Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14YS1
ISIN: LU1280372688
Mischfonds flexibel, Welt
Aktueller Preis (18. 04. 2024)
159,67 $
0,16 $ / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1280372688","name":"Flossbach von Storch - Multiple Opportunities II USD-RT","currency":"EUR"},"ts":[[20190423,107.67],[20190424,108.63],[20190425,109.5],[20190426,109.6],[20190429,109.74],[20190430,109.1],[20190502,108.74],[20190503,109.22],[20190506,108.87],[20190507,108.51],[20190508,107.89],[20190510,107.01],[20190513,106.92],[20190514,106.73],[20190515,107.39],[20190516,107.6],[20190517,108.32],[20190520,108.28],[20190521,107.85],[20190522,107.86],[20190523,108.21],[20190524,107.44],[20190527,107.13],[20190528,107.34],[20190529,107.22],[20190531,107.04],[20190603,106.44],[20190604,105.95],[20190605,106.52],[20190606,106.47],[20190607,106.69],[20190611,106.71],[20190612,107.08],[20190613,107.53],[20190614,108.07],[20190617,108.09],[20190618,108.52],[20190619,109.46],[20190620,108.44],[20190621,108.87],[20190624,108.69],[20190625,108.63],[20190626,108.48],[20190627,108.22],[20190628,108.48],[20190701,108.95],[20190702,109.12],[20190703,109.84],[20190704,110.53],[20190705,110.57],[20190708,110.35],[20190709,110.09],[20190710,109.99],[20190711,110.09],[20190712,110.02],[20190715,110.21],[20190716,110.14],[20190717,110.34],[20190718,110.3],[20190719,110.86],[20190722,110.52],[20190723,112.11],[20190724,113.26],[20190725,113.43],[20190726,112.76],[20190729,113.36],[20190730,113.55],[20190731,112.71],[20190801,112.2],[20190802,112.41],[20190805,111.32],[20190806,109.55],[20190807,109.78],[20190808,110.4],[20190809,111.32],[20190812,110.88],[20190813,110.31],[20190814,111.37],[20190816,112.02],[20190819,112.73],[20190820,113.37],[20190821,112.64],[20190822,113.4],[20190823,113.51],[20190826,112.2],[20190827,112.51],[20190828,112.94],[20190829,113.55],[20190830,114.31],[20190902,115.49],[20190903,115.98],[20190904,115.02],[20190905,115.06],[20190906,115.14],[20190909,115.2],[20190910,114.73],[20190911,115.28],[20190912,116.54],[20190913,115.14],[20190916,115.28],[20190917,115.24],[20190918,115.02],[20190919,114.69],[20190920,115.3],[20190923,116.05],[20190924,115.94],[20190925,115.84],[20190926,116.58],[20190927,116.71],[20190930,116.91],[20191001,116.87],[20191002,115.97],[20191003,114.61],[20191004,114.42],[20191007,115.17],[20191008,115.16],[20191009,114.77],[20191010,114.46],[20191011,114.39],[20191014,114.84],[20191015,115.27],[20191016,115.53],[20191017,114.96],[20191018,114.63],[20191021,113.76],[20191022,114.46],[20191023,114.45],[20191024,114.92],[20191025,115.4],[20191028,115.73],[20191029,115.64],[20191030,115.27],[20191031,115.09],[20191104,115.42],[20191105,116.39],[20191106,116.9],[20191107,117.49],[20191108,117.77],[20191111,117.92],[20191112,117.95],[20191113,118.26],[20191114,118.56],[20191115,117.94],[20191118,117.86],[20191119,117.48],[20191120,117.71],[20191121,116.94],[20191122,117.06],[20191125,117.96],[20191126,118.38],[20191127,118.79],[20191128,119.18],[20191129,119.32],[20191202,118.79],[20191203,117.46],[20191204,117.48],[20191205,117.61],[20191206,117.6],[20191209,118.58],[20191210,118.26],[20191211,118.17],[20191212,118],[20191213,117.37],[20191216,117.89],[20191217,118.5],[20191218,118.13],[20191219,118.32],[20191220,118.81],[20191223,119.62],[20191227,119.18],[20191230,118.88],[20200102,118.16],[20200103,119.39],[20200106,118.8],[20200107,119.17],[20200108,120.11],[20200109,120.19],[20200110,120.74],[20200113,120.45],[20200114,120.57],[20200115,120.4],[20200116,120.44],[20200117,121.4],[20200120,122.3],[20200121,121.96],[20200122,122.1],[20200123,122.19],[20200124,122.78],[20200127,123.15],[20200128,122.49],[20200129,122.59],[20200130,122.63],[20200131,122.12],[20200203,121.04],[20200204,121.52],[20200205,122.3],[20200206,123.41],[20200207,124.51],[20200210,124.67],[20200211,125.75],[20200212,125.76],[20200213,126.56],[20200214,126.88],[20200217,127.27],[20200218,127.52],[20200219,127.94],[20200220,128.8],[20200221,128.39],[20200224,127.88],[20200225,125.56],[20200226,123.58],[20200227,122.32],[20200228,119.78],[20200302,116.42],[20200303,117.2],[20200304,117.2],[20200305,118.68],[20200306,116.37],[20200309,113.45],[20200310,109.99],[20200311,111.51],[20200312,110.85],[20200313,107.53],[20200316,108.27],[20200317,107.04],[20200318,110.12],[20200319,110.24],[20200320,113.24],[20200323,112.32],[20200324,110.46],[20200325,113.05],[20200326,111.23],[20200327,111.3],[20200330,110.42],[20200331,112.13],[20200401,113.22],[20200402,114.18],[20200403,116.38],[20200406,116.63],[20200407,116.32],[20200408,116.34],[20200409,116.46],[20200414,116.46],[20200415,117.84],[20200416,118.44],[20200417,119.64],[20200420,118.78],[20200421,120.24],[20200422,118.86],[20200423,121.57],[20200424,121.55],[20200427,121.19],[20200428,120.81],[20200429,120.86],[20200430,120.08],[20200504,118.74],[20200505,120.23],[20200506,121.26],[20200507,121.05],[20200508,120.71],[20200511,120.92],[20200512,120.73],[20200513,120.68],[20200514,121.54],[20200515,121.39],[20200518,121.82],[20200519,120.31],[20200520,120.14],[20200522,120.06],[20200525,120.06],[20200526,119.52],[20200527,118.03],[20200528,117.42],[20200529,116.29],[20200602,116.23],[20200603,115.85],[20200604,114.76],[20200605,113.37],[20200608,113.81],[20200609,113.95],[20200610,113.35],[20200611,114.14],[20200612,113.27],[20200615,114.07],[20200616,113.83],[20200617,115.82],[20200618,116.55],[20200619,116.6],[20200622,117.38],[20200624,116.8],[20200625,116.38],[20200626,116.73],[20200629,115.07],[20200630,116.22],[20200701,117.08],[20200702,116.55],[20200703,118.15],[20200706,116.78],[20200707,118.29],[20200708,118.23],[20200709,118.22],[20200710,118.9],[20200713,118.55],[20200714,117.31],[20200715,116.99],[20200716,117.72],[20200717,117.24],[20200720,117.57],[20200721,118.64],[20200722,117.21],[20200723,117.2],[20200724,116.91],[20200727,114.86],[20200728,115.53],[20200729,115.42],[20200730,115.29],[20200731,113.41],[20200803,115.01],[20200804,115.72],[20200805,115.14],[20200806,115.36],[20200807,115.6],[20200810,116.01],[20200811,115.98],[20200812,115.1],[20200813,115.56],[20200814,115.79],[20200817,114.93],[20200818,115.