Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14YS1
ISIN: LU1280372688
Mischfonds flexibel, Welt
Aktueller Preis (27. 11. 2023)
148,74 $
-0,03 $ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch - Multiple Opportunities II USD-RT"},"ts":[[20181102,99.75],[20181105,100.04],[20181106,99.6],[20181107,98.96],[20181108,99.96],[20181109,100.34],[20181112,100.87],[20181113,100.19],[20181114,99.85],[20181115,99.79],[20181116,99.23],[20181119,98.49],[20181120,97.85],[20181121,97.53],[20181122,98.11],[20181123,98.26],[20181126,98.46],[20181127,99.62],[20181128,100.11],[20181129,99.93],[20181130,99.94],[20181203,100.5],[20181204,100.29],[20181205,99.7],[20181206,99.3],[20181207,98.04],[20181210,97.37],[20181211,97.21],[20181212,98.34],[20181213,98.72],[20181214,99.46],[20181217,98.32],[20181218,97.04],[20181219,96.32],[20181220,94.83],[20181221,94.72],[20181227,95.29],[20181228,94.39],[20190102,95.51],[20190103,96.11],[20190104,94.45],[20190107,95.87],[20190108,95.56],[20190109,96.05],[20190110,95.51],[20190111,95.58],[20190114,96.35],[20190115,96.2],[20190116,97.05],[20190117,97.24],[20190118,97.6],[20190121,99.09],[20190122,99],[20190123,98.48],[20190124,98.5],[20190125,98.5],[20190128,98.44],[20190129,98],[20190130,98.36],[20190131,98.55],[20190201,99.2],[20190204,99.69],[20190205,100.01],[20190206,101.05],[20190207,101.14],[20190208,100.22],[20190211,100.8],[20190212,101.21],[20190213,101.74],[20190214,102.24],[20190215,102.17],[20190218,102.56],[20190219,102.92],[20190220,102.57],[20190221,102.93],[20190222,102.93],[20190225,102.81],[20190226,102.68],[20190227,102.63],[20190228,102.02],[20190301,102.11],[20190304,103.01],[20190305,103.27],[20190306,103.7],[20190307,103.69],[20190308,104.29],[20190311,104.14],[20190312,104.6],[20190313,104.3],[20190314,104.8],[20190315,104.72],[20190318,104.61],[20190319,104.71],[20190320,105.16],[20190321,104.56],[20190322,105.88],[20190325,105.16],[20190326,105.32],[20190327,106.21],[20190328,106.44],[20190329,106.19],[20190401,106.73],[20190402,107.71],[20190403,107.58],[20190404,107.81],[20190405,107.87],[20190408,107.62],[20190409,107.21],[20190410,107.08],[20190411,107.14],[20190412,106.42],[20190415,106.71],[20190416,106.93],[20190417,107.03],[20190418,107.45],[20190423,107.67],[20190424,108.63],[20190425,109.5],[20190426,109.6],[20190429,109.74],[20190430,109.1],[20190502,108.74],[20190503,109.22],[20190506,108.87],[20190507,108.51],[20190508,107.89],[20190510,107.01],[20190513,106.92],[20190514,106.73],[20190515,107.39],[20190516,107.6],[20190517,108.32],[20190520,108.28],[20190521,107.85],[20190522,107.86],[20190523,108.21],[20190524,107.44],[20190527,107.13],[20190528,107.34],[20190529,107.22],[20190531,107.04],[20190603,106.44],[20190604,105.95],[20190605,106.52],[20190606,106.47],[20190607,106.69],[20190611,106.71],[20190612,107.08],[20190613,107.53],[20190614,108.07],[20190617,108.09],[20190618,108.52],[20190619,109.46],[20190620,108.44],[20190621,108.87],[20190624,108.69],[20190625,108.63],[20190626,108.48],[20190627,108.22],[20190628,108.48],[20190701,108.95],[20190702,109.12],[20190703,109.84],[20190704,110.53],[20190705,110.57],[20190708,110.35],[20190709,110.09],[20190710,109.99],[20190711,110.09],[20190712,110.02],[20190715,110.21],[20190716,110.14],[20190717,110.34],[20190718,110.3],[20190719,110.86],[20190722,110.52],[20190723,112.11],[20190724,113.26],[20190725,113.43],[20190726,112.76],[20190729,113.36],[20190730,113.55],[20190731,112.71],[20190801,112.2],[20190802,112.41],[20190805,111.32],[20190806,109.55],[20190807,109.78],[20190808,110.4],[20190809,111.32],[20190812,110.88],[20190813,110.31],[20190814,111.37],[20190816,112.02],[20190819,112.73],[20190820,113.37],[20190821,112.64],[20190822,113.4],[20190823,113.51],[20190826,112.2],[20190827,112.51],[20190828,112.94],[20190829,113.55],[20190830,114.31],[20190902,115.49],[20190903,115.98],[20190904,115.02],[20190905,115.06],[20190906,115.14],[20190909,115.2],[20190910,114.73],[20190911,115.28],[20190912,116.54],[20190913,115.14],[20190916,115.28],[20190917,115.24],[20190918,115.02],[20190919,114.69],[20190920,115.3],[20190923,116.05],[20190924,115.94],[20190925,115.84],[20190926,116.58],[20190927,116.71],[20190930,116.91],[20191001,116.87],[20191002,115.97],[20191003,114.61],[20191004,114.42],[20191007,115.17],[20191008,115.16],[20191009,114.77],[20191010,114.46],[20191011,114.39],[20191014,114.84],[20191015,115.27],[20191016,115.53],[20191017,114.96],[20191018,114.63],[20191021,113.76],[20191022,114.46],[20191023,114.45],[20191024,114.92],[20191025,115.4],[20191028,115.73],[20191029,115.64],[20191030,115.27],[20191031,115.09],[20191104,115.42],[20191105,116.39],[20191106,116.9],[20191107,117.49],[20191108,117.77],[20191111,117.92],[20191112,117.95],[20191113,118.26],[20191114,118.56],[20191115,117.94],[20191118,117.86],[20191119,117.48],[20191120,117.71],[20191121,116.94],[20191122,117.06],[20191125,117.96],[20191126,118.38],[20191127,118.79],[20191128,119.18],[20191129,119.32],[20191202,118.79],[20191203,117.46],[20191204,117.48],[20191205,117.61],[20191206,117.6],[20191209,118.58],[20191210,118.26],[20191211,118.17],[20191212,118],[20191213,117.37],[20191216,117.89],[20191217,118.5],[20191218,118.13],[20191219,118.32],[20191220,118.81],[20191223,119.62],[20191227,119.18],[20191230,118.88],[20200102,118.16],[20200103,119.39],[20200106,118.8],[20200107,119.17],[20200108,120.11],[20200109,120.19],[20200110,120.74],[20200113,120.45],[20200114,120.57],[20200115,120.4],[20200116,120.44],[20200117,121.4],[20200120,122.3],[20200121,121.96],[20200122,122.1],[20200123,122.19],[20200124,122.78],[20200127,123.15],[20200128,122.49],[20200129,122.59],[20200130,122.63],[20200131,122.12],[20200203,121.04],[20200204,121.52],[20200205,122.3],[20200206,123.41],[20200207,124.51],[20200210,124.67],[20200211,125.75],[20200212,125.76],[20200213,126.56],[20200214,126.88],[20200217,127.27],[20200218,127.52],[20200219,127.94],[20200220,128.8],[20200221,128.39],[20200224,127.88],[20200225,125.56],[20200226,123.58],[20200227,122.32],[20200228,119.78],[20200302,116.42],[20200303,117.2],[20200304,117.2],[20200305,118.68],[20200306,116.37],[20200309,113.45],[20200310,109.99],[20200311,111.51],[20200312,110.85],[20200313,107.53],[20200316,108.27],[20200317,107.04],[20200318,110.12],[20200319,110.24],[20200320,113.24],[20200323,112.32],[20200324,110.46],[20200325,113.05],[20200326,111.23],[20200327,111.3],[20200330,110.42],[20200331,112.13],[20200401,113.22],[20200402,114.18],[20200403,116.38],[20200406,116.63],[20200407,116.32],[20200408,116.34],[20200409,116.46],[20200414,116.46],[20200415,117.84],[20200416,118.44],[20200417,119.64],[20200420,118.78],[20200421,120.24],[20200422,118.86],[20200423,121.57],[20200424,121.55],[20200427,121.19],[20200428,120.81],[20200429,120.86],[20200430,120.08],[20200504,118.74],[20200505,120.23],[20200506,121.26],[20200507,121.05],[20200508,120.71],[20200511,120.92],[20200512,120.73],[20200513,120.68],[20200514,121.54],[20200515,121.39],[20200518,121.82],[20200519,120.31],[20200520,120.14],[20200522,120.06],[20200525,120.06],[20200526,119.52],[20200527,118.03],[20200528,117.42],[20200529,116.29],[20200602,116.23],[20200603,115.85],[20200604,114.76],[20200605,113.37],[20200608,113.81],[20200609,113.95],[20200610,113.35],[20200611,114.14],[20200612,113.27],[20200615,114.07],[20200616,113.83],[20200617,115.82],[20200618,116.55],[20200619,116.6],[20200622,117.38],[20200624,116.8],[20200625,116.38],[20200626,116