Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14YCY
ISIN: IE00BYYR0C64
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
36,22 $
-0,82 $ / -2,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vanguard Global Minimum Volatility UCITS ETF"},"ts":[[20160225,22.29],[20160226,22.34],[20160229,22.54],[20160301,22.89],[20160302,22.93],[20160303,22.87],[20160304,22.79],[20160307,22.83],[20160308,22.53],[20160309,22.72],[20160310,22.9],[20160311,22.66],[20160314,22.57],[20160315,22.53],[20160316,22.77],[20160317,22.4],[20160318,22.47],[20160321,22.5],[20160322,22.63],[20160323,22.62],[20160324,22.59],[20160328,22.62],[20160329,22.74],[20160330,22.55],[20160331,22.38],[20160401,22.31],[20160404,22.34],[20160405,22.2],[20160406,22.37],[20160407,22.19],[20160408,22.26],[20160411,22.17],[20160412,22.26],[20160413,22.61],[20160414,22.72],[20160415,22.72],[20160418,22.72],[20160419,22.72],[20160420,22.56],[20160421,22.37],[20160422,22.6],[20160425,22.62],[20160426,22.55],[20160427,22.58],[20160428,22.38],[20160429,22.24],[20160502,22.16],[20160503,21.96],[20160504,22.12],[20160505,22.25],[20160506,22.36],[20160509,22.49],[20160510,22.67],[20160511,22.5],[20160512,22.58],[20160513,22.56],[20160516,22.74],[20160517,22.64],[20160518,22.71],[20160519,22.79],[20160520,22.89],[20160523,22.9],[20160524,23.23],[20160525,23.32],[20160526,23.35],[20160527,23.44],[20160530,23.53],[20160531,23.51],[20160601,23.49],[20160602,23.53],[20160603,23.64],[20160606,23.29],[20160607,23.36],[20160608,23.37],[20160609,23.42],[20160610,23.36],[20160613,23.24],[20160614,23.21],[20160615,23.24],[20160616,23.31],[20160617,23.12],[20160620,23.23],[20160621,23.33],[20160622,23.37],[20160623,23.35],[20160624,23.44],[20160627,23.4],[20160628,23.59],[20160629,23.94],[20160630,24.31],[20160701,24.29],[20160704,24.32],[20160705,24.26],[20160706,24.41],[20160707,24.36],[20160708,24.56],[20160711,24.8],[20160712,24.72],[20160713,24.82],[20160714,24.62],[20160715,24.63],[20160718,24.82],[20160719,24.89],[20160720,25],[20160721,24.94],[20160722,25.08],[20160725,25.13],[20160726,25.09],[20160727,25.04],[20160728,24.9],[20160729,24.9],[20160801,24.86],[20160802,24.65],[20160803,24.55],[20160804,24.69],[20160805,24.78],[20160808,24.91],[20160809,24.98],[20160810,24.78],[20160811,24.92],[20160812,24.93],[20160815,24.89],[20160816,24.43],[20160817,24.44],[20160818,24.4],[20160819,24.36],[20160822,24.44],[20160823,24.42],[20160824,24.52],[20160825,24.48],[20160826,24.39],[20160829,24.77],[20160830,24.8],[20160831,24.78],[20160901,24.77],[20160902,24.84],[20160905,24.95],[20160906,24.96],[20160907,24.81],[20160908,24.59],[20160909,24.15],[20160912,24.36],[20160913,24.05],[20160914,24.13],[20160915,24.21],[20160916,24.24],[20160919,24.49],[20160920,24.5],[20160921,24.8],[20160922,24.79],[20160923,24.76],[20160926,24.52],[20160927,24.71],[20160928,24.75],[20160929,24.57],[20160930,24.74],[20161003,24.52],[20161004,24.57],[20161005,24.39],[20161006,24.42],[20161007,24.43],[20161010,24.48],[20161011,24.47],[20161012,24.72],[20161013,24.62],[20161014,24.69],[20161017,24.67],[20161018,24.77],[20161019,24.8],[20161020,24.7],[20161021,24.87],[20161024,24.86],[20161025,24.82],[20161026,24.62],[20161027,24.5],[20161028,24.51],[20161031,24.55],[20161101,24.15],[20161102,23.87],[20161103,23.91],[20161104,23.75],[20161107,24.13],[20161108,24.27],[20161109,24.33],[20161110,24.58],[20161111,24.66],[20161114,24.96],[20161115,25.1],[20161116,25.22],[20161117,25.24],[20161118,25.47],[20161121,25.53],[20161122,25.66],[20161123,25.76],[20161124,25.88],[20161125,25.92],[20161128,25.89],[20161129,25.97],[20161130,25.63],[20161201,25.48],[20161202,25.45],[20161205,25.4],[20161206,25.49],[20161207,25.67],[20161208,25.7],[20161209,26.31],[20161212,26.18],[20161213,26.24],[20161214,25.89],[20161215,26.54],[20161216,26.49],[20161219,26.61],[20161220,26.82],[20161