32],[20200819,115.18],[20200820,115.7],[20200821,116.8],[20200824,116.11],[20200825,116.87],[20200826,117.23],[20200827,118.2],[20200828,116.7],[20200831,116.42],[20200901,115.69],[20200902,117.13],[20200903,119],[20200904,116.76],[20200907,116.09],[20200908,116.89],[20200909,116.31],[20200910,117.23],[20200911,116.39],[20200914,116.39],[20200915,116.62],[20200916,117.32],[20200917,117.99],[20200918,117.06],[20200921,116.73],[20200922,115.6],[20200923,117.11],[20200924,116.63],[20200925,116.58],[20200928,116.82],[20200929,117.44],[20200930,117.12],[20201001,116.9],[20201002,117.55],[20201005,117.01],[20201006,117.21],[20201007,116.56],[20201008,116.99],[20201009,117.22],[20201012,117.87],[20201013,118.76],[20201014,119.07],[20201015,119.28],[20201016,118.16],[20201019,118.08],[20201020,116.93],[20201021,116.21],[20201022,116.41],[20201023,116.07],[20201026,116.59],[20201027,115.56],[20201028,116.57],[20201029,114.23],[20201030,115.42],[20201102,115.55],[20201103,116.27],[20201104,116.76],[20201105,117.3],[20201106,117.85],[20201109,117.67],[20201110,117.25],[20201111,117.36],[20201112,118.2],[20201113,117.69],[20201116,118.03],[20201117,117.64],[20201118,117.34],[20201119,117.17],[20201120,116.9],[20201123,116.58],[20201124,116.3],[20201125,115.79],[20201126,116.17],[20201127,116.14],[20201130,115.35],[20201201,115.32],[20201202,114.39],[20201203,113.51],[20201204,112.97],[20201207,113.51],[20201208,114.01],[20201209,114.59],[20201210,114.42],[20201211,114.13],[20201214,113.76],[20201215,113.49],[20201216,113.45],[20201217,113.4],[20201218,113.58],[20201221,114.36],[20201222,112.95],[20201223,113.91],[20201228,113.23],[20201229,113.44],[20201230,113.6],[20210104,113.52],[20210105,114.05],[20210106,113.36],[20210107,113.58],[20210108,114.42],[20210111,115.09],[20210112,114.83],[20210113,114.52],[20210114,115.15],[20210115,115.13],[20210118,115.51],[20210119,115.05],[20210120,115.92],[20210121,116.44],[20210122,116.23],[20210125,115.96],[20210126,116.46],[20210127,116.75],[20210128,115.73],[20210129,115.47],[20210201,114.57],[20210202,116.46],[20210203,117.55],[20210204,118.21],[20210205,118.21],[20210208,117.97],[20210209,117.33],[20210210,117.1],[20210211,116.83],[20210212,117.36],[20210215,117.37],[20210216,117.4],[20210217,118.19],[20210218,117.67],[20210219,116.74],[20210222,115.74],[20210223,115.12],[20210224,114.8],[20210225,114.32],[20210226,113.48],[20210301,113.48],[20210302,115.42],[20210303,115.33],[20210304,114.37],[20210305,115.01],[20210308,116.92],[20210309,116.76],[20210310,117.9],[20210311,117.6],[20210312,118.13],[20210315,117.96],[20210316,118.55],[20210317,119.34],[20210318,119.6],[20210319,119.23],[20210322,118.84],[20210323,119.63],[20210324,120.2],[20210325,120.17],[20210326,120.4],[20210329,121.23],[20210330,122.43],[20210331,122.02],[20210401,122.19],[20210406,123.27],[20210407,122.65],[20210408,122.59],[20210409,123.14],[20210412,123.53],[20210413,123.39],[20210414,122.75],[20210415,122.09],[20210416,123.17],[20210419,122.82],[20210420,122.08],[20210421,121.95],[20210422,122.45],[20210423,121.99],[20210426,121.86],[20210427,121.64],[20210428,121.63],[20210429,120.62],[20210430,121.39],[20210503,121.55],[20210504,122.09],[20210505,121.65],[20210506,121.51],[20210507,122.1],[20210510,121.19],[20210511,120.76],[20210512,120.69],[20210514,120.33],[20210517,121.01],[20210518,120.74],[20210519,120.12],[20210520,120.06],[20210521,121.25],[20210525,121.04],[20210526,121.38],[20210527,121.84],[20210528,122.07],[20210531,121.87],[20210601,121.35],[20210602,121.55],[20210603,121.74],[20210604,122.37],[20210607,122.59],[20210608,122.46],[20210609,122.21],[20210610,122.46],[20210611,123.63],[20210614,124.05],[20210615,124.28],[20210616,124.07],[20210617,125.63],[20210618,126.56],[20210621,126.09],[20210622,126.38],[20210624,125.97],[20210625,126.32],[20210628,126.9],[20210629,127.56],[20210630,127.59],[20210701,127.7],[20210702,128.58],[20210705,128.73],[20210706,129.08],[20210707,129.51],[20210708,129.86],[20210709,128.38],[20210712,129.2],[20210713,129.45],[20210714,130.11],[20210715,130.12],[20210716,129.87],[20210719,129.79],[20210720,128.87],[20210721,129.77],[20210722,130.15],[20210723,130.1],[20210726,130.94],[20210727,129.85],[20210728,129.18],[20210729,129.14],[20210730,128.54],[20210802,127.86],[20210803,127.54],[20210804,128.4],[20210805,128.51],[20210806,129.12],[20210809,129.39],[20210810,130.01],[20210811,129.94],[20210812,129.63],[20210813,129.46],[20210816,129.28],[20210817,129.53],[20210818,130.2],[20210819,129.57],[20210820,129.85],[20210823,129.73],[20210824,130.17],[20210825,130.14],[20210826,129.51],[20210827,129.39],[20210830,129.4],[20210831,129.42],[20210901,129.31],[20210902,129.1],[20210903,128.64],[20210906,129],[20210907,129.3],[20210908,129.13],[20210909,128.52],[20210910,128.23],[20210913,128.09],[20210914,127.87],[20210915,127.52],[20210916,128.22],[20210917,127.89],[20210920,127.89],[20210921,126.7],[20210922,127.27],[20210923,127.73],[20210924,127.96],[20210927,128.24],[20210928,128.2],[20210929,126.89],[20210930,127.88],[20211001,127.46],[20211004,127.24],[20211005,126.31],[20211006,127.73],[20211007,128.39],[20211008,129.33],[20211011,129.31],[20211012,128.89],[20211013,128.97],[20211014,129.28],[20211015,130.51],[20211018,130.71],[20211019,130.34],[20211020,131.12],[20211021,131.55],[20211022,131.8],[20211025,131.88],[20211026,131.65],[20211027,131.67],[20211028,131.5],[20211029,130.89],[20211102,131.69],[20211103,132.23],[20211104,132.85],[20211105,134.22],[20211108,133.88],[20211109,133.71],[20211110,134.2],[20211111,135.76],[20211112,135.93],[20211115,137.24],[20211116,138.59],[20211117,139.79],[20211118,139.2],[20211119,139.26],[20211122,139.14],[20211123,138.47],[20211124,138.48],[20211125,138.88],[20211126,137.84],[20211129,135.71],[20211130,135.13],[20211201,133.96],[20211202,132.53],[20211203,133.42],[20211206,133.16],[20211207,135.3],[20211208,136.22],[20211209,136.17],[20211210,136.37],[20211213,136.5],[20211214,136.09],[20211215,135.86],[20211216,135.92],[20211217,136.28],[20211220,136.54],[20211221,134.9],[20211222,136.16],[20211223,136.53],[20211227,137.18],[20211228,137.68],[20211229,138.19],[20211230,137.46],[20