.73],[20200629,115.07],[20200630,116.22],[20200701,117.08],[20200702,116.55],[20200703,118.15],[20200706,116.78],[20200707,118.29],[20200708,118.23],[20200709,118.22],[20200710,118.9],[20200713,118.55],[20200714,117.31],[20200715,116.99],[20200716,117.72],[20200717,117.24],[20200720,117.57],[20200721,118.64],[20200722,117.21],[20200723,117.2],[20200724,116.91],[20200727,114.86],[20200728,115.53],[20200729,115.42],[20200730,115.29],[20200731,113.41],[20200803,115.01],[20200804,115.72],[20200805,115.14],[20200806,115.36],[20200807,115.6],[20200810,116.01],[20200811,115.98],[20200812,115.1],[20200813,115.56],[20200814,115.79],[20200817,114.93],[20200818,115.32],[20200819,115.18],[20200820,115.7],[20200821,116.8],[20200824,116.11],[20200825,116.87],[20200826,117.23],[20200827,118.2],[20200828,116.7],[20200831,116.42],[20200901,115.69],[20200902,117.13],[20200903,119],[20200904,116.76],[20200907,116.09],[20200908,116.89],[20200909,116.31],[20200910,117.23],[20200911,116.39],[20200914,116.39],[20200915,116.62],[20200916,117.32],[20200917,117.99],[20200918,117.06],[20200921,116.73],[20200922,115.6],[20200923,117.11],[20200924,116.63],[20200925,116.58],[20200928,116.82],[20200929,117.44],[20200930,117.12],[20201001,116.9],[20201002,117.55],[20201005,117.01],[20201006,117.21],[20201007,116.56],[20201008,116.99],[20201009,117.22],[20201012,117.87],[20201013,118.76],[20201014,119.07],[20201015,119.28],[20201016,118.16],[20201019,118.08],[20201020,116.93],[20201021,116.21],[20201022,116.41],[20201023,116.07],[20201026,116.59],[20201027,115.56],[20201028,116.57],[20201029,114.23],[20201030,115.42],[20201102,115.55],[20201103,116.27],[20201104,116.76],[20201105,117.3],[20201106,117.85],[20201109,117.67],[20201110,117.25],[20201111,117.36],[20201112,118.2],[20201113,117.69],[20201116,118.03],[20201117,117.64],[20201118,117.34],[20201119,117.17],[20201120,116.9],[20201123,116.58],[20201124,116.3],[20201125,115.79],[20201126,116.17],[20201127,116.14],[20201130,115.35],[20201201,115.32],[20201202,114.39],[20201203,113.51],[20201204,112.97],[20201207,113.51],[20201208,114.01],[20201209,114.59],[20201210,114.42],[20201211,114.13],[20201214,113.76],[20201215,113.49],[20201216,113.45],[20201217,113.4],[20201218,113.58],[20201221,114.36],[20201222,112.95],[20201223,113.91],[20201228,113.23],[20201229,113.44],[20201230,113.6],[20210104,113.52],[20210105,114.05],[20210106,113.36],[20210107,113.58],[20210108,114.42],[20210111,115.09],[20210112,114.83],[20210113,114.52],[20210114,115.15],[20210115,115.13],[20210118,115.51],[20210119,115.05],[20210120,115.92],[20210121,116.44],[20210122,116.23],[20210125,115.96],[20210126,116.46],[20210127,116.75],[20210128,115.73],[20210129,115.47],[20210201,114.57],[20210202,116.46],[20210203,117.55],[20210204,118.21],[20210205,118.21],[20210208,117.97],[20210209,117.33],[20210210,117.1],[20210211,116.83],[20210212,117.36],[20210215,117.37],[20210216,117.4],[20210217,118.19],[20210218,117.67],[20210219,116.74],[20210222,115.74],[20210223,115.12],[20210224,114.8],[20210225,114.32],[20210226,113.48],[20210301,113.48],[20210302,115.42],[20210303,115.33],[20210304,114.37],[20210305,115.01],[20210308,116.92],[20210309,116.76],[20210310,117.9],[20210311,117.6],[20210312,118.13],[20210315,117.96],[20210316,118.55],[20210317,119.34],[20210318,119.6],[20210319,119.23],[20210322,118.84],[20210323,119.63],[20210324,120.2],[20210325,120.17],[20210326,120.4],[20210329,121.23],[20210330,122.43],[20210331,122.02],[20210401,122.19],[20210406,123.27],[20210407,122.65],[20210408,122.59],[20210409,123.14],[20210412,123.53],[20210413,123.39],[20210414,122.75],[20210415,122.09],[20210416,123.17],[20210419,122.82],[20210420,122.08],[20210421,121.95],[20210422,122.45],[20210423,121.99],[20210426,121.86],[20210427,121.64],[20210428,121.63],[20210429,120.62],[20210430,121.39],[20210503,121.55],[20210504,122.09],[20210505,121.65],[20210506,121.51],[20210507,122.1],[20210510,121.19],[20210511,120.76],[20210512,120.69],[20210514,120.33],[20210517,121.01],[20210518,120.74],[20210519,120.12],[20210520,120.06],[20210521,121.25],[20210525,121.04],[20210526,121.38],[20210527,121.84],[20210528,122.07],[20210531,121.87],[20210601,121.35],[20210602,121.55],[20210603,121.74],[20210604,122.37],[20210607,122.59],[20210608,122.46],[20210609,122.21],[20210610,122.46],[20210611,123.63],[20210614,124.05],[20210615,124.28],[20210616,124.07],[20210617,125.63],[20210618,126.56],[20210621,126.09],[20210622,126.38],[20210624,125.97],[20210625,126.32],[20210628,126.9],[20210629,127.56],[20210630,127.59],[20210701,127.7],[20210702,128.58],[20210705,128.73],[20210706,129.08],[20210707,129.51],[20210708,129.86],[20210709,128.38],[20210712,129.2],[20210713,129.45],[20210714,130.11],[20210715,130.12],[20210716,129.87],[20210719,129.79],[20210720,128.87],[20210721,129.77],[20210722,130.15],[20210723,130.1],[20210726,130.94],[20210727,129.85],[20210728,129.18],[20210729,129.14],[20210730,128.54],[20210802,127.86],[20210803,127.54],[20210804,128.4],[20210805,128.51],[20210806,129.12],[20210809,129.39],[20210810,130.01],[20210811,129.94],[20210812,129.63],[20210813,129.46],[20210816,129.28],[20210817,129.53],[20210818,130.2],[20210819,129.57],[20210820,129.85],[20210823,129.73],[20210824,130.17],[20210825,130.14],[20210826,129.51],[20210827,129.39],[20210830,129.4],[20210831,129.42],[20210901,129.31],[20210902,129.1],[20210903,128.64],[20210906,129],[20210907,129.3],[20210908,129.13],[20210909,128.52],[20210910,128.23],[20210913,128.09],[20210914,127.87],[20210915,127.52],[20210916,128.22],[20210917,127.89],[20210920,127.89],[20210921,126.7],[20210922,127.27],[20210923,127.73],[20210924,127.96],[20210927,128.24],[20210928,128.2],[20210929,126.89],[20210930,127.88],[20211001,127.46],[20211004,127.24],[20211005,126.31],[20211006,127.73],[20211007,128.39],[20211008,129.33],[20211011,129.31],[20211012,128.89],[20211013,128.97],[20211014,129.28],[20211015,130.51],[20211018,130.71],[20211019,130.34],[20211020,131.12],[20211021,131.55],[20211022,131.8],[20211025,131.88],[20211026,131.65],[20211027,131.67],[20211028,131.5],[20211029,130.89],[20211102,131.69],[20211103,132.23],[20211104,132.85],[20211105,134.22],[20211108,133.88],[20211109,133.71],[20211110,134.2],[20211111,135.76],[20211112,135.93],[20211115,137.24],[20211116,138.59],[20211117,139.79],[20211118,139.2],[20211119,139.26],[20211122,139.14],[20211123,138.47],[20211124,138.48],[20211125,138.88],[20211126,137.84],[20211129,135.71],[20211130,135.13],[20211201,133.96],[20211202,132.53],[20211203,133.42],[20211206,133.16],[20211207,135.3],[20211208,136.22],[20211209,136.17],[20211210,136.37],[20211213,136.5],[20211214,136.09],[20211215,135.86],[20211216,135.92],[20211217,136.28],[20211220,136.54],[20211221,134.9],[20211222,136.16],[20211223,136.53],[20211227,137.18],[20211228,137.68],[20211229,138.19],[20211230,137.46],[20220103,137.22],[20220104,138.56],[20220105,137.64],[20220106,136.36],[20220107,136.35],[20220110,135.68],[20220111,135.37],[20220112,135.93],[20220113,134.62],[20220114,133.52],[20220117,133.94],[20220118,134.44],[20220119,133.71],[20220120,134.57],[20220121,133.84],[20220124,132.72],[20220125,132.8],[20220126,132.07],[20220127,132.67],[20220128,133.55],[20220131,134.46],[20220201,134.63],[20220202,134.2],[20220203,135.08],[20220204,129.46],[20220207,129.51],[20220208,129.62],[20220209,129.95],[20220210,131.1],[20220211,129.3],[20220214,130.28],[20220215,130.15],[20220216,130.51],[20220217,130.5],[20220