221,26.61],[20161222,26.55],[20161223,26.58],[20161227,26.64],[20161228,26.69],[20161229,26.61],[20161230,26.34],[20170103,26.81],[20170104,26.85],[20170105,26.64],[20170106,26.42],[20170109,26.5],[20170110,26.41],[20170111,26.67],[20170112,26.09],[20170113,26.24],[20170116,26.38],[20170117,26.05],[20170118,26.14],[20170119,26.06],[20170120,26.19],[20170123,25.9],[20170124,25.95],[20170125,26.06],[20170126,26.18],[20170127,26.17],[20170130,26.12],[20170131,25.83],[20170201,25.69],[20170202,25.69],[20170203,26.03],[20170206,26.04],[20170207,26.16],[20170208,26.23],[20170209,26.26],[20170210,26.57],[20170213,26.72],[20170214,26.69],[20170215,26.97],[20170216,26.82],[20170217,26.9],[20170220,27],[20170221,27.37],[20170222,27.43],[20170223,27.25],[20170224,27.08],[20170227,27.18],[20170228,27.08],[20170301,27.52],[20170302,27.47],[20170303,27.33],[20170306,27.18],[20170307,27.21],[20170308,27.15],[20170309,27.16],[20170310,27.18],[20170313,27.09],[20170314,27.09],[20170315,27.29],[20170316,27.06],[20170317,27.15],[20170320,27.07],[20170321,26.79],[20170322,26.73],[20170323,26.91],[20170324,26.9],[20170327,26.72],[20170328,26.84],[20170329,27.13],[20170330,27.23],[20170331,27.29],[20170403,27.33],[20170404,27.31],[20170405,27.2],[20170406,27.24],[20170407,27.35],[20170410,27.53],[20170411,27.49],[20170412,27.49],[20170413,27.3],[20170417,27.48],[20170418,27.23],[20170419,27.14],[20170420,27.2],[20170421,27.35],[20170424,27.19],[20170425,27.18],[20170426,27.21],[20170427,27.29],[20170428,27.09],[20170501,27.1],[20170502,27.19],[20170503,27.09],[20170504,27.19],[20170505,27.18],[20170508,27.23],[20170509,27.35],[20170510,27.48],[20170511,27.43],[20170512,27.35],[20170515,27.18],[20170516,26.9],[20170517,26.53],[20170518,26.45],[20170519,26.47],[20170522,26.42],[20170523,26.57],[20170524,26.69],[20170525,26.75],[20170526,26.82],[20170529,26.83],[20170530,26.85],[20170531,26.85],[20170601,27.09],[20170602,27.21],[20170605,27.05],[20170606,26.91],[20170607,27.02],[20170608,26.96],[20170609,27.14],[20170612,26.92],[20170613,27.07],[20170614,27.19],[20170615,27.27],[20170616,27.33],[20170619,27.37],[20170620,27.35],[20170621,27.31],[20170622,27.25],[20170623,27.25],[20170626,27.27],[20170627,26.89],[20170628,26.72],[20170629,26.43],[20170630,26.45],[20170703,26.56],[20170704,26.57],[20170705,26.62],[20170706,26.29],[20170707,26.3],[20170710,26.35],[20170711,26.31],[20170712,26.31],[20170713,26.41],[20170714,26.5],[20170717,26.41],[20170718,26.16],[20170719,26.31],[20170720,26.48],[20170721,26.09],[20170724,26.05],[20170725,25.97],[20170726,26.06],[20170727,25.96],[20170728,25.8],[20170731,25.83],[20170801,25.74],[20170802,25.67],[20170803,25.6],[20170804,25.59],[20170807,25.78],[20170808,25.67],[20170809,25.8],[20170810,25.66],[20170811,25.54],[20170814,25.65],[20170815,25.8],[20170816,25.95],[20170817,25.82],[20170818,25.65],[20170821,25.64],[20170822,25.79],[20170823,25.69],[20170824,25.66],[20170825,25.67],[20170828,25.42],[20170829,25.11],[20170830,25.47],[20170831,25.82],[20170901,25.61],[20170904,25.59],[20170905,25.46],[20170906,25.36],[20170907,25.32],[20170908,25.17],[20170911,25.49],[20170912,25.64],[20170913,25.5],[20170914,25.65],[20170915,25.46],[20170918,25.55],[20170919,25.52],[20170920,25.45],[20170921,25.6],[20170922,25.51],[20170925,25.71],[20170926,25.9],[20170927,26.02],[20170928,26.02],[20170929,26.03],[20171002,26.31],[20171003,26.34],[20171004,26.23],[20171005,26.4],[20171006,26.47],[20171009,26.36],[20171010,26.35],[20171011,26.33],[20171012,26.32],[20171013,26.46],[20171016,26.47],[20171017,26.56],[20171018,26.64],[20171019,26.42],[20171020,26.52],[20171023,26.67],[20171024,26.63],[20171025,26.45],[20171026,26.59],[20171027,27.09],[20171030,26.91],[20171031,26.88],[20171101,26.91],[20171102,26.85],[20171103,26.86],[20171106,26.98],[20171107,27.07],[20171108,27.09],[20171109,26.88