220103,137.22],[20220104,138.56],[20220105,137.64],[20220106,136.36],[20220107,136.35],[20220110,135.68],[20220111,135.37],[20220112,135.93],[20220113,134.62],[20220114,133.52],[20220117,133.94],[20220118,134.44],[20220119,133.71],[20220120,134.57],[20220121,133.84],[20220124,132.72],[20220125,132.8],[20220126,132.07],[20220127,132.67],[20220128,133.55],[20220131,134.46],[20220201,134.63],[20220202,134.2],[20220203,135.08],[20220204,129.46],[20220207,129.51],[20220208,129.62],[20220209,129.95],[20220210,131.1],[20220211,129.3],[20220214,130.28],[20220215,130.15],[20220216,130.51],[20220217,130.5],[20220218,129.8],[20220221,129.42],[20220222,129.08],[20220223,128.33],[20220224,129.29],[20220225,130.57],[20220228,131.83],[20220301,132.35],[20220302,132.66],[20220303,134.08],[20220304,134.97],[20220307,135.14],[20220308,133.2],[20220309,131.81],[20220310,132.38],[20220311,132.2],[20220314,131.5],[20220315,130.8],[20220316,132.44],[20220317,134.36],[20220318,135.56],[20220321,136.94],[20220322,137.25],[20220323,139.15],[20220324,138.07],[20220325,138.62],[20220328,139.16],[20220329,138.55],[20220330,138.61],[20220331,138.12],[20220401,137.56],[20220404,139.69],[20220405,141.62],[20220406,141.52],[20220407,140.23],[20220408,141.28],[20220411,141.13],[20220412,140.3],[20220413,140.34],[20220414,140.76],[20220419,140.59],[20220420,141.04],[20220421,139.18],[20220422,138.51],[20220425,137.61],[20220426,139.6],[20220427,139.02],[20220428,141.41],[20220429,143.73],[20220502,141.61],[20220503,141.54],[20220504,141.79],[20220505,143.23],[20220506,139.99],[20220510,135.99],[20220511,135.92],[20220512,136.87],[20220513,138.51],[20220516,140.33],[20220517,138],[20220518,138.65],[20220519,135.38],[20220520,134.3],[20220523,133.92],[20220524,133.46],[20220525,132.24],[20220527,133.48],[20220530,135.33],[20220531,135.54],[20220601,135.51],[20220602,135.24],[20220603,137],[20220607,136.45],[20220608,136.17],[20220609,135.32],[20220610,135.49],[20220613,135.18],[20220614,132.1],[20220615,131.31],[20220616,133.4],[20220617,129.54],[20220620,129.61],[20220621,128.78],[20220622,130.2],[20220624,131.61],[20220627,134.04],[20220628,133.31],[20220629,131.96],[20220630,133.86],[20220701,131.98],[20220704,133.19],[20220705,135.14],[20220706,138.45],[20220707,139.16],[20220708,141.34],[20220711,142.13],[20220712,141.77],[20220713,140.69],[20220714,140.38],[20220715,138.77],[20220718,139.43],[20220719,136.41],[20220720,139.45],[20220721,140.26],[20220722,141.71],[20220725,139.19],[20220726,140.12],[20220727,139.35],[20220728,142.52],[20220729,143.24],[20220801,143.63],[20220802,143.11],[20220803,144.24],[20220804,146.34],[20220805,145.99],[20220808,146.06],[20220809,145.53],[20220810,144.32],[20220811,144.13],[20220812,144.53],[20220816,149.63],[20220817,149.28],[20220818,147.75],[20220819,149.91],[20220822,149.59],[20220823,149.05],[20220824,148.24],[20220825,148.12],[20220826,149.12],[20220829,144.95],[20220830,143.84],[20220831,143.48],[20220901,141.99],[20220902,142.8],[20220905,142.73],[20220906,143.14],[20220907,143.5],[20220908,143.43],[20220909,143.52],[20220912,143.4],[20220913,143.77],[20220914,143.13],[20220915,143.17],[20220916,141.96],[20220919,139.97],[20220920,140.83],[20220921,140.51],[20220922,140.69],[20220923,142.12],[20220926,142.78],[20220927,142.61],[20220928,143.47],[20220929,143.64],[20220930,140.24],[20221003,139.11],[20221004,139.42],[20221005,141.41],[20221006,142.24],[20221007,142.8],[20221010,141.65],[20221011,140.83],[20221012,139.89],[20221013,139.35],[20221014,140.69],[20221017,138.05],[20221018,138.94],[20221019,140.62],[20221020,139.08],[20221021,139.17],[20221024,139.3],[20221025,139.74],[20221026,138.68],[20221027,137.43],[20221028,138.09],[20221031,140.69],[20221102,140.54],[20221103,140.11],[20221104,137.45],[20221107,136.58],[20221108,136.88],[20221109,137.04],[20221110,137.26],[20221111,137.08],[20221114,137.19],[20221115,135.59],[20221116,136.24],[20221117,136.3],[20221118,135.34],[20221121,137.13],[20221122,137.06],[20221123,137.33],[20221124,136.32],[20221125,136.71],[20221128,135.38],[20221129,135.49],[20221130,135.52],[20221201,137.61],[20221202,136.27],[20221205,135.68],[20221206,134.56],[20221207,133.35],[20221208,133.3],[20221209,132.9],[20221212,132.86],[20221213,133.73],[20221214,133.19],[20221215,133.19],[20221216,130.38],[20221219,130.47],[20221220,129.97],[20221221,129.61],[20221222,131.29],[20221223,130.25],[20221227,130.4],[20221228,129.73],[20221229,128.94],[20221230,129.93],[20230102,129.24],[20230103,131.38],[20230104,132.19],[20230105,133.54],[20230106,134.4],[20230109,133.32],[20230110,132.62],[20230111,133.24],[20230112,133.54],[20230113,133.17],[20230116,133.4],[20230117,133.26],[20230118,132.96],[20230119,132.06],[20230120,131.66],[20230123,132],[20230124,132.76],[20230125,132.11],[20230126,131.58],[20230127,132.57],[20230130,132.46],[20230131,132.12],[20230201,132.5],[20230202,131.75],[20230203,133.88],[20230206,134.9],[20230207,135.94],[20230208,136.42],[20230209,134.93],[20230210,135.23],[20230213,135.38],[20230214,134.95],[20230215,135.41],[20230216,135.88],[20230217,135.98],[20230220,135.33],[20230221,135.22],[20230222,134.19],[20230223,134.76],[20230224,135.35],[20230227,134.69],[20230228,133.58],[20230301,132.82],[20230302,133.25],[20230303,134.25],[20230306,135.17],[20230307,134.25],[20230308,135.09],[20230309,135.28],[20230310,133.81],[20230313,130.64],[20230314,130],[20230315,133.84],[20230316,134.04],[20230317,134.39],[20230320,132.94],[20230321,132.39],[20230322,132.68],[20230323,131.02],[20230324,132.36],[20230327,133.12],[20230328,132.12],[20230329,131.87],[20230330,132.17],[20230331,132.26],[20230403,133.62],[20230404,133.13],[20230405,132.56],[20230406,133.12],[20230411,133.99],[20230412,133.27],[20230413,131.85],[20230414,132.11],[20230417,132.99],[20230418,133.45],[20230419,133.82],[20230420,133.77],[20230421,132.81],[20230424,132.76],[20230425,132.19],[20230426,131.55],[20230427,130.26],[20230428,131.72],[20230502,132.66],[20230503,131.47],[20230504,130.58],[20230505,131.8],[20230508,132.43],[20230510,133.31],[20230511,133.58],[20230512,134.23],[20230515,134.64],[20230516,135.1],[20230517,135.11],[20230519,136.37],[20230522