218,129.8],[20220221,129.42],[20220222,129.08],[20220223,128.33],[20220224,129.29],[20220225,130.57],[20220228,131.83],[20220301,132.35],[20220302,132.66],[20220303,134.08],[20220304,134.97],[20220307,135.14],[20220308,133.2],[20220309,131.81],[20220310,132.38],[20220311,132.2],[20220314,131.5],[20220315,130.8],[20220316,132.44],[20220317,134.36],[20220318,135.56],[20220321,136.94],[20220322,137.25],[20220323,139.15],[20220324,138.07],[20220325,138.62],[20220328,139.16],[20220329,138.55],[20220330,138.61],[20220331,138.12],[20220401,137.56],[20220404,139.69],[20220405,141.62],[20220406,141.52],[20220407,140.23],[20220408,141.28],[20220411,141.13],[20220412,140.3],[20220413,140.34],[20220414,140.76],[20220419,140.59],[20220420,141.04],[20220421,139.18],[20220422,138.51],[20220425,137.61],[20220426,139.6],[20220427,139.02],[20220428,141.41],[20220429,143.73],[20220502,141.61],[20220503,141.54],[20220504,141.79],[20220505,143.23],[20220506,139.99],[20220510,135.99],[20220511,135.92],[20220512,136.87],[20220513,138.51],[20220516,140.33],[20220517,138],[20220518,138.65],[20220519,135.38],[20220520,134.3],[20220523,133.92],[20220524,133.46],[20220525,132.24],[20220527,133.48],[20220530,135.33],[20220531,135.54],[20220601,135.51],[20220602,135.24],[20220603,137],[20220607,136.45],[20220608,136.17],[20220609,135.32],[20220610,135.49],[20220613,135.18],[20220614,132.1],[20220615,131.31],[20220616,133.4],[20220617,129.54],[20220620,129.61],[20220621,128.78],[20220622,130.2],[20220624,131.61],[20220627,134.04],[20220628,133.31],[20220629,131.96],[20220630,133.86],[20220701,131.98],[20220704,133.19],[20220705,135.14],[20220706,138.45],[20220707,139.16],[20220708,141.34],[20220711,142.13],[20220712,141.77],[20220713,140.69],[20220714,140.38],[20220715,138.77],[20220718,139.43],[20220719,136.41],[20220720,139.45],[20220721,140.26],[20220722,141.71],[20220725,139.19],[20220726,140.12],[20220727,139.35],[20220728,142.52],[20220729,143.24],[20220801,143.63],[20220802,143.11],[20220803,144.24],[20220804,146.34],[20220805,145.99],[20220808,146.06],[20220809,145.53],[20220810,144.32],[20220811,144.13],[20220812,144.53],[20220816,149.63],[20220817,149.28],[20220818,147.75],[20220819,149.91],[20220822,149.59],[20220823,149.05],[20220824,148.24],[20220825,148.12],[20220826,149.12],[20220829,144.95],[20220830,143.84],[20220831,143.48],[20220901,141.99],[20220902,142.8],[20220905,142.73],[20220906,143.14],[20220907,143.5],[20220908,143.43],[20220909,143.52],[20220912,143.4],[20220913,143.77],[20220914,143.13],[20220915,143.17],[20220916,141.96],[20220919,139.97],[20220920,140.83],[20220921,140.51],[20220922,140.69],[20220923,142.12],[20220926,142.78],[20220927,142.61],[20220928,143.47],[20220929,143.64],[20220930,140.24],[20221003,139.11],[20221004,139.42],[20221005,141.41],[20221006,142.24],[20221007,142.8],[20221010,141.65],[20221011,140.83],[20221012,139.89],[20221013,139.35],[20221014,140.69],[20221017,138.05],[20221018,138.94],[20221019,140.62],[20221020,139.08],[20221021,139.17],[20221024,139.3],[20221025,139.74],[20221026,138.68],[20221027,137.43],[20221028,138.09],[20221031,140.69],[20221102,140.54],[20221103,140.11],[20221104,137.45],[20221107,136.58],[20221108,136.88],[20221109,137.04],[20221110,137.26],[20221111,137.08],[20221114,137.19],[20221115,135.59],[20221116,136.24],[20221117,136.3],[20221118,135.34],[20221121,137.13],[20221122,137.06],[20221123,137.33],[20221124,136.32],[20221125,136.71],[20221128,135.38],[20221129,135.49],[20221130,135.52],[20221201,137.61],[20221202,136.27],[20221205,135.68],[20221206,134.56],[20221207,133.35],[20221208,133.3],[20221209,132.9],[20221212,132.86],[20221213,133.73],[20221214,133.19],[20221215,133.19],[20221216,130.38],[20221219,130.47],[20221220,129.97],[20221221,129.61],[20221222,131.29],[20221223,130.25],[20221227,130.4],[20221228,129.73],[20221229,128.94],[20221230,129.93],[20230102,129.24],[20230103,131.38],[20230104,132.19],[20230105,133.54],[20230106,134.4],[20230109,133.32],[20230110,132.62],[20230111,133.24],[20230112,133.54],[20230113,133.17],[20230116,133.4],[20230117,133.26],[20230118,132.96],[20230119,132.06],[20230120,131.66],[20230123,132],[20230124,132.76],[20230125,132.11],[20230126,131.58],[20230127,132.57],[20230130,132.46],[20230131,132.12],[20230201,132.5],[20230202,131.75],[20230203,133.88],[20230206,134.9],[20230207,135.94],[20230208,136.42],[20230209,134.93],[20230210,135.23],[20230213,135.38],[20230214,134.95],[20230215,135.41],[20230216,135.88],[20230217,135.98],[20230220,135.33],[20230221,135.22],[20230222,134.19],[20230223,134.76],[20230224,135.35],[20230227,134.69],[20230228,133.58],[20230301,132.82],[20230302,133.25],[20230303,134.25],[20230306,135.17],[20230307,134.25],[20230308,135.09],[20230309,135.28],[20230310,133.81],[20230313,130.64],[20230314,130],[20230315,133.84],[20230316,134.04],[20230317,134.39],[20230320,132.94],[20230321,132.39],[20230322,132.68],[20230323,131.02],[20230324,132.36],[20230327,133.12],[20230328,132.12],[20230329,131.87],[20230330,132.17],[20230331,132.26],[20230403,133.62],[20230404,133.13],[20230405,132.56],[20230406,133.12],[20230411,133.99],[20230412,133.27],[20230413,131.85],[20230414,132.11],[20230417,132.99],[20230418,133.45],[20230419,133.82],[20230420,133.77],[20230421,132.81],[20230424,132.76],[20230425,132.19],[20230426,131.55],[20230427,130.26],[20230428,131.72],[20230502,132.66],[20230503,131.47],[20230504,130.58],[20230505,131.8],[20230508,132.43],[20230510,133.31],[20230511,133.58],[20230512,134.23],[20230515,134.64],[20230516,135.1],[20230517,135.11],[20230519,136.37],[20230522,136.55],[20230523,137.2],[20230524,136.37],[20230525,135.94],[20230526,135.93],[20230530,137.15],[20230531,137.5],[20230601,137.21],[20230602,137.08],[20230605,139.41],[20230606,139.23],[20230607,139.2],[20230608,138.38],[20230609,137.72],[20230612,137.93],[20230613,138.27],[20230614,138.31],[20230615,138.14],[20230616,136.85],[20230619,137.48],[20230620,136.92],[20230621,136.42],[20230622,135.09],[20230626,136.27],[20230627,135.51],[20230628,135.44],[20230629,135.74],[20230630,136.91],[20230703,137.46],[20230704,137.46],[20230705,137.7],[20230706,137.17],[20230707,136.03],[20230710,134.78],[20230711,134.41],[20230712,134.75],[20230713,133.08],[20230714,132.94],[20230717,132.49],[20230718,132.28],[20230719,133.38],[20230720,133.93],[20230721,134.81],[20230724,135.57],[20230725,136.58],[20230726,137.21],[20230727,136.5],[20230728,138.24],[20230731,138.66],[20230801,139.28],[20230802,138.36],[20230803,138.45],[20230804,137.99],[20230807,136.98],[20230808,137.96],[20230809,137.62],[20230810,136.61],[20230811,137],[20230814,137.82],[20230816,137.29],[20230817,137.56],[20230818,137.57],[20230821,136.7],[20230822,137.01],[20230823,138.38],[20230824,138.77],[20230825,138.58],[20230828,139.15],[20230829,139.65],[20230830,139.45],[20230831,139.44],[20230901,140.02],[20230904,140.76],[20230905,141.81],[20230906,141.55],[20230907,141.45],[20230908,141.39],[20230911,141.26],[20230912,141.76],[20230913,141.18],[20230914,140.85],[20230915,142.69],[20230918,142.65],[20230919,141.69],[20230920,141.54],[20230921,142.18],[20230922,140.97],[20230925,140.84],[20230926,141.34],[20230927,140.89],[20230928,140.75],[20230929,139.93],[20231002,140.94],[20231003,141.61],[20231004,140.36],[20231005,140.18],[20231006,139.39],[20231009,140.48],[20231010,140.31],[20231011,140.62],[20231012,140.58],[20231013,141.69],[20231016,141.59],[20231017,141.52],[20231018,141.36],[20231019,141.18],[20231020,139.93],[20231023,139.16],[20231024,138.03],[20231025,139.23],[20231026,138.61],[20231027,138.12],[20231030,136.21],[20231031,136.57],[20231102,137.