[20230727,607.26],[20230728,607.82],[20230729,607.82],[20230730,607.82],[20230731,608],[20230801,607.78],[20230802,606.28],[20230803,604.76],[20230804,603.94],[20230805,603.94],[20230806,603.94],[20230807,603.7],[20230808,604.57],[20230809,604.47],[20230810,604.45],[20230811,603.13],[20230812,603.13],[20230813,603.13],[20230814,602.8],[20230815,602.21],[20230816,600.75],[20230817,599.62],[20230818,599.08],[20230819,599.08],[20230820,599.08],[20230821,598.22],[20230822,598.86],[20230823,601.22],[20230824,601.93],[20230825,602.15],[20230826,602.15],[20230827,602.15],[20230828,602.4],[20230829,603.95],[20230830,604.26],[20230831,605.42],[20230901,605.84],[20230902,605.84],[20230903,605.85],[20230904,606.06],[20230905,605.69],[20230906,604.46],[20230907,604.05],[20230908,604.12],[20230909,604.12],[20230910,604.12],[20230911,604.19],[20230912,604.24],[20230913,603.58],[20230914,604.84],[20230915,605.52],[20230916,605.52],[20230917,605.53],[20230918,604.79],[20230919,603.61],[20230920,603.45],[20230921,601.89],[20230922,600.98],[20230923,600.98],[20230924,600.98],[20230925,600.08],[20230926,599.02],[20230927,598.32],[20230928,597.12],[20230929,597.63],[20230930,597.64],[20231001,597.64],[20231002,597.32],[20231003,596.41],[20231004,594.51],[20231005,594.14],[20231006,594.34],[20231007,594.34],[20231008,594.34],[20231009,595.66],[20231010,597.37],[20231011,598.88],[20231012,599.29],[20231013,599.51],[20231014,599.51],[20231015,599.51],[20231016,599.19],[20231017,598],[20231018,596.56],[20231019,594.66],[20231020,593.03],[20231021,593.03],[20231022,593.03],[20231023,591.93],[20231024,592.46],[20231025,592.55],[20231026,592.26],[20231027,591.96],[20231028,591.96],[20231029,591.96],[20231030,591.86],[20231031,592.39],[20231101,593.15],[20231102,596.49],[20231103,598.97],[20231104,598.97],[20231105,598.97],[20231106,599.25],[20231107,599.95],[20231108,600.5],[20231109,600.51],[20231110,600.05],[20231111,600.05],[20231112,600.05],[20231113,599.99],[20231114,601.92],[20231115,603.26],[20231116,604.12],[20231117,604.82],[20231118,604.82],[20231119,604.82],[20231120,604.82],[20231121,605.24],[20231122,606.25],[20231123,606.25],[20231124,605.91],[20231125,605.91],[20231126,605.91],[20231127,606.19],[20231128,606.79],[20231129,608.42],[20231130,610],[20231201,612.54],[20231202,612.54],[20231203,612.55],[20231204,614.08],[20231205,615.54],[20231206,616.92],[20231207,617.87],[20231208,617.77],[20231209,617.77],[20231210,617.77],[20231211,617.79],[20231212,618.23],[20231213,619.56],[20231214,621.65],[20231215,623.73],[20231216,623.73],[20231217,623.73],[20231218,624.26],[20231219,624.77],[20231220,625.37],[20231221,625.91],[20231222,626.2],[20231223,626.2],[20231224,626.2],[20231225,626.2],[20231226,626.21],[20231227,626.79],[20231228,627.58],[20231229,627.76],[20231230,627.76],[20231231,627.78],[20240101,627.78],[20240102,627.34],[20240103,626.09],[20240104,624.58],[20240105,623.35],[20240106,623.35],[20240107,623.35],[20240108,623.37],[20240109,623.64],[20240110,623.71],[20240111,623.79],[20240112,625.12],[20240113,625.12],[20240114,625.12],[20240115,625.41],[20240116,625.11],[20240117,622.95],[20240118,622.26],[20240119,622.43],[20240120,622.43],[20240121,622.43],[20240122,623.75],[20240123,624.18],[20240124,624.77],[20240125,625.8],[20240126,627.06],[20240127,627.06],[20240128,627.06],[20240129,629.02],[20240130,629.32],[20240131,629.95],[20240201,630.47],[20240202,630.29],[20240203,630.29],[20240204,630.29],[20240205,629.64],[20240206,629.62],[20240207,629.67],[20240208,629.44],[20240209,628.95],[20240210,628.95],[20240211,628.95],[20240212,629.53],[20240213,628.51],[20240214,628.72],[20240215,629.44],[20240216,629.64],[20240217,629.64],[20240218,629.64],[20240219,629.58],[20240220,629.21],[20240221,628.76],[20240222,629.38],[20240223,630.74],[20240224,630.74],[20240225,630.74],[20240226,630.62