,136.55],[20230523,137.2],[20230524,136.37],[20230525,135.94],[20230526,135.93],[20230530,137.15],[20230531,137.5],[20230601,137.21],[20230602,137.08],[20230605,139.41],[20230606,139.23],[20230607,139.2],[20230608,138.38],[20230609,137.72],[20230612,137.93],[20230613,138.27],[20230614,138.31],[20230615,138.14],[20230616,136.85],[20230619,137.48],[20230620,136.92],[20230621,136.42],[20230622,135.09],[20230626,136.27],[20230627,135.51],[20230628,135.44],[20230629,135.74],[20230630,136.91],[20230703,137.46],[20230704,137.46],[20230705,137.7],[20230706,137.17],[20230707,136.03],[20230710,134.78],[20230711,134.41],[20230712,134.75],[20230713,133.08],[20230714,132.94],[20230717,132.49],[20230718,132.28],[20230719,133.38],[20230720,133.93],[20230721,134.81],[20230724,135.57],[20230725,136.58],[20230726,137.21],[20230727,136.5],[20230728,138.24],[20230731,138.66],[20230801,139.28],[20230802,138.36],[20230803,138.45],[20230804,137.99],[20230807,136.98],[20230808,137.96],[20230809,137.62],[20230810,136.61],[20230811,137],[20230814,137.82],[20230816,137.29],[20230817,137.56],[20230818,137.57],[20230821,136.7],[20230822,137.01],[20230823,138.38],[20230824,138.77],[20230825,138.58],[20230828,139.15],[20230829,139.65],[20230830,139.45],[20230831,139.44],[20230901,140.02],[20230904,140.76],[20230905,141.81],[20230906,141.55],[20230907,141.45],[20230908,141.39],[20230911,141.26],[20230912,141.76],[20230913,141.18],[20230914,140.85],[20230915,142.69],[20230918,142.65],[20230919,141.69],[20230920,141.54],[20230921,142.18],[20230922,140.97],[20230925,140.84],[20230926,141.34],[20230927,140.89],[20230928,140.75],[20230929,139.93],[20231002,140.94],[20231003,141.61],[20231004,140.36],[20231005,140.18],[20231006,139.39],[20231009,140.48],[20231010,140.31],[20231011,140.62],[20231012,140.58],[20231013,141.69],[20231016,141.59],[20231017,141.52],[20231018,141.36],[20231019,141.18],[20231020,139.93],[20231023,139.16],[20231024,138.03],[20231025,139.23],[20231026,138.61],[20231027,138.12],[20231030,136.21],[20231031,136.57],[20231102,137.55],[20231103,137.74],[20231106,137.13],[20231107,137.67],[20231108,138.48],[20231109,138.07],[20231110,138.2],[20231113,138.25],[20231114,137.58],[20231115,136.51],[20231116,136.88],[20231117,136.62],[20231120,135.23],[20231121,134.83],[20231122,135.8],[20231123,136.79],[20231124,136.3],[20231127,135.82],[20231128,136.02],[20231129,135.43],[20231130,137.04],[20231201,138.47],[20231204,139.62],[20231205,140.23],[20231206,140.89],[20231207,141.29],[20231208,141.24],[20231211,141.89],[20231212,141.56],[20231213,141.69],[20231214,140.36],[20231215,140.08],[20231218,140.82],[20231219,140.13],[20231220,140.35],[20231221,139.43],[20231222,139.18],[20231227,138.7],[20231228,138.06],[20231229,138.87],[20240102,140.27],[20240103,141.15],[20240104,140.25],[20240105,140.29],[20240108,139.78],[20240109,140.62],[20240110,140.78],[20240111,140.13],[20240112,140.34],[20240115,140.76],[20240116,141.48],[20240117,141.33],[20240118,140.39],[20240119,140.6],[20240122,140.79],[20240123,141.25],[20240124,141.2],[20240125,140.83],[20240126,141.96],[20240129,143.32],[20240130,143.89],[20240131,144.04],[20240201,143.61],[20240202,143.32],[20240205,145.57],[20240206,145.76],[20240207,145.74],[20240208,145.99],[20240209,145.89],[20240212,145.68],[20240213,145.7],[20240214,145.89],[20240215,146.06],[20240216,145.99],[20240219,145.96],[20240220,145.76],[20240221,145.51],[20240222,145.46],[20240223,146.54],[20240226,146.78],[20240227,146.01],[20240228,146.86],[20240229,146.06],[20240301,146.39],[20240304,146.37],[20240305,146.02],[20240306,145.31],[20240307,144.8],[20240308,144.65],[20240311,144.76],[20240312,145.18],[20240313,145.53],[20240314,145.64],[20240315,146.24],[20240318,145.08],[20240319,145.61],[20240320,146.14],[20240321,145.51],[20240322,146.68],[20240325,146.67],[20240326,146.03],[20240327,146.79],[20240328,147.66],[20240402,149.39],[20240403,148.02],[20240404,146.94],[20240405,146.79],[20240408,147.6],[20240409,146.99],[20240410,147.11],[20240411,149.01],[20240412,150.63],[20240415,150.6],[20240416,150.41],[20240417,149.85],[20240418,149.52]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190419,1033.11],[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.1],[20201021,1054.49],[20201022,1052.91],[20201023,1052.56],[20201024,1052.56],[20201025,1052.56],[20201026,1049.78],[20201027,1045.61],[20201028,1038.09],[20201029,1033.35],[20201030,1031.25],[20201031,1031.26],[20201101,1031.26],[20201102,1033.51],[20201103,1038.85],[20201104,1046.95],[20201105,1056.36],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.96],[20201110,1069.78],[20201111,1072.02],[20201112,1073.32],[20201113,1074.39],[20201114,1074.39],[20201115,1074.39],[20201116,1077.82],[20201117,1079.51],[20201118,1079.34],[20201119,1079.25],[20201120,1079.73],[20201121,1079.73],[20201122,1079.73],[20201123,1081.42],[20201124,1083.84],[20201125,1085.44],[20201126,1086.24],[20201127,1087.51],[20201128,1087.51],[20201129,1087.51],[20201130,1085.99],[20201201,1086.31],[20201202,1086.17],[20201203,1085.09],[20201204,1086.53],[20201205,1086.53],[20201206,1086.53],[20201207,1088.89],[20201208,1090.36],[20201209,1091.84],[20201210,1091.06],[20201211,1088.88],[20201212,1088.88],[20201213,1088.88],[20201214,1088.57],[20201215,1090],[20201216,1092.67],[20201217,1095.93],[20201218,1097.66],[20201219,1097.66],[20201220,1097.66],[20201221,1095.14],[20201222,1093.44],[20201223,1096.24],[20201224,1096.33],[20201225,1096.33],[20201226,1096.33],[20201227,1096.33],[20201228,1098.88],[20201229,1100.88],[20201230,1102.06],[20201231,1102.84],[20210101,1102.84],[20210102,1102.84],[20210103,1102.84],[20210104,1105.43],[20210105,1106.98],[20210106,1108.53],[20210107,1113.86],[20210108,1119.81],[20210109,1119.81],[20210110,1119.81],[20210111,1122.11],[20210112,1122.48],[20210113,1123.07],[20210114,1125.78],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.44],[20210119,1124.17],[20210120,1128.82],[20210121,1132.42],[20210122,1131.14],[20210123,1131.14],[20210124,1131.14],[20210125,1130.12],[20210126,1129.87],[20210127,1125.65],[20210128,1120.97],[20210129,1115.67],[20210130,1115.67],[20210131,1115.74],[20210201,1116.75],[20210202,1124.