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20181102,997.08],[20181103,997.08],[20181104,997.08],[20181105,998.75],[20181106,998.72],[20181107,1000.19],[20181108,1002.76],[20181109,1003.04],[20181110,1003.04],[20181111,1003.04],[20181112,1000.86],[20181113,998.11],[20181114,995.92],[20181115,994.17],[20181116,992.76],[20181117,992.76],[20181118,992.76],[20181119,990],[20181120,984.22],[20181121,981.22],[20181122,981.35],[20181123,981.2],[20181124,981.2],[20181125,981.2],[20181126,983.48],[20181127,985.94],[20181128,988.99],[20181129,990.28],[20181130,991.24],[20181201,991.24],[20181202,991.24],[20181203,994.96],[20181204,994.79],[20181205,991.19],[20181206,983.88],[20181207,978.33],[20181208,978.33],[20181209,978.33],[20181210,973.55],[20181211,971.9],[20181212,975.02],[20181213,977.36],[20181214,976.77],[20181215,976.77],[20181216,976.77],[20181217,972.48],[20181218,967.63],[20181219,963.54],[20181220,959.24],[20181221,953.81],[20181222,953.81],[20181223,953.81],[20181224,953.32],[20181225,953.32],[20181226,953.36],[20181227,951.22],[20181228,951.4],[20181229,951.4],[20181230,951.4],[20181231,952.08],[20190101,952.08],[20190102,955.65],[20190103,955.93],[20190104,956.87],[20190105,956.87],[20190106,956.87],[20190107,961.02],[20190108,964.63],[20190109,968.29],[20190110,969.77],[20190111,971.56],[20190112,971.56],[20190113,971.56],[20190114,971.33],[20190115,972.14],[20190116,974.83],[20190117,976.77],[20190118,980.38],[20190119,980.38],[20190120,980.38],[20190121,983.69],[20190122,983.34],[20190123,982.31],[20190124,983.01],[20190125,986.15],[20190126,986.15],[20190127,986.15],[20190128,986.13],[20190129,985.51],[20190130,987.03],[20190131,989.52],[20190201,991.47],[20190202,991.47],[20190203,991.47],[20190204,992.48],[20190205,995.44],[20190206,998.5],[20190207,997.28],[20190208,993.53],[20190209,993.53],[20190210,993.53],[20190211,993.12],[20190212,995.78],[20190213,998.34],[20190214,999.8],[20190215,1001.42],[20190216,1001.42],[20190217,1001.42],[20190218,1003.48],[20190219,1005.09],[20190220,1006.3],[20190221,1006.72],[20190222,1007.52],[20190223,1007.52],[20190224,1007.52],[20190225,1009.13],[20190226,1009.79],[20190227,1009.03],[20190228,1007.51],[20190301,1007.9],[20190302,1007.9],[20190303,1007.9],[20190304,1009.41],[20190305,1010.48],[20190306,1010.53],[20190307,1009.32],[20190308,1007.35],[20190309,1007.35],[20190310,1007.35],[20190311,1007.4],[20190312,1009.94],[20190313,1011.63],[20190314,1012.89],[20190315,1014.74],[20190316,1014.74],[20190317,1014.74],[20190318,1016.39],[20190319,1018.43],[20190320,1018.59],[20190321,1017.84],[20190322,1017.57],[20190323,1017.57],[20190324,1017.57],[20190325,1014.38],[20190326,1014.19],[20190327,1015.99],[20190328,1016.3],[20190329,1017.66],[20190330,1017.66],[20190331,1017.89],[20190401,1021.57],[20190402,1025.42],[20190403,1028.05],[20190404,1029.75],[20190405,1030.99],[20190406,1030.99],[20190407,1030.99],[20190408,1031.36],[20190409,1030.4],[20190410,1030.02],[20190411,1030.23],[20190412,1030.13],[20190413,1030.13],[20190414,1030.13],[20190415,1030.62],[20190416,1031.5],[20190417,1032.29],[20190418,1033.28],[20190419,1033.34],[20190420,1033.34],[20190421,1033.34],[20190422,1033.32],[20190423,1034.36],[20190424,1036.38],[20190425,1037.15],[20190426,1037.79],[20190427,1037.79],[20190428,1037.79],[20190429,1038.28],[20190430,1038.17],[20190501,1038.16],[20190502,1035.88],[20190503,1036.26],[20190504,1036.26],[20190505,1036.26],[20190506,1034.9],[20190507,1031.48],[20190508,1027.39],[20190509,1025.43],[20190510,1020.62],[20190511,1020.62],[20190512,1020.62],[20190513,1017.56],[20190514,1015.53],[20190515,1017.48],[20190516,1020.54],[20190517,1022.66],[20190518,1022.66],[20190519,1022.66],[20190520,1020.7],[20190521,1019.48],[20190522,1020.03],[20190523,1018.31],[20190524,1015.48],[20190525,1015.48],[20190526,1015.5],[20190527,1015.24],[20190528,1015.57],[20190529,1013.72],[20190530,1013.78],[20190531,1011.56],[20190601,1011.56],[20190602,1011.56],[20190603,1009.85],[20190604,1010.18],[20190605,1012.82],[20190606,1014.83],[20190607,1016.57],[20190608,1016.57],[20190609,1016.57],[20190610,1016.61],[20190611,1020.71],[20190612,1022.05],[20190613,1023.22],[20190614,1023.9],[20190615,1023.9],[20190616,1023.9],[20190617,1024.06],[20190618,1027.1],[20190619,1031.61],[20190620,1032.81],[20190621,1035.48],[20190622,1035.48],[20190623,1035.48],[20190624,1034.15],[20190625,1032.59],[20190626,1031.19],[20190627,1030.98],[20190628,1032.58],[20190629,1032.58],[20190630,1032.59],[20190701,1036.42],[20190702,1040.06],[20190703,1043.89],[20190704,1046.57],[20190705,1047.03],[20190706,1047.03],[20190707,1047.03],[20190708,1045.47],[20190709,1043.7],[20190710,1042.73],[20190711,1042.81],[20190712,1042.73],[20190713,1042.73],[20190714,1042.73],[20190715,1043.36],[20190716,1044.56],[20190717,1044.96],[20190718,1043.86],[20190719,1044],[20190720,1044],[20190721,1044],[20190722,1044.38],[20190723,1047.22],[20190724,1050.92],[20190725,1051.79],[20190726,1051.66],[20190727,1051.66],[20190728,1051.66],[20190729,1052.27],[20190730,1050.66],[20190731,1047.88],[20190801,1047.54],[20190802,1043.74],[20190803,1043.74],[20190804,1043.74],[20190805,1034.35],[20190806,1027.63],[20190807,1026.48],[20190808,1029.78],[20190809,1032.11],[20190810,1032.11],[20190811,1032.11],[20190812,1030.49],[20190813,1028.8],[20190814,1027.44],[20190815,1026.4],[20190816,1026.79],[20190817,1026.79],[20190818,1026.79],[20190819,1030.06],[20190820,1032.69],[20190821,1034.26],[20190822,1035.15],[20190823,1034.05],[20190824,1034.05],[20190825,1034.05],[20190826,1031.01],[20190827,1031.66],[20190828,1033.3],[20190829,1035.85],[20190830,1039.95],[20190831,1039.99],[20190901,1039.99],[20190902,1042.8],[20190903,1043.59],[20190904,1044.45],[20190905,1046.46],[20190906,1048.61],[20190907,1048.61],[20190908,1048.61],[20190909,1049.04],[20190910,1047.57],[20190911,1048.85],[20190912,1051.58],[20190913,1051.5],[20190914,1051.5],[20190915,1051.5],[20190916,1051.39],[20190917,1051.22],[20190918,1050.72],[20190919,1051.35],[20190920,1052.85],[20190921,1052.85],[20190922,1052.85],[20190923,1053.52],[20190924,1053.17],[20190925,1051.25],[20190926,1051.39],[20190927,1051.6],[20190928,1051.6],[20190929,1051.6],[20190930,1051.36],[20191001,1050.29],[20191002,1044.23],[20191003,1042.16],[20191004,1039.96],[20191005,1039.96],[20191006,1039.96],[20191007,1042.06],[20191008,1041.31],[20191009,1039.72],[20191010,1039.82],[20191011,1043.03],[20191012,1043.03],[20191013,1043.03],[20191014,1045.39],[20191015,1047.27],[20191016,1048.87],[20191017,1048.55],[20191018,1047.23],[20191019,1047.23],[20191020,1047.23],[20191021,1046.62],[20191022,1047.66],[20191023,1048.47],[20191024,1050.06],[20191025,1052.28],[20191026,1052.28],[20191027,1052.28],[20191028,1053.75],[20191029,1054.42],[20191030,1054.14],[20191031,1053.71],[20191101,1054.03],[20191102,1054.03],[20191103,1054.03],[20191104,1057.84],[20191105,1060.97],[20191106,1062.79],[20191107,1064.16],[20191108,1065.08],[20191109,1065.08],[20191110,1065.08],[20191111,1064.32],[20191112,1064.71],[20191113,1064.86],[20191114,1064.72],[20191115,1064.83],[20191116,1064.83],[20191117,1064.83],[20191118,1065.47],[20191119,1065.95],[20191120,1065.02],[20191121,1063.12],[20191122,1062.93],[20191123,1062.93],[20191124,1062.93],[20191125,1065.86],[20