],[20240227,630.32],[20240228,630.14],[20240229,630.46],[20240301,631.44],[20240302,631.44],[20240303,631.44],[20240304,632.14],[20240305,632.53],[20240306,632.93],[20240307,634.38],[20240308,635.44],[20240309,635.44],[20240310,635.44],[20240311,635.37],[20240312,635.7],[20240313,635.76],[20240314,635.27],[20240315,634.32],[20240316,634.32],[20240317,634.32],[20240318,633.85],[20240319,634.25],[20240320,634.96],[20240321,636.09],[20240322,637.73],[20240323,637.73],[20240324,637.73],[20240325,637.63],[20240326,637.29],[20240327,638.21],[20240328,637.29],[20240329,637.33],[20240330,637.33],[20240331,637.33],[20240401,637.31],[20240402,636.5],[20240403,635.68],[20240404,635.13],[20240405,634.88],[20240406,634.88],[20240407,634.88],[20240408,634.6],[20240409,634.91],[20240410,634.61],[20240411,634.36],[20240412,635.52],[20240413,635.52],[20240414,635.52],[20240415,634.53],[20240416,632],[20240417,630.88],[20240418,630.26],[20240419,629.65],[20240420,629.65],[20240421,629.65],[20240422,629.98],[20240423,630.9],[20240424,631.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 969,99€ |
2021 | 1.026,92€ |
2022 | 952,21€ |
2023 | 895,32€ |
2024 | 924,38€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,63% |
3 M | -1,36% |
6 M | 2,97% |
lfd. Jahr | -2,27% |
1 Jahr | 3,25% |
3 Jahre | -9,95% |
5 Jahre | -7,86% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | -0,89% |
Wertentwicklung seit Auflage | -7,29% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert mindestens 51% seines Vermögens in Renten und Rentenfonds. Des Weiteren kann der Fonds sein Vermögen in Aktien, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandanleihen), Zielfonds, Derivate, flüssige Mittel und Festgelder investieren. Die Zielrendite liegt bei Inflation +1% p.a. im langjährigen Durchschnitt.
Die fünf größten Wertpapierbestände in diesem Fonds
1,700% Deutschland 15.08.2032 | 9,05% |
1,625% US Treasury 15.05.2031 | 8,91% |
0,500% Niederlande 15.07.2032 | 7,39% |
0,700% Portugal 15.10.2027 | 5,14% |
0,800% Spanien 30.07.2027 | 3,95% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -3.0009 | -2.861500 |
04.2020 - 04.2021 | 5.8691 | 9.049100 |
04.2021 - 04.2022 | -7.275 | -2.433200 |
04.2022 - 04.2023 | -5.9751 | -4.798700 |
04.2023 - 04.2024 | 3.2458 | 5.358000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,74% | 5,42% | 5,52% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 0,35 | -0,68 | -0,27 | k.A. |
Tracking Error | 3,72% | 2,83% | 2,48% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,71 | 0,84 | 0,84 | k.A. |
Treynor Ratio | 2,30 | -4,39 | -1,78 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
1,700% Deutschland 15.08.2032 | 9,05% |
1,625% US Treasury 15.05.2031 | 8,91% |
0,500% Niederlande 15.07.2032 | 7,39% |
0,700% Portugal 15.10.2027 | 5,14% |
0,800% Spanien 30.07.2027 | 3,95% |
Länderverteilung (24. 04. 2024)
Europa | 57,52% |
Nordamerika | 35,04% |
Welt | 3,77% |
Kasse | 2,59% |
ASEAN | 1,08% |
Branchenverteilung (24. 04. 2024)
Divers | 54,72% |
Finanzen | 16,42% |
Konsumgüter zyklisch | 9,59% |
Konsumgüter nicht-zyklisch | 8,86% |
Telekommunikationsdienstleister | 7,82% |
Kasse | 2,59% |
Assetverteilung (24. 04. 2024)
Unternehmensanleihen | 53,75% |
Staatsanleihen | 43,66% |
Geldmarkt/Kasse | 2,59% |
Währungsverteilung (24. 04. 2024)
Euro | 87,94% |
US-Dollar | 5,06% |
Divers | 3,23% |
Australischer Dollar | 1,89% |
Neuseeland-Dollar | 1,88% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 602KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 560KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 218KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,37% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Altrafin Advisory AG |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.11.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 40,28 Mio. EUR |