02],[20210203,1131.45],[20210204,1135.04],[20210205,1138.92],[20210206,1138.92],[20210207,1138.92],[20210208,1142],[20210209,1143.4],[20210210,1143.92],[20210211,1144.68],[20210212,1147.03],[20210213,1147.03],[20210214,1147.03],[20210215,1149.86],[20210216,1151.42],[20210217,1151.32],[20210218,1147.27],[20210219,1143.95],[20210220,1143.95],[20210221,1143.95],[20210222,1141.27],[20210223,1136.13],[20210224,1133.74],[20210225,1130.94],[20210226,1123.33],[20210227,1123.33],[20210228,1123.38],[20210301,1124.88],[20210302,1130.36],[20210303,1130],[20210304,1124.21],[20210305,1121.14],[20210306,1121.14],[20210307,1121.14],[20210308,1121.87],[20210309,1126.41],[20210310,1131.12],[20210311,1135.66],[20210312,1139.13],[20210313,1139.13],[20210314,1139.13],[20210315,1140.71],[20210316,1143.07],[20210317,1144.22],[20210318,1142.69],[20210319,1140.69],[20210320,1140.69],[20210321,1140.69],[20210322,1139],[20210323,1138.15],[20210324,1136.21],[20210325,1134.24],[20210326,1137.16],[20210327,1137.16],[20210328,1137.16],[20210329,1140.99],[20210330,1143.05],[20210331,1144.97],[20210401,1149.04],[20210402,1149.21],[20210403,1149.21],[20210404,1149.21],[20210405,1149.29],[20210406,1155.04],[20210407,1155.56],[20210408,1155.87],[20210409,1157.43],[20210410,1157.43],[20210411,1157.43],[20210412,1157.07],[20210413,1156.44],[20210414,1156.66],[20210415,1158.59],[20210416,1162.16],[20210417,1162.16],[20210418,1162.16],[20210419,1162.66],[20210420,1157.66],[20210421,1155.67],[20210422,1157.42],[20210423,1158.94],[20210424,1158.94],[20210425,1158.94],[20210426,1160.34],[20210427,1161.54],[20210428,1161.88],[20210429,1161.04],[20210430,1159.2],[20210501,1159.2],[20210502,1159.2],[20210503,1159.19],[20210504,1157.72],[20210505,1157.44],[20210506,1158.8],[20210507,1160.72],[20210508,1160.72],[20210509,1160.72],[20210510,1160.67],[20210511,1155.09],[20210512,1149.64],[20210513,1149.57],[20210514,1149.03],[20210515,1149.03],[20210516,1149.03],[20210517,1151.63],[20210518,1152.46],[20210519,1149.18],[20210520,1149.34],[20210521,1153.63],[20210522,1153.63],[20210523,1153.63],[20210524,1153.69],[20210525,1156.9],[20210526,1159.14],[20210527,1161.34],[20210528,1164.48],[20210529,1164.48],[20210530,1164.48],[20210531,1165.12],[20210601,1165.95],[20210602,1168.21],[20210603,1168.41],[20210604,1170.24],[20210605,1170.24],[20210606,1170.24],[20210607,1171.87],[20210608,1172.14],[20210609,1172.24],[20210610,1173.44],[20210611,1176.6],[20210612,1176.6],[20210613,1176.6],[20210614,1178.68],[20210615,1178.9],[20210616,1177.6],[20210617,1178.16],[20210618,1176.76],[20210619,1176.76],[20210620,1176.76],[20210621,1175.37],[20210622,1176.53],[20210623,1176.69],[20210624,1178.44],[20210625,1181.38],[20210626,1181.38],[20210627,1181.38],[20210628,1182.6],[20210629,1183.83],[20210630,1184.13],[20210701,1184.69],[20210702,1186.97],[20210703,1186.97],[20210704,1186.97],[20210705,1188.41],[20210706,1188.45],[20210707,1189.34],[20210708,1185.55],[20210709,1184.12],[20210710,1184.12],[20210711,1184.12],[20210712,1186.75],[20210713,1189.6],[20210714,1191.05],[20210715,1189.35],[20210716,1186.61],[20210717,1186.61],[20210718,1186.61],[20210719,1179.78],[20210720,1176.42],[20210721,1180.5],[20210722,1185.27],[20210723,1189.27],[20210724,1189.27],[20210725,1189.27],[20210726,1190.22],[20210727,1187.38],[20210728,1186.61],[20210729,1189.3],[20210730,1189.56],[20210731,1189.56],[20210801,1189.56],[20210802,1189.58],[20210803,1190.99],[20210804,1193.07],[20210805,1195.33],[20210806,1197.21],[20210807,1197.21],[20210808,1197.21],[20210809,1197.66],[20210810,1199.19],[20210811,1200.74],[20210812,1200.96],[20210813,1201.19],[20210814,1201.19],[20210815,1201.19],[20210816,1199.84],[20210817,1198.13],[20210818,1197.41],[20210819,1193.8],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.39],[20210824,1198.43],[20210825,1200.53],[20210826,1199.29],[20210827,1199.87],[20210828,1199.87],[20210829,1199.87],[20210830,1201.29],[20210831,1202.93],[20210901,1203.7],[20210902,1204.57],[20210903,1205.39],[20210904,1205.39],[20210905,1205.39],[20210906,1206.81],[20210907,1206.96],[20210908,1205.06],[20210909,1202.34],[20210910,1200.51],[20210911,1200.51],[20210912,1200.51],[20210913,1200.3],[20210914,1199.14],[20210915,1198.24],[20210916,1197.81],[20210917,1196.15],[20210918,1196.15],[20210919,1196.15],[20210920,1190.23],[20210921,1186.65],[20210922,1188.43],[20210923,1192.89],[20210924,1194.16],[20210925,1194.16],[20210926,1194.16],[20210927,1193.76],[20210928,1187.93],[20210929,1183.18],[20210930,1182.21],[20211001,1181.3],[20211002,1181.3],[20211003,1181.3],[20211004,1178.3],[20211005,1177.7],[20211006,1177.93],[20211007,1181.62],[20211008,1185.01],[20211009,1185.01],[20211010,1185.01],[20211011,1184.76],[20211012,1183.76],[20211013,1184.97],[20211014,1190.24],[20211015,1196.83],[20211016,1196.83],[20211017,1196.83],[20211018,1199.15],[20211019,1200.13],[20211020,1202.69],[20211021,1203.6],[20211022,1204.72],[20211023,1204.72],[20211024,1204.72],[20211025,1206.57],[20211026,1209.04],[20211027,1209.4],[20211028,1208.32],[20211029,1207.7],[20211030,1207.7],[20211031,1207.73],[20211101,1208.8],[20211102,1212.37],[20211103,1214.42],[20211104,1218.02],[20211105,1222.43],[20211106,1222.43],[20211107,1222.43],[20211108,1223.29],[20211109,1223.63],[20211110,1223.55],[20211111,1225.5],[20211112,1228.44],[20211113,1228.44],[20211114,1228.44],[20211115,1231.58],[20211116,1234.67],[20211117,1236.9],[20211118,1235.35],[20211119,1233.83],[20211120,1233.83],[20211121,1233.83],[20211122,1233.03],[20211123,1228.8],[20211124,1225.86],[20211125,1226.56],[20211126,1216.77],[20211127,1216.77],[20211128,1216.77],[20211129,1210.24],[20211130,1205.76],[20211201,1203.7],[20211202,1201.59],[20211203,1199.45],[20211204,1199.45],[20211205,1199.45],[20211206,1199.97],[20211207,1208.66],[20211208,1213.85],[20211209,1215.22],[20211210,1214.95],[20211211,1214.95],[20211212,1214.95],[20211213,1213.05],[20211214,1209],[20211215,1206.7],[20211216,1208.67],[20211217,1208.07],[20211218,1208.07],[20211219,1208.07],[20211220,1201.93],[20211221,1201.68],[20211222,1206.89],[20211223,1212.61],[20211224,1212.75],[20211225,1212.75],[20211226,1212.75],[20211227,1217.38],[20211228,1220.63