191126,1068.64],[20191127,1070.77],[20191128,1071.69],[20191129,1071.02],[20191130,1071.07],[20191201,1071.07],[20191202,1067.65],[20191203,1062.66],[20191204,1062.01],[20191205,1063.56],[20191206,1065.6],[20191207,1065.6],[20191208,1065.6],[20191209,1067.87],[20191210,1067.22],[20191211,1067.64],[20191212,1069.08],[20191213,1071.88],[20191214,1071.88],[20191215,1071.88],[20191216,1075.17],[20191217,1077.1],[20191218,1077.58],[20191219,1077.96],[20191220,1080.1],[20191221,1080.1],[20191222,1080.1],[20191223,1082.48],[20191224,1082.51],[20191225,1082.51],[20191226,1082.53],[20191227,1084.45],[20191228,1084.45],[20191229,1084.45],[20191230,1083.14],[20191231,1083.01],[20200101,1083.01],[20200102,1083.58],[20200103,1085.82],[20200104,1085.82],[20200105,1085.82],[20200106,1084.12],[20200107,1084.56],[20200108,1086.02],[20200109,1088.37],[20200110,1090.77],[20200111,1090.77],[20200112,1090.77],[20200113,1091.05],[20200114,1091.69],[20200115,1092.31],[20200116,1093.35],[20200117,1097.07],[20200118,1097.07],[20200119,1097.07],[20200120,1099.67],[20200121,1098.96],[20200122,1098.9],[20200123,1098.09],[20200124,1098.83],[20200125,1098.83],[20200126,1098.83],[20200127,1094.83],[20200128,1091.22],[20200129,1092.65],[20200130,1091.23],[20200131,1086.36],[20200201,1086.36],[20200202,1086.36],[20200203,1083.12],[20200204,1086.82],[20200205,1093.84],[20200206,1099.21],[20200207,1101.16],[20200208,1101.16],[20200209,1101.16],[20200210,1101.41],[20200211,1104.72],[20200212,1108.96],[20200213,1111.48],[20200214,1113.42],[20200215,1113.42],[20200216,1113.42],[20200217,1114.33],[20200218,1114.2],[20200219,1116.09],[20200220,1117],[20200221,1114.33],[20200222,1114.33],[20200223,1114.33],[20200224,1104],[20200225,1091.3],[20200226,1080.8],[20200227,1068.84],[20200228,1049.52],[20200229,1049.37],[20200301,1049.37],[20200302,1040.47],[20200303,1043.18],[20200304,1048.79],[20200305,1048.54],[20200306,1037.94],[20200307,1037.94],[20200308,1037.94],[20200309,1011.2],[20200310,996.63],[20200311,986.91],[20200312,962.5],[20200313,942.35],[20200314,942.35],[20200315,942.35],[20200316,923.2],[20200317,915.54],[20200318,903.25],[20200319,895.83],[20200320,898.77],[20200321,898.77],[20200322,898.77],[20200323,895.02],[20200324,901.8],[20200325,917.3],[20200326,928.58],[20200327,931.69],[20200328,931.69],[20200329,931.69],[20200330,930.8],[20200331,934.07],[20200401,931.48],[20200402,929.52],[20200403,929.8],[20200404,929.8],[20200405,929.8],[20200406,937.26],[20200407,946.77],[20200408,953.32],[20200409,959.12],[20200410,959.68],[20200411,959.68],[20200412,959.68],[20200413,959.68],[20200414,968.4],[20200415,969.59],[20200416,968.56],[20200417,974.57],[20200418,974.57],[20200419,974.57],[20200420,977.11],[20200421,972.87],[20200422,970.41],[20200423,975.03],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.52],[20200428,984.72],[20200429,990.34],[20200430,992.01],[20200501,991.8],[20200502,991.8],[20200503,991.8],[20200504,982.37],[20200505,982.64],[20200506,985.44],[20200507,988.51],[20200508,992.27],[20200509,992.27],[20200510,992.27],[20200511,994.55],[20200512,994.43],[20200513,991.1],[20200514,986.8],[20200515,986.05],[20200516,986.05],[20200517,986.05],[20200518,992.27],[20200519,996.22],[20200520,999.22],[20200521,999.18],[20200522,999.93],[20200523,999.93],[20200524,999.93],[20200525,1002.43],[20200526,1005.79],[20200527,1007.53],[20200528,1008.82],[20200529,1008.8],[20200530,1008.8],[20200531,1008.8],[20200601,1009.03],[20200602,1013.04],[20200603,1019.02],[20200604,1021.14],[20200605,1024.17],[20200606,1024.17],[20200607,1024.17],[20200608,1029.09],[20200609,1029.52],[20200610,1027.77],[20200611,1022.98],[20200612,1013.2],[20200613,1013.2],[20200614,1013.2],[20200615,1010.93],[20200616,1015.83],[20200617,1022.6],[20200618,1024.19],[20200619,1025.16],[20200620,1025.16],[20200621,1025.16],[20200622,1025.62],[20200623,1025.78],[20200624,1023.27],[20200625,1020.8],[20200626,1019.91],[20200627,1019.91],[20200628,1019.91],[20200629,1018.41],[20200630,1020.24],[20200701,1022.94],[20200702,1027.24],[20200703,1031.32],[20200704,1031.32],[20200705,1031.32],[20200706,1034.24],[20200707,1036.48],[20200708,1037.19],[20200709,1037.28],[20200710,1038.44],[20200711,1038.44],[20200712,1038.44],[20200713,1039.05],[20200714,1037.81],[20200715,1038.41],[20200716,1039.62],[20200717,1040.02],[20200718,1040.02],[20200719,1040.02],[20200720,1042.38],[20200721,1047.39],[20200722,1047.44],[20200723,1046.25],[20200724,1042.1],[20200725,1042.1],[20200726,1042.1],[20200727,1037.59],[20200728,1037.51],[20200729,1038.24],[20200730,1035.74],[20200731,1032.14],[20200801,1032.14],[20200802,1032.14],[20200803,1034.91],[20200804,1039.38],[20200805,1042.19],[20200806,1043.45],[20200807,1044.24],[20200808,1044.24],[20200809,1044.24],[20200810,1045.3],[20200811,1045.79],[20200812,1046.48],[20200813,1047.28],[20200814,1046.39],[20200815,1046.39],[20200816,1046.39],[20200817,1046.28],[20200818,1047.03],[20200819,1046.89],[20200820,1046.3],[20200821,1047.07],[20200822,1047.07],[20200823,1047.07],[20200824,1049.84],[20200825,1052.01],[20200826,1054.57],[20200827,1056.59],[20200828,1056.26],[20200829,1056.26],[20200830,1056.26],[20200831,1054.57],[20200901,1053.94],[20200902,1059.02],[20200903,1059.72],[20200904,1052.73],[20200905,1052.73],[20200906,1052.73],[20200907,1048.47],[20200908,1046.54],[20200909,1045.97],[20200910,1046.57],[20200911,1045.89],[20200912,1045.89],[20200913,1045.89],[20200914,1046.77],[20200915,1050.17],[20200916,1053.62],[20200917,1053.27],[20200918,1050.34],[20200919,1050.34],[20200920,1050.34],[20200921,1043.73],[20200922,1040.23],[20200923,1039.14],[20200924,1036.4],[20200925,1034.29],[20200926,1034.29],[20200927,1034.29],[20200928,1038.78],[20200929,1042.23],[20200930,1042.84],[20201001,1044.98],[20201002,1045.55],[20201003,1045.55],[20201004,1045.55],[20201005,1046.99],[20201006,1048.45],[20201007,1050.32],[20201008,1053.21],[20201009,1057.34],[20201010,1057.34],[20201011,1057.34],[20201012,1061.61],[20201013,1064.83],[20201014,1065.58],[20201015,1062.8],[20201016,1061.03],[20201017,1061.03],[20201018,1061.03],[20201019,1060.34],[20201020,1057.61],[20201021,1053.99],[20201022,1052.39],[20201023,1052.05],[20201024,1052.05],[20201025,1052.05],[20201026,1049.27],[20201027,1045.13],[20201028,1037.58],[20201029,1032.92],[20201030,1030.8],[20201031,1030.81],[20201101,1030.81],[20201102,1033.08],[20201103,1038.41],[20201104,1046.52],[20201105,1055.92],[20201106,1061.23],[20201107,1061.23],[20201108,1061.23],[20201109,1066.29],[20201110,1068.99],[20201111,1071.32],[20201112,1072.61],[20201113,1073.64],[20201114,1073.64],[20201115,1073.64],[20201116,1077.06],[20201117,1078.72],[20201118,1078.59],[20201119,1078.49],[20201120,1079.04],[20201121,1079.04],[20201122,1079.04],[20201123,1080.73],[20201124,1083.05],[20201125,1084.66],[20201126,1085.5],[20201127,1086.76],[20201128,1086.76],[20201129,1086.76],[20201130,1085.29],[20201201,1085.59],[20201202,1085.47],[20201203,1084.38],[20201204,1085.85],[20201205,1085.85],[20201206,1085.85],[20201207,1088.2],[20201208,1089.65],[20201209,1091.22],[20201210,1090.44],[20201211,1088.2],[20201212,1088.2],[20201213,1088.2],[20201214,1087.96],[20201215,1089.33],[20201216,1092.06],[20201217,1095.32],[20201218,1096.98],[20201219,1096.98],[20201220,1096.98],[20201221,1094.35],[20201222,1092.75],[20201223,1095.51],[20201224,1095.63],[20201225,1095.63],[20201226,1095.63],[20201227,1095.63],[20201228,1098.2],[20201229,1100.25],[20201230,1