],[20211229,1221.37],[20211230,1220.97],[20211231,1220.74],[20220101,1220.74],[20220102,1220.74],[20220103,1221.52],[20220104,1223.81],[20220105,1221.77],[20220106,1215.93],[20220107,1209.56],[20220108,1209.56],[20220109,1209.56],[20220110,1204.87],[20220111,1204.13],[20220112,1207.54],[20220113,1206.96],[20220114,1202.59],[20220115,1202.59],[20220116,1202.48],[20220117,1200.68],[20220118,1198.15],[20220119,1195.23],[20220120,1194.64],[20220121,1189.33],[20220122,1189.33],[20220123,1189.33],[20220124,1177.91],[20220125,1170.16],[20220126,1170.87],[20220127,1173.02],[20220128,1172.43],[20220129,1172.43],[20220130,1172.43],[20220131,1176.34],[20220201,1182.82],[20220202,1187.05],[20220203,1182.4],[20220204,1172.12],[20220205,1172.12],[20220206,1172.12],[20220207,1168.9],[20220208,1170.5],[20220209,1176.59],[20220210,1179.32],[20220211,1176.63],[20220212,1176.63],[20220213,1176.63],[20220214,1171.24],[20220215,1171.2],[20220216,1173.57],[20220217,1172.99],[20220218,1168.73],[20220219,1168.73],[20220220,1168.73],[20220221,1163.14],[20220222,1158.39],[20220223,1154.61],[20220224,1149.75],[20220225,1152.38],[20220226,1152.38],[20220227,1152.38],[20220228,1156.85],[20220301,1157.65],[20220302,1158.79],[20220303,1158.6],[20220304,1153.73],[20220305,1153.73],[20220306,1153.73],[20220307,1146.02],[20220308,1140.1],[20220309,1140.62],[20220310,1141.73],[20220311,1142.15],[20220312,1142.15],[20220313,1142.15],[20220314,1139.78],[20220315,1136.59],[20220316,1144.67],[20220317,1153.29],[20220318,1161.12],[20220319,1161.12],[20220320,1161.12],[20220321,1165.66],[20220322,1169.86],[20220323,1172.45],[20220324,1172.8],[20220325,1173.49],[20220326,1173.49],[20220327,1173.49],[20220328,1174.52],[20220329,1176.62],[20220330,1177.41],[20220331,1175.55],[20220401,1175.82],[20220402,1175.82],[20220403,1175.82],[20220404,1179.97],[20220405,1183.23],[20220406,1179.11],[20220407,1174.19],[20220408,1175.08],[20220409,1175.08],[20220410,1175.08],[20220411,1172.89],[20220412,1169.88],[20220413,1171.21],[20220414,1172.71],[20220415,1172.8],[20220416,1172.8],[20220417,1172.8],[20220418,1172.78],[20220419,1172.36],[20220420,1172.42],[20220421,1169.99],[20220422,1162.66],[20220423,1162.66],[20220424,1162.66],[20220425,1154.13],[20220426,1149.07],[20220427,1148.26],[20220428,1152.65],[20220429,1154.4],[20220430,1154.49],[20220501,1154.49],[20220502,1151.29],[20220503,1149.17],[20220504,1150.52],[20220505,1147.94],[20220506,1138.6],[20220507,1138.6],[20220508,1138.6],[20220509,1130.92],[20220510,1117.63],[20220511,1114.66],[20220512,1114.98],[20220513,1120.33],[20220514,1120.33],[20220515,1120.33],[20220516,1125.35],[20220517,1128.56],[20220518,1126.43],[20220519,1120.53],[20220520,1118.25],[20220521,1118.25],[20220522,1118.25],[20220523,1119.79],[20220524,1117.37],[20220525,1117.07],[20220526,1117.29],[20220527,1127.85],[20220528,1127.85],[20220529,1127.85],[20220530,1134.59],[20220531,1136.31],[20220601,1134.59],[20220602,1135.02],[20220603,1134.61],[20220604,1134.61],[20220605,1134.61],[20220606,1134.66],[20220607,1136.23],[20220608,1135.08],[20220609,1130.74],[20220610,1122.4],[20220611,1122.4],[20220612,1122.4],[20220613,1108.2],[20220614,1096.47],[20220615,1093.42],[20220616,1090.73],[20220617,1082.14],[20220618,1082.14],[20220619,1082.14],[20220620,1080.85],[20220621,1082.75],[20220622,1082.72],[20220623,1082.61],[20220624,1088.34],[20220625,1088.34],[20220626,1088.34],[20220627,1093.61],[20220628,1094.8],[20220629,1092.59],[20220630,1088.12],[20220701,1086.64],[20220702,1086.64],[20220703,1086.64],[20220704,1087.74],[20220705,1089.01],[20220706,1091.51],[20220707,1098.12],[20220708,1104.36],[20220709,1104.36],[20220710,1104.36],[20220711,1105.16],[20220712,1103.99],[20220713,1101.32],[20220714,1097.08],[20220715,1096.43],[20220716,1096.43],[20220717,1096.43],[20220718,1098.27],[20220719,1100.14],[20220720,1104.6],[20220721,1108.91],[20220722,1112.09],[20220723,1112.09],[20220724,1112.09],[20220725,1111.92],[20220726,1112.48],[20220727,1115.81],[20220728,1122.42],[20220729,1129.74],[20220730,1129.74],[20220731,1129.75],[20220801,1132.16],[20220802,1131.45],[20220803,1133.4],[20220804,1136.49],[20220805,1136.8],[20220806,1136.8],[20220807,1136.8],[20220808,1137.52],[20220809,1135.95],[20220810,1135.93],[20220811,1137.47],[20220812,1142.45],[20220813,1142.45],[20220814,1142.45],[20220815,1144.4],[20220816,1150.43],[20220817,1148.78],[20220818,1146.81],[20220819,1145.46],[20220820,1145.46],[20220821,1145.46],[20220822,1141.26],[20220823,1138.05],[20220824,1136.7],[20220825,1139.35],[20220826,1136.73],[20220827,1136.73],[20220828,1136.73],[20220829,1129.11],[20220830,1122.11],[20220831,1115.66],[20220901,1109.58],[20220902,1107.38],[20220903,1107.38],[20220904,1107.38],[20220905,1108.04],[20220906,1107.16],[20220907,1106.85],[20220908,1107.94],[20220909,1113],[20220910,1113],[20220911,1113],[20220912,1117.18],[20220913,1115.38],[20220914,1110.96],[20220915,1106.13],[20220916,1099.13],[20220917,1099.13],[20220918,1099.13],[20220919,1094.51],[20220920,1091.66],[20220921,1090.89],[20220922,1087.99],[20220923,1080.86],[20220924,1080.86],[20220925,1080.86],[20220926,1074.82],[20220927,1072.2],[20220928,1072.44],[20220929,1068.04],[20220930,1062.52],[20221001,1062.52],[20221002,1062.52],[20221003,1063.86],[20221004,1071.61],[20221005,1077.13],[20221006,1078.34],[20221007,1074.56],[20221008,1074.56],[20221009,1074.56],[20221010,1069.29],[20221011,1063.73],[20221012,1060.31],[20221013,1059.55],[20221014,1058.92],[20221015,1058.92],[20221016,1058.92],[20221017,1061.13],[20221018,1064.14],[20221019,1064.78],[20221020,1062.76],[20221021,1063.31],[20221022,1063.31],[20221023,1063.31],[20221024,1064.64],[20221025,1068.71],[20221026,1070.91],[20221027,1072.53],[20221028,1075.21],[20221029,1075.21],[20221030,1075.21],[20221031,1077.74],[20221101,1078.9],[20221102,1080.09],[20221103,1076.87],[20221104,1076.99],[20221105,1076.99],[20221106,1076.99],[20221107,1077.95],[20221108,1080.66],[20221109,1080.33],[20221110,1086.9],[20221111,1093.81],[20221112,1093.81],[20221113,1093.81],[20221114,1096.2],[20221115,1097.64],[20221116,1096.49],[20221117,1093.52],[20221118,1093.17],[20221119,1093.17],[20221120,1093.17],[20221121,1095.05],[20221122,1097.77],[20221123,1100.2],[20221124,1102.36],[20221125,1103.25],[20221126,1103.25],[20221127,1103.25],[20221128,1099.62],[20221129,1098.73],[20221130,1103.26],[20221201,1108.94],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.95],[20221206,1102.21],[20221207,1097.8],[20221208,1097.28],[20221209,1097.09],[20221210,1097.09],[20221211,1097.09],[20221212,1096.95],[20221213,1099.45],[20221214,1100.52],[20221215,1093.59],[20221216,1083.19],[20221217,1083.19],[20221218,1083.19],[20221219,1078.74],[20221220,1076.37],[20221221,1078],[20221222,1079.26],[20221223,1077.7],[20221224,1077.7],[20221225,1077.7],[20221226,1077.7],[20221227,1076.59],[20221228,1074.67],[20221229,1074.75],[20221230,1074.93],[20221231,1074.69],[20230101,1074.69],[20230102,1075.23],[20230103,1080.31],[20230104,1085.7],[20230105,1087.93],[20230106,1091.75],[20230107,1091.75],[20230108,1091.75],[20230109,1095.34],[20230110,1096.21],[20230111,1098.65],[20230112,1102.39],[20230113,1106.01],[20230114,1106.01],[20230115,1106.01],[20230116,1108.21],[20230117,1109.6],[20230118,1110.45],[20230119,1107.32],[20230120,1106.13],[20230121,1106.13],[20230122,1106.13],[20230123,1108.57],[20230124,1111.05],[20230125,1110.55],[20230126,1111.9],[20230127,1115.09],[20230128,1115.09],[20230129,1115.09],[20230130,1113.34],[20230131,1112.32],[20230201,1113.83],[20230202,1118.29],[20230203,1121.65],[20230204,1121.65],[20230205,1121.65],[20230206,1120.41],[20230207,1120.96],[20230208,1121.5],[20230209,1120.6],[20230210,1118.03],[20230211,1118.03],[20230212,1118.03],[20230213,1117.7],[20230214,1118.16],[20230215,1118.55],[20230216,1118.84],[20230217,1116.85],[20230218,1116.85],[20230219,1116.85],[20230220,1115.41],[20230221,1112.39],[20230222,1108.32],[20230223,1108.54],[20230224,1106.53],[20230225,1106.53],[20230226,1106.53],[20230227,1105.32],[20230228,1104.25],[20230301,1102.45],[20230302,1102.43],[20230303,1107.76],[20230304,1107.76],[20230305,1107.76],[20230306,1110.71],[20230307,1108.98],[20230308,1107.66],[20230309,1105.45],[20230310,1098.86],[20230311,1098.86],[20230312,1098.86],[20230313,1091.38],[20230314,1089.16],[20230315,1089.98],[20230316,1090.14],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.17],[20230321,1089.55],[20230322,1090.52],[20230323,1089.94],[20230324,1090.82],[20230325,1090.82],[20230326,1090.82],[20230327,1091.23],[20230328,1090.69],[20230329,1093],[20230330,1097.06],[20230331,1102.55],[20230401,1102.55],[20230402,1102.55],[20230403,1106.78],[20230404,1107.05],[20230405,1105.56],[20230406,1105.51],[20230407,1105.52],[20230408,1105.52],[20230409,1105.52],[20230410,1105.5],[20230411,1107.23],[20230412,1107.17],[20230413,1107.21],[20230414,1108.3],[20230415,1108.3],[20230416,1108.3],[20230417,1110.43],[20230418,1111.93],[20230419,1111.34],[20230420,1109.58],[20230421,1107.83],[20230422,1107.83],[20230423,1107.83],[20230424,1106.56],[20230425,1104.14],[20230426,1100.18],[20230427,1099.43],[20230428,1102.92],[20230429,1102.92],[20230430,1102.88],[20230501,1102.88],[20230502,1104.33],[20230503,1101.74],[20230504,1100.25],[20230505,1102.84],[20230506,1102.84],[20230507,1102.84],[20230508,1105.64],[20230509,1106.57],[20230510,1107.7],[20230511,1108.1],[20230512,1109.06],[20230513,1109.06],[20230514,1109.06],[20230515,1110.76],[20230516,1110.2],[20230517,1109.98],[20230518,1110.1],[20230519,1113.91],[20230520,1113.91],[20230521,1113.91],[20230522,1115.33],[20230523,1114.34],[20230524,1109.32],[20230525,1106.23],[20230526,1108.05],[20230527,1108.05],[20230528,1108.05],[20230529,1108.13],[20230530,1111.09],[20230531,1110.14],[20230601,1110.63],[20230602,1115.46],[20230603,1115.46],[20230604,1115.46],[20230605,1119.58],[20230606,1121.6],[20230607,1121.74],[20230608,1120.94],[20230609,1120.38],[20230610,1120.38],[20230611,1120.38],[20230612,1122.39],[20230613,1124.75],[20230614,1126.56],[20230615,1126.65],[20230616,1126.35],[20230617,1126.35],[20230618,1126.35],[20230619,1125.39],[20230620,1122.2],[20230621,1118.29],[20230622,1114.2],[20230623,1113.04],[20230624,1113.04],[20230625,1113.04],[20230626,1111.15],[20230627,1110.02],[20230628,1111.51],[20230629,1113.44],[20230630,1117.42],[20230701,1117.42],[20230702,1117.42],[20230703,1120.73],[20230704,1122.33],[20230705,1121.47],[20230706,1115.16],[20230707,1109.57],[20230708,1109.57],[20230709,1109.57],[20230710,1107.87],[20230711,1109.67],[20230712,1113.76],[20230713,1117.68],[20230714,1119.01],[20230715,1119.01],[20230716,1119.01],[20230717,1117.95],[20230718,1119.29],[20230719,1122.71],[20230720,1123.62],[20230721,1124.23],[20230722,1124.23],[20230723,1124.23],[20230724,1125.99],[20230725,1129.13],[20230726,1130.5],[20230727,1131.43],[20230728,1134.37],[20230729,1134.37],[20230730,1134.37],[20230731,1136.11],[20230801,1135.97],[20230802,1130.73],[20230803,1125.61],[20230804,1122.73],[20230805,1122.73],[20230806,1122.73],[20230807,1121.92],[20230808,1121.86],[20230809,1120.96],[20230810,1120.6],[20230811,1118.98],[20230812,1118.98],[20230813,1118.98],[20230814,1118.4],[20230815,1117.56],[20230816,1112.41],[20230817,1109.15],[20230818,1105.6],[20230819,1105.6],[20230820,1105.6],[20230821,1103.94],[20230822,1105.64],[20230823,1110.91],[20230824,1112.35],[20230825,1112.52],[20230826,1112.52],[20230827,1112.52],[20230828,1114.24],[20230829,1119.29],[20230830,1121.45],[20230831,1123.11],[20230901,1125.33],[20230902,1125.33],[20230903,1125.33],[20230904,1127.13],[20230905,1127.03],[20230906,1124.91],[20230907,1122.51],[20230908,1121.28],[20230909,1121.28],[20230910,1121.28],[20230911,1122],[20230912,1122.48],[20230913,1121.21],[20230914,1124.35],[20230915,1127.78],[20230916,1127.78],[20230917,1127.78],[20230918,1125.76],[20230919,1122.72],[20230920,1121.55],[20230921,1117.15],[20230922,1112.97],[20230923,1112.97],[20230924,1112.97],[20230925,1111.38],[20230926,1108.24],[20230927,1106.07],[20230928,1105.21],[20230929,1104.74],[20230930,1104.74],[20231001,1104.74],[20231002,1104.04],[20231003,1101.82],[20231004,1095.71],[20231005,1094],[20231006,1094.79],[20231007,1094.79],[20231008,1094.79],[20231009,1097.66],[20231010,1102.2],[20231011,1106.32],[20231012,1107.51],[20231013,1107.58],[20231014,1107.58],[20231015,1107.58],[20231016,1106.71],[20231017,1105