101.42],[20201231,1102.25],[20210101,1102.25],[20210102,1102.25],[20210103,1102.25],[20210104,1104.96],[20210105,1106.43],[20210106,1107.92],[20210107,1113.21],[20210108,1119.18],[20210109,1119.18],[20210110,1119.18],[20210111,1121.43],[20210112,1121.79],[20210113,1122.4],[20210114,1125.09],[20210115,1124.27],[20210116,1124.27],[20210117,1124.27],[20210118,1122.76],[20210119,1123.53],[20210120,1128.16],[20210121,1131.78],[20210122,1130.39],[20210123,1130.39],[20210124,1130.39],[20210125,1129.47],[20210126,1129.17],[20210127,1124.9],[20210128,1120.11],[20210129,1114.96],[20210130,1114.96],[20210131,1115.03],[20210201,1116.09],[20210202,1123.29],[20210203,1130.61],[20210204,1134.08],[20210205,1137.93],[20210206,1137.93],[20210207,1137.93],[20210208,1140.98],[20210209,1142.36],[20210210,1142.91],[20210211,1143.69],[20210212,1145.98],[20210213,1145.98],[20210214,1145.98],[20210215,1148.83],[20210216,1150.41],[20210217,1150.21],[20210218,1146.16],[20210219,1142.83],[20210220,1142.83],[20210221,1142.83],[20210222,1140.08],[20210223,1134.9],[20210224,1132.52],[20210225,1129.73],[20210226,1122.17],[20210227,1122.17],[20210228,1122.22],[20210301,1123.76],[20210302,1129.19],[20210303,1128.76],[20210304,1122.89],[20210305,1119.74],[20210306,1119.74],[20210307,1119.74],[20210308,1120.38],[20210309,1124.99],[20210310,1129.65],[20210311,1134.29],[20210312,1137.61],[20210313,1137.61],[20210314,1137.61],[20210315,1139.24],[20210316,1141.61],[20210317,1142.65],[20210318,1141.13],[20210319,1139.21],[20210320,1139.21],[20210321,1139.21],[20210322,1137.53],[20210323,1136.64],[20210324,1134.63],[20210325,1132.66],[20210326,1135.6],[20210327,1135.6],[20210328,1135.6],[20210329,1139.39],[20210330,1141.43],[20210331,1143.4],[20210401,1147.47],[20210402,1147.63],[20210403,1147.63],[20210404,1147.63],[20210405,1147.69],[20210406,1153.45],[20210407,1153.95],[20210408,1154.32],[20210409,1155.84],[20210410,1155.84],[20210411,1155.84],[20210412,1155.46],[20210413,1154.88],[20210414,1155.12],[20210415,1157.09],[20210416,1160.62],[20210417,1160.62],[20210418,1160.62],[20210419,1161.15],[20210420,1156.13],[20210421,1154.16],[20210422,1155.96],[20210423,1157.45],[20210424,1157.45],[20210425,1157.45],[20210426,1158.85],[20210427,1160.11],[20210428,1160.37],[20210429,1159.55],[20210430,1157.68],[20210501,1157.68],[20210502,1157.68],[20210503,1157.63],[20210504,1156.22],[20210505,1155.94],[20210506,1157.28],[20210507,1159.23],[20210508,1159.23],[20210509,1159.23],[20210510,1159.2],[20210511,1153.59],[20210512,1148.2],[20210513,1148.09],[20210514,1147.52],[20210515,1147.52],[20210516,1147.52],[20210517,1150.19],[20210518,1151.09],[20210519,1147.71],[20210520,1147.87],[20210521,1152.2],[20210522,1152.2],[20210523,1152.2],[20210524,1152.25],[20210525,1155.49],[20210526,1157.73],[20210527,1159.89],[20210528,1163.04],[20210529,1163.04],[20210530,1163.04],[20210531,1163.66],[20210601,1164.56],[20210602,1166.77],[20210603,1166.96],[20210604,1168.73],[20210605,1168.73],[20210606,1168.73],[20210607,1170.36],[20210608,1170.7],[20210609,1170.77],[20210610,1171.92],[20210611,1175.13],[20210612,1175.13],[20210613,1175.13],[20210614,1177.19],[20210615,1177.38],[20210616,1176.09],[20210617,1176.53],[20210618,1175.16],[20210619,1175.16],[20210620,1175.16],[20210621,1173.62],[20210622,1174.85],[20210623,1175],[20210624,1176.81],[20210625,1179.7],[20210626,1179.7],[20210627,1179.7],[20210628,1180.92],[20210629,1182.15],[20210630,1182.36],[20210701,1182.93],[20210702,1185.22],[20210703,1185.22],[20210704,1185.22],[20210705,1186.63],[20210706,1186.75],[20210707,1187.64],[20210708,1183.8],[20210709,1182.43],[20210710,1182.43],[20210711,1182.43],[20210712,1185.08],[20210713,1187.93],[20210714,1189.31],[20210715,1187.64],[20210716,1184.88],[20210717,1184.88],[20210718,1184.88],[20210719,1178],[20210720,1174.67],[20210721,1178.74],[20210722,1183.59],[20210723,1187.55],[20210724,1187.55],[20210725,1187.55],[20210726,1188.5],[20210727,1185.71],[20210728,1184.98],[20210729,1187.73],[20210730,1187.97],[20210731,1187.97],[20210801,1187.97],[20210802,1188.01],[20210803,1189.43],[20210804,1191.57],[20210805,1193.8],[20210806,1195.58],[20210807,1195.58],[20210808,1195.58],[20210809,1195.98],[20210810,1197.49],[20210811,1198.97],[20210812,1199.18],[20210813,1199.43],[20210814,1199.43],[20210815,1199.43],[20210816,1198.11],[20210817,1196.46],[20210818,1195.75],[20210819,1192.03],[20210820,1190.06],[20210821,1190.06],[20210822,1190.06],[20210823,1192.69],[20210824,1196.78],[20210825,1198.81],[20210826,1197.53],[20210827,1198.08],[20210828,1198.08],[20210829,1198.08],[20210830,1199.57],[20210831,1201.21],[20210901,1201.91],[20210902,1202.8],[20210903,1203.64],[20210904,1203.64],[20210905,1203.64],[20210906,1205.09],[20210907,1205.22],[20210908,1203.19],[20210909,1200.48],[20210910,1198.76],[20210911,1198.76],[20210912,1198.76],[20210913,1198.48],[20210914,1197.3],[20210915,1196.45],[20210916,1195.98],[20210917,1194.28],[20210918,1194.28],[20210919,1194.28],[20210920,1188.26],[20210921,1184.79],[20210922,1186.57],[20210923,1191.04],[20210924,1192.2],[20210925,1192.2],[20210926,1192.2],[20210927,1191.72],[20210928,1185.77],[20210929,1181.06],[20210930,1180.07],[20211001,1179.16],[20211002,1179.16],[20211003,1179.16],[20211004,1176.17],[20211005,1175.56],[20211006,1175.68],[20211007,1179.45],[20211008,1182.78],[20211009,1182.78],[20211010,1182.78],[20211011,1182.55],[20211012,1181.57],[20211013,1182.87],[20211014,1188.21],[20211015,1194.69],[20211016,1194.69],[20211017,1194.69],[20211018,1197],[20211019,1198],[20211020,1200.54],[20211021,1201.44],[20211022,1202.59],[20211023,1202.59],[20211024,1202.59],[20211025,1204.42],[20211026,1206.9],[20211027,1207.23],[20211028,1206.12],[20211029,1205.5],[20211030,1205.5],[20211031,1205.53],[20211101,1206.65],[20211102,1210.19],[20211103,1212.21],[20211104,1215.84],[20211105,1220.14],[20211106,1220.14],[20211107,1220.14],[20211108,1220.98],[20211109,1221.36],[20211110,1221.22],[20211111,1223.15],[20211112,1226.07],[20211113,1226.07],[20211114,1226.07],[20211115,1229.19],[20211116,1232.24],[20211117,1234.4],[20211118,1232.85],[20211119,1231.38],[20211120,1231.38],[20211121,1231.38],[20211122,1230.52],[20211123,1226.1],[20211124,1223.14],[20211125,1223.89],[20211126,1214.23],[20211127,1214.23],[20211128,1214.23],[20211129,1207.81],[20211130,1203.43],[20211201,1201.42],[20211202,1199.2],[20211203,1197.11],[20211204,1197.11],[20211205,1197.11],[20211206,1197.49],[20211207,1206.19],[20211208,1211.37],[20211209,1212.68],[20211210,1212.29],[20211211,1212.29],[20211212,1212.29],[20211213,1210.52],[20211214,1206.45],[20211215,1204.11],[20211216,1206.16],[20211217,1205.53],[20211218,1205.53],[20211219,1205.53],[20211220,1199.44],[20211221,1199.16],[20211222,1204.3],[20211223,1210.02],[20211224,1210.17],[20211225,1210.17],[20211226,1210.17],[20211227,1214.76],[20211228,1218.03],[20211229,1218.68],[20211230,1218.35],[20211231,1218.14],[20220101,1218.14],[20220102,1218.14],[20220103,1218.89],[20220104,1221.05],[20220105,1218.97],[20220106,1213.01],[20220107,1206.68],[20220108,1206.68],[20220109,1206.68],[20220110,1202.03],[20220111,1201.26],[20220112,1204.67],[20220113,1204.13],[20220114,1199.74],[20220115,1199.74],[20220116,1199.63],[20220117,1197.87],[20220118,1195.28],[20220119,1192.44],[20220120,1191.88],[20220121,1186.6],[20220122,1186.6],[20220123,1186.6],[20220124,1175.18],[20220125,1167.52],[20220126,1168.26],[20220127,1170.25],[20220128,1169.55],[20220129,1169.55