.97],[20231018,1102.93],[20231019,1097.59],[20231020,1090.67],[20231021,1090.67],[20231022,1090.67],[20231023,1085.45],[20231024,1085.52],[20231025,1085.25],[20231026,1082.99],[20231027,1080.47],[20231028,1080.47],[20231029,1080.47],[20231030,1079.5],[20231031,1081.06],[20231101,1082.51],[20231102,1092.02],[20231103,1098.75],[20231104,1098.75],[20231105,1098.75],[20231106,1100.46],[20231107,1101.27],[20231108,1101.7],[20231109,1101.71],[20231110,1101.52],[20231111,1101.52],[20231112,1101.52],[20231113,1102.18],[20231114,1106.62],[20231115,1110.89],[20231116,1111.91],[20231117,1113.01],[20231118,1113.01],[20231119,1113.01],[20231120,1113.68],[20231121,1114.2],[20231122,1116.38],[20231123,1117.61],[20231124,1117.47],[20231125,1117.47],[20231126,1117.47],[20231127,1117.1],[20231128,1117.1],[20231129,1118.76],[20231130,1121.44],[20231201,1127.6],[20231202,1127.6],[20231203,1127.6],[20231204,1130.66],[20231205,1131.51],[20231206,1133.93],[20231207,1135.58],[20231208,1136.67],[20231209,1136.67],[20231210,1136.67],[20231211,1138.26],[20231212,1138.9],[20231213,1141.52],[20231214,1145.09],[20231215,1148.35],[20231216,1148.35],[20231217,1148.35],[20231218,1149.57],[20231219,1150.51],[20231220,1151.21],[20231221,1151.44],[20231222,1151.71],[20231223,1151.71],[20231224,1151.71],[20231225,1151.71],[20231226,1151.72],[20231227,1153.13],[20231228,1153.58],[20231229,1155],[20231230,1155],[20231231,1155.14],[20240101,1155.14],[20240102,1155.17],[20240103,1152.21],[20240104,1148.62],[20240105,1146.23],[20240106,1146.23],[20240107,1146.23],[20240108,1146.91],[20240109,1148.61],[20240110,1149.25],[20240111,1148.85],[20240112,1150.75],[20240113,1150.75],[20240114,1150.75],[20240115,1151.88],[20240116,1150.73],[20240117,1146.01],[20240118,1144.69],[20240119,1146.55],[20240120,1146.55],[20240121,1146.55],[20240122,1149.63],[20240123,1152.48],[20240124,1154.77],[20240125,1157.58],[20240126,1160.71],[20240127,1160.71],[20240128,1160.71],[20240129,1164.34],[20240130,1165.87],[20240131,1163.85],[20240201,1163.77],[20240202,1164.48],[20240203,1164.48],[20240204,1164.48],[20240205,1165.89],[20240206,1167.59],[20240207,1168.98],[20240208,1169.54],[20240209,1169.85],[20240210,1169.85],[20240211,1169.85],[20240212,1172],[20240213,1170.21],[20240214,1169.53],[20240215,1172.26],[20240216,1174.17],[20240217,1174.17],[20240218,1174.17],[20240219,1174.3],[20240220,1172.29],[20240221,1170.3],[20240222,1172.92],[20240223,1177.2],[20240224,1177.2],[20240225,1177.2],[20240226,1176.93],[20240227,1176.44],[20240228,1176.14],[20240229,1176.82],[20240301,1180.62],[20240302,1180.62],[20240303,1180.62],[20240304,1182.95],[20240305,1182.45],[20240306,1182.2],[20240307,1185.55],[20240308,1187.75],[20240309,1187.75],[20240310,1187.75],[20240311,1187.03],[20240312,1188.41],[20240313,1190.55],[20240314,1190.34],[20240315,1188.41],[20240316,1188.41],[20240317,1188.41],[20240318,1187.53],[20240319,1188.76],[20240320,1191.3],[20240321,1195.42],[20240322,1199.61],[20240323,1199.61],[20240324,1199.61],[20240325,1199.12],[20240326,1198.63],[20240327,1201.06],[20240328,1204.07],[20240329,1204.17],[20240330,1204.17],[20240331,1204.17],[20240401,1204.15],[20240402,1205.12],[20240403,1202.94],[20240404,1201.31],[20240405,1200.01],[20240406,1200.01],[20240407,1200.01],[20240408,1200.19],[20240409,1201.21],[20240410,1200.66],[20240411,1201.65],[20240412,1203.59],[20240413,1203.59],[20240414,1203.59],[20240415,1200.91],[20240416,1193.95],[20240417,1189.43],[20240418,1186.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.074,16€ |
2021 | 1.229,67€ |
2022 | 1.282,08€ |
2023 | 1.225,98€ |
2024 | 1.336,93€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,06% |
3 M | 6,50% |
6 M | 5,77% |
lfd. Jahr | 7,67% |
1 Jahr | 12,04% |
3 Jahre | 21,39% |
5 Jahre | 39,15% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 66,49% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Bei den Zertifikaten handelt es sich um Zertifikate auf gesetzlich zulässige Basiswerte. Es werden fortlaufend mindestens 25% des Netto-Fondsvermögens in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Berkshire Hathaway B | 4,50% |
Reckitt Benckiser Group | 3,75% |
Mercedes-Benz Group | 3,57% |
Deutsche Börse | 3,46% |
adidas | 3,41% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 7.4157 | -5.583600 |
04.2020 - 04.2021 | 14.4774 | 20.002800 |
04.2021 - 04.2022 | 4.2626 | 1.397200 |
04.2022 - 04.2023 | -4.3757 | -5.308800 |
04.2023 - 04.2024 | 9.0493 | 6.896300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,25% | 9,27% | 9,93% | k.A. |
Sharpe Ratio | 1,30 | 0,61 | 0,65 | k.A. |
Tracking Error | 7,15% | 8,38% | 8,74% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,35 | 0,64 | 0,63 | k.A. |
Treynor Ratio | 23,44 | 8,82 | 10,24 | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Berkshire Hathaway B | 4,50% |
Reckitt Benckiser Group | 3,75% |
Mercedes-Benz Group | 3,57% |
Deutsche Börse | 3,46% |
adidas | 3,41% |
BMW ST | 2,72% |
Nestle | 2,70% |
ALPHABET - CLASS A | 2,51% |
Charles Schwab | 2,36% |
Unilever | 2,26% |
Länderverteilung (18. 04. 2024)
Welt | 90,74% |
Kasse | 9,26% |
Branchenverteilung (18. 04. 2024)
Finanzen | 21,90% |
Konsumgüter zyklisch | 20,95% |
Konsumgüter nicht-zyklisch | 18,76% |
Gesundheit / Healthcare | 14,04% |
Informationstechnologie | 11,52% |
Industrie / Investitionsgüter | 9,16% |
Telekommunikationsdienstleister | 3,67% |
Assetverteilung (18. 04. 2024)
Aktien | 68,28% |
Renten | 12,90% |
Commodities | 9,85% |
Geldmarkt/Kasse | 9,26% |
Wandelanleihen | 0,17% |
gemischt | -0,46% |
Währungsverteilung (18. 04. 2024)
US-Dollar | 44,36% |
Euro | 42,33% |
Britisches Pfund Sterling | 5,39% |
Schweizer Franken | 4,72% |
Kanadische Dollar | 1,50% |
Hongkong-Dollar | 0,88% |
Indische Rupie | 0,81% |
Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2566KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 231KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,53% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,63% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Dr. Bert Flossbach |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 01.07.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 11.950,00 Mio. EUR |