],[20220130,1169.55],[20220131,1173.4],[20220201,1180],[20220202,1184.21],[20220203,1179.53],[20220204,1169.22],[20220205,1169.22],[20220206,1169.22],[20220207,1166.03],[20220208,1167.63],[20220209,1173.7],[20220210,1176.39],[20220211,1173.67],[20220212,1173.67],[20220213,1173.67],[20220214,1168.26],[20220215,1168.31],[20220216,1170.69],[20220217,1170.22],[20220218,1166.01],[20220219,1166.01],[20220220,1166.01],[20220221,1160.43],[20220222,1155.69],[20220223,1152.04],[20220224,1147.14],[20220225,1149.81],[20220226,1149.81],[20220227,1149.81],[20220228,1154.32],[20220301,1155.3],[20220302,1156.41],[20220303,1156.38],[20220304,1151.59],[20220305,1151.59],[20220306,1151.59],[20220307,1144.07],[20220308,1138.26],[20220309,1138.61],[20220310,1139.81],[20220311,1140.31],[20220312,1140.31],[20220313,1140.31],[20220314,1137.85],[20220315,1134.56],[20220316,1142.58],[20220317,1151.07],[20220318,1158.76],[20220319,1158.76],[20220320,1158.76],[20220321,1163.39],[20220322,1167.45],[20220323,1170.03],[20220324,1170.33],[20220325,1171.07],[20220326,1171.07],[20220327,1171.07],[20220328,1171.99],[20220329,1173.97],[20220330,1174.78],[20220331,1173.03],[20220401,1173.31],[20220402,1173.31],[20220403,1173.31],[20220404,1177.37],[20220405,1180.67],[20220406,1176.47],[20220407,1171.66],[20220408,1172.54],[20220409,1172.54],[20220410,1172.54],[20220411,1170.37],[20220412,1167.39],[20220413,1168.72],[20220414,1170.22],[20220415,1170.31],[20220416,1170.31],[20220417,1170.31],[20220418,1170.3],[20220419,1169.74],[20220420,1169.85],[20220421,1167.45],[20220422,1160.1],[20220423,1160.1],[20220424,1160.1],[20220425,1151.51],[20220426,1146.67],[20220427,1145.76],[20220428,1149.98],[20220429,1151.83],[20220430,1151.92],[20220501,1151.92],[20220502,1148.64],[20220503,1146.55],[20220504,1147.82],[20220505,1145.4],[20220506,1136.07],[20220507,1136.07],[20220508,1136.07],[20220509,1128.51],[20220510,1115.3],[20220511,1112.42],[20220512,1112.56],[20220513,1117.83],[20220514,1117.83],[20220515,1117.83],[20220516,1122.81],[20220517,1125.98],[20220518,1123.95],[20220519,1118.16],[20220520,1116.07],[20220521,1116.07],[20220522,1116.07],[20220523,1117.51],[20220524,1115.19],[20220525,1114.85],[20220526,1115.07],[20220527,1125.39],[20220528,1125.39],[20220529,1125.39],[20220530,1132.05],[20220531,1133.78],[20220601,1132.01],[20220602,1132.4],[20220603,1132.1],[20220604,1132.1],[20220605,1132.1],[20220606,1132.16],[20220607,1133.54],[20220608,1132.41],[20220609,1128.19],[20220610,1119.96],[20220611,1119.96],[20220612,1119.96],[20220613,1105.94],[20220614,1094.21],[20220615,1091.1],[20220616,1088.69],[20220617,1080.23],[20220618,1080.23],[20220619,1080.23],[20220620,1078.84],[20220621,1080.69],[20220622,1080.63],[20220623,1080.53],[20220624,1086.16],[20220625,1086.16],[20220626,1086.16],[20220627,1091.42],[20220628,1092.67],[20220629,1090.45],[20220630,1086.07],[20220701,1084.55],[20220702,1084.55],[20220703,1084.55],[20220704,1085.68],[20220705,1086.94],[20220706,1089.23],[20220707,1095.67],[20220708,1101.89],[20220709,1101.89],[20220710,1101.89],[20220711,1102.73],[20220712,1101.54],[20220713,1098.95],[20220714,1094.72],[20220715,1094.01],[20220716,1094.01],[20220717,1094.01],[20220718,1095.95],[20220719,1097.62],[20220720,1102.12],[20220721,1106.32],[20220722,1109.58],[20220723,1109.58],[20220724,1109.58],[20220725,1109.39],[20220726,1110.02],[20220727,1113.19],[20220728,1119.71],[20220729,1126.95],[20220730,1126.95],[20220731,1126.96],[20220801,1129.38],[20220802,1128.72],[20220803,1130.54],[20220804,1133.6],[20220805,1133.94],[20220806,1133.94],[20220807,1133.94],[20220808,1134.64],[20220809,1133.13],[20220810,1133.03],[20220811,1134.66],[20220812,1139.46],[20220813,1139.46],[20220814,1139.46],[20220815,1141.39],[20220816,1147.29],[20220817,1145.67],[20220818,1143.69],[20220819,1142.37],[20220820,1142.37],[20220821,1142.37],[20220822,1138.27],[20220823,1135.13],[20220824,1133.79],[20220825,1136.4],[20220826,1133.95],[20220827,1133.95],[20220828,1133.95],[20220829,1126.33],[20220830,1119.41],[20220831,1112.94],[20220901,1106.87],[20220902,1104.63],[20220903,1104.63],[20220904,1104.63],[20220905,1105.38],[20220906,1104.54],[20220907,1104.09],[20220908,1105.2],[20220909,1110.2],[20220910,1110.2],[20220911,1110.2],[20220912,1114.3],[20220913,1112.83],[20220914,1108.29],[20220915,1103.55],[20220916,1096.62],[20220917,1096.62],[20220918,1096.62],[20220919,1091.96],[20220920,1089.23],[20220921,1088.51],[20220922,1085.63],[20220923,1078.55],[20220924,1078.55],[20220925,1078.55],[20220926,1072.5],[20220927,1069.98],[20220928,1070.05],[20220929,1065.89],[20220930,1060.59],[20221001,1060.59],[20221002,1060.59],[20221003,1061.83],[20221004,1069.48],[20221005,1074.98],[20221006,1076.19],[20221007,1072.56],[20221008,1072.56],[20221009,1072.56],[20221010,1067.26],[20221011,1061.68],[20221012,1058.36],[20221013,1057.51],[20221014,1056.98],[20221015,1056.98],[20221016,1056.98],[20221017,1059.02],[20221018,1062.01],[20221019,1062.65],[20221020,1060.61],[20221021,1061.06],[20221022,1061.06],[20221023,1061.06],[20221024,1062.48],[20221025,1066.44],[20221026,1068.8],[20221027,1070.45],[20221028,1072.99],[20221029,1072.99],[20221030,1072.99],[20221031,1075.49],[20221101,1076.72],[20221102,1077.95],[20221103,1074.69],[20221104,1074.78],[20221105,1074.78],[20221106,1074.78],[20221107,1075.73],[20221108,1078.32],[20221109,1078.15],[20221110,1084.3],[20221111,1091.31],[20221112,1091.31],[20221113,1091.31],[20221114,1093.79],[20221115,1095.23],[20221116,1094.09],[20221117,1091.08],[20221118,1090.68],[20221119,1090.68],[20221120,1090.68],[20221121,1092.55],[20221122,1095.26],[20221123,1097.65],[20221124,1099.84],[20221125,1100.7],[20221126,1100.7],[20221127,1100.7],[20221128,1097.11],[20221129,1096.28],[20221130,1100.69],[20221201,1106.33],[20221202,1107.95],[20221203,1107.95],[20221204,1107.95],[20221205,1104.39],[20221206,1099.73],[20221207,1095.33],[20221208,1094.79],[20221209,1094.64],[20221210,1094.64],[20221211,1094.64],[20221212,1094.47],[20221213,1096.89],[20221214,1098.01],[20221215,1091.31],[20221216,1080.95],[20221217,1080.95],[20221218,1080.95],[20221219,1076.59],[20221220,1074.02],[20221221,1075.85],[20221222,1077.14],[20221223,1075.52],[20221224,1075.52],[20221225,1075.52],[20221226,1075.52],[20221227,1074.44],[20221228,1072.54],[20221229,1072.49],[20221230,1072.74],[20221231,1072.5],[20230101,1072.5],[20230102,1073.02],[20230103,1078.04],[20230104,1083.27],[20230105,1085.49],[20230106,1089.08],[20230107,1089.08],[20230108,1089.08],[20230109,1092.68],[20230110,1093.52],[20230111,1095.94],[20230112,1099.59],[20230113,1103.16],[20230114,1103.16],[20230115,1103.16],[20230116,1105.33],[20230117,1106.73],[20230118,1107.7],[20230119,1104.57],[20230120,1103.29],[20230121,1103.29],[20230122,1103.29],[20230123,1105.67],[20230124,1108.1],[20230125,1107.62],[20230126,1108.97],[20230127,1112.06],[20230128,1112.06],[20230129,1112.06],[20230130,1110.34],[20230131,1109.21],[20230201,1110.75],[20230202,1115.12],[20230203,1118.47],[20230204,1118.47],[20230205,1118.47],[20230206,1117.14],[20230207,1117.68],[20230208,1118.35],[20230209,1117.53],[20230210,1114.91],[20230211,1114.91],[20230212,1114.91],[20230213,1114.58],[20230214,1115.08],[20230215,1115.39],[20230216,1115.72],[20230217,1113.62],[20230218,1113.62],[20230219,1113.62],[20230220,1112.27],[20230221,1109.35],[20230222,1105.28],[20230223,1105.47],[20230224,1103.51],[20230225,1103.51],[20230226,1103.51],[20230227,1102.28],[20230228,1101.25],[20230301,1099.51],[20230302,1099.39],[20230303,1104.68],[20230304,1104.68],[20230305,1104.68],[20230306,1107.6],[20230307,1105.93],[20230308,1104.5],[20230309,1102.36],[20230310,1095.94],[20230311,1095.94],[20230312,1095.94],[20230313,1088.56],[20230314,1086.27],[20230315,1087.15],[20230316,1087.17],[20230317,1087.44],[20230318,1087.44],[20230319,1087.44],[20230320,1085.29],[20230321,1086.62],[20230322,1087.63],[20230323,1087.04],[20230324,1087.93],[20230325,1087.93],[20230326,1087.93],[20230327,1088.35],[20230328,1087.8],[20230329,1090.06],[20230330,1094.12],[20230331,1099.5],[20230401,1099.5],[20230402,1099.5],[20230403,1103.72],[20230404,1104.01],[20230405,1102.63],[20230406,1102.6],[20230407,1102.61],[20230408,1102.61],[20230409,1102.61],[20230410,1102.59],[20230411,1104.29],[20230412,1104.26],[20230413,1104.3],[20230414,1105.44],[20230415,1105.44],[20230416,1105.44],[20230417,1107.5],[20230418,1108.95],[20230419,1108.31],[20230420,1106.58],[20230421,1104.87],[20230422,1104.87],[20230423,1104.87],[20230424,1103.63],[20230425,1101.29],[20230426,1097.34],[20230427,1096.55],[20230428,1099.97],[20230429,1099.97],[20230430,1099.93],[20230501,1099.93],[20230502,1101.4],[20230503,1098.9],[20230504,1097.44],[20230505,1099.94],[20230506,1099.94],[20230507,1099.94],[20230508,1102.76],[20230509,1103.7],[20230510,1104.77],[20230511,1105.21],[20230512,1106.14],[20230513,1106.14],[20230514,1106.14],[20230515,1107.78],[20230516,1107.23],[20230517,1106.9],[20230518,1107.02],[20230519,1110.79],[20230520,1110.79],[20230521,1110.79],[20230522,1112.22],[20230523,1111.23],[20230524,1106.21],[20230525,1103.13],[20230526,1104.87],[20230527,1104.87],[20230528,1104.87],[20230529,1104.98],[20230530,1107.97],[20230531,1107.02],[20230601,1107.47],[20230602,1112.2],[20230603,1112.2],[20230604,1112.2],[20230605,1116.22],[20230606,1118.22],[20230607,1118.37],[20230608,1117.51],[20230609,1117.02],[20230610,1117.02],[20230611,1117.02],[20230612,1118.99],[20230613,1121.27],[20230614,1123.03],[20230615,1123.03],[20230616,1122.89],[20230617,1122.89],[20230618,1122.89],[20230619,1121.86],[20230620,1118.67],[20230621,1114.8],[20230622,1110.67],[20230623,1109.59],[20230624,1109.59],[20230625,1109.59],[20230626,1107.73],[20230627,1106.56],[20230628,1108.07],[20230629,1109.99],[20230630,1113.93],[20230701,1113.93],[20230702,1113.93],[20230703,1117.21],[20230704,1118.79],[20230705,1117.87],[20230706,1111.6],[20230707,1106.05],[20230708,1106.05],[20230709,1106.05],[20230710,1104.42],[20230711,1106.31],[20230712,1110.39],[20230713,1114.4],[20230714,1115.71],[20230715,1115.71],[20230716,1115.71],[20230717,1114.62],[20230718,1115.99],[20230719,1119.39],[20230720,1120.28],[20230721,1120.86],[20230722,1120.86],[20230723,1120.86],[20230724,1122.62],[20230725,1125.66],[20230726,1127.01],[20230727,1128.04],[20230728,1130.84],[20230729,1130.84],[20230730,1130.84],[20230731,1132.47],[20230801,1132.38],[20230802,1127.16],[20230803,1122.04],[20230804,1119.22],[20230805,1119.22],[20230806,1119.22],[20230807,1118.4],[20230808,1118.37],[20230809,1117.53],[20230810,1117.19],[20230811,1115.55],[20230812,1115.55],[20230813,1115.55],[20230814,1114.92],[20230815,1114.08],[20230816,1109.04],[20230817,1105.83],[20230818,1102.36],[20230819,1102.36],[20230820,1102.36],[20230821,1100.75],[20230822,1102.47],[20230823,1107.66],[20230824,1109.1],[20230825,1109.2],[20230826,1109.2],[20230827,1109.2],[20230828,1110.88],[20230829,1115.85],[20230830,1117.99],[20230831,1119.66],[20230901,1122.1],[20230902,1122.1],[20230903,1122.1],[20230904,1123.87],[20230905,1123.71],[20230906,1121.58],[20230907,1119.24],[20230908,1118.02],[20230909,1118.02],[20230910,1118.02],[20230911,1118.78],[20230912,1119.27],[20230913,1117.93],[20230914,1121.07],[20230915,1124.56],[20230916,1124.56],[20230917,1124.56],[20230918,1122.5],[20230919,1119.5],[20230920,1118.38],[20230921,1113.98],[20230922,1109.87],[20230923,1109.87],[20230924,1109.87],[20230925,1108.24],[20230926,1105.17],[20230927,1102.99],[20230928,1102.11],[20230929,1101.75],[20230930,1101.75],[20231001,1101.75],[20231002,1101.08],[20231003,1098.86],[20231004,1092.75],[20231005,1091.08],[20231006,1091.87],[20231007,1091.87],[20231008,1091.87],[20231009,1094.74],[20231010,1099.29],[20231011,1103.42],[20231012,1104.66],[20231013,1104.65],[20231014,1104.65],[20231015,1104.65],[20231016,1103.79],[20231017,1103.04],[20231018,1100.06],[20231019,1094.72],[20231020,1087.85],[20231021,1087.85],[20231022,1087.85],[20231023,1082.61],[20231024,1082.67],[20231025,1082.45],[20231026,1080.13],[20231027,1077.66],[20231028,1077.66],[20231029,1077.66],[20231030,1076.74],[20231031,1078.29],[20231101,1080.69],[20231102,1088.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.158,88€ |
| 2020 | 1.226,94€ |
| 2021 | 1.381,28€ |
| 2022 | 1.256,95€ |
| 2023 | 1.318,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,66% |
| 3 M | -1,99% |
| 6 M | -0,08% |
| lfd. Jahr | 4,54% |
| 1 Jahr | -0,65% |
| 3 Jahre | 16,95% |
| 5 Jahre | 36,34% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 51,24% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Bei den Zertifikaten handelt es sich um Zertifikate auf gesetzlich zulässige Basiswerte. Es werden fortlaufend mindestens 25% des Netto-Fondsvermögens in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway B | 3,91% |
| adidas | 3,49% |
| Reckitt Benckiser Group | 3,42% |
| Deutsche Börse | 3,21% |
| Nestle | 2,97% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 15.8883 | 8.593200 |
| 11.2019 - 11.2020 | 5.8725 | 1.518000 |
| 11.2020 - 11.2021 | 12.5796 | 11.914100 |
| 11.2021 - 11.2022 | -9.0011 | -10.134000 |
| 11.2022 - 11.2023 | 4.8646 | 1.248300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,25% | 10,12% | 10,54% | k.A. |
| Sharpe Ratio | -0,71 | 0,50 | 0,60 | k.A. |
| Tracking Error | 8,55% | 9,37% | 8,56% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,44 | 0,63 | 0,73 | k.A. |
| Treynor Ratio | -13,49 | 8,07 | 8,69 | k.A. |
Die 10 größten Wertpapierbestände (27. 11. 2023)
| Berkshire Hathaway B | 3,91% |
| adidas | 3,49% |
| Reckitt Benckiser Group | 3,42% |
| Deutsche Börse | 3,21% |
| Nestle | 2,97% |
| Mercedes-Benz Group | 2,81% |
| ALPHABET - CLASS A | 2,49% |
| BMW ST | 2,28% |
| Unilever | 2,22% |
| Amazon.com | 2,09% |
Länderverteilung (27. 11. 2023)
| Welt | 100,00% |
Branchenverteilung (27. 11. 2023)
| Finanzen | 20,86% |
| Konsumgüter zyklisch | 20,14% |
| Konsumgüter nicht-zyklisch | 19,00% |
| Gesundheit / Healthcare | 13,60% |
| Informationstechnologie | 10,65% |
| Industrie / Investitionsgüter | 9,40% |
| Telekommunikationsdienstleister | 4,77% |
| Grundstoffe | 1,58% |
Assetverteilung (27. 11. 2023)
| Aktien | 63,73% |
| Renten | 20,57% |
| Commodities | 9,81% |
| Geldmarkt/Kasse | 5,85% |
| Wandelanleihen | 0,17% |
| gemischt | -0,13% |
Währungsverteilung (27. 11. 2023)
| US-Dollar | 47,77% |
| Euro | 38,90% |
| Britisches Pfund Sterling | 5,19% |
| Schweizer Franken | 4,99% |
| Kanadische Dollar | 1,22% |
| Hongkong-Dollar | 1,03% |
| Indische Rupie | 0,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2325KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1479KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,53% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,63% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Dr. Bert Flossbach |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.07.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11.480,00 Mio. EUR |