],[20171110,26.76],[20171113,26.74],[20171114,26.57],[20171115,26.2],[20171116,26.55],[20171117,26.45],[20171120,26.54],[20171121,26.82],[20171122,26.7],[20171123,26.49],[20171124,26.44],[20171127,26.26],[20171128,26.53],[20171129,26.66],[20171130,26.67],[20171201,26.5],[20171204,26.61],[20171205,26.58],[20171206,26.6],[20171207,26.71],[20171208,26.89],[20171211,26.79],[20171212,26.83],[20171213,26.92],[20171214,26.6],[20171215,26.86],[20171218,26.97],[20171219,26.86],[20171220,26.78],[20171221,26.7],[20171222,26.74],[20171226,26.74],[20171227,26.7],[20171228,26.68],[20171229,26.51],[20180102,26.34],[20180103,26.44],[20180104,26.38],[20180105,26.54],[20180108,26.76],[20180109,26.82],[20180110,26.56],[20180111,26.54],[20180112,26.32],[20180115,26],[20180116,26.12],[20180117,26.33],[20180118,26.2],[20180119,26.3],[20180122,26.38],[20180123,26.4],[20180124,26.15],[20180125,26.04],[20180126,26.09],[20180129,26.08],[20180130,25.85],[20180131,25.75],[20180201,25.74],[20180202,25.35],[20180205,24.85],[20180206,24.94],[20180207,24.95],[20180208,24.7],[20180209,24.75],[20180212,24.93],[20180213,24.83],[20180214,24.98],[20180215,24.92],[20180216,25.13],[20180219,25.26],[20180220,25.29],[20180221,25.31],[20180222,25.38],[20180223,25.54],[20180226,25.61],[20180227,25.46],[20180228,25.43],[20180301,25.36],[20180302,25.1],[20180305,25.27],[20180306,25.18],[20180307,25.15],[20180308,25.23],[20180309,25.67],[20180312,25.72],[20180313,25.46],[20180314,25.42],[20180315,25.47],[20180316,25.6],[20180319,25.48],[20180320,25.54],[20180321,25.51],[20180322,25.16],[20180323,24.76],[20180326,24.84],[20180327,24.95],[20180328,24.99],[20180329,25.3],[20180402,25.04],[20180403,25.15],[20180404,25.24],[20180405,25.39],[20180406,25.18],[20180409,25.23],[20180410,25.31],[20180411,25.18],[20180412,25.3],[20180413,25.27],[20180416,25.31],[20180417,25.47],[20180418,25.46],[20180419,25.37],[20180420,25.47],[20180423,25.63],[20180424,25.66],[20180425,25.66],[20180426,25.86],[20180427,26.21],[20180430,26.1],[20180501,26.13],[20180502,26.22],[20180503,26.25],[20180504,26.41],[20180507,26.61],[20180508,26.72],[20180509,26.73],[20180510,26.84],[20180511,26.78],[20180514,26.62],[20180515,26.75],[20180516,27.03],[20180517,26.96],[20180518,27.02],[20180521,27.18],[20180522,27.05],[20180523,27.25],[20180524,27.21],[20180525,27.37],[20180528,27.42],[20180529,27.49],[20180530,27.49],[20180531,27.2],[20180601,27.4],[20180604,27.37],[20180605,27.5],[20180606,27.42],[20180607,27.23],[20180608,27.49],[20180611,27.44],[20180612,27.51],[20180613,27.51],[20180614,27.64],[20180615,27.99],[20180618,27.93],[20180619,28.02],[20180620,28.02],[20180621,28.01],[20180622,27.85],[20180625,27.57],[20180626,27.66],[20180627,27.67],[20180628,27.78],[20180629,27.65],[20180702,27.67],[20180703,27.69],[20180704,27.77],[20180705,27.75],[20180706,27.86],[20180709,27.76],[20180710,28.02],[20180711,27.85],[20180712,28.17],[20180713,28.19],[20180716,27.96],[20180717,28.05],[20180718,28.27],[20180719,28.4],[20180720,28.22],[20180723,28.05],[20180724,28.03],[20180725,28.11],[20180726,28.14],[20180727,28.31],[20180730,28.01],[20180731,28.02],[20180801,28.04],[20180802,28.22],[20180803,28.34],[20180806,28.48],[20180807,28.3],[20180808,28.3],[20180809,28.35],[20180810,28.52],[20180813,28.59],[20180814,28.7],[20180815,28.83],[20180816,28.83],[20180817,28.86],[20180820,28.83],[20180821,28.71],[20180822,28.41],[20180823,28.49],[20180824,28.57],[20180827,28.55],[20180828,28.41],[20180829,28.62],[20180830,28.48],[20180831,28.59],[20180903,28.7],[20180904,28.72],[20180905,28.57],[20180906,28.41],[20180907,28.41],[20180910,28.57],[20180911,28.61],[20180912,28.58],[20180913,28.54],[20180914,28.4],[20180917,28.35],[20180918,28.34],[20180919,28.27],[20180920,28.15],[20180921,28.2],[20180924,28.06],[20180925,28.11],[20180926,28.15],[20180927,28.23],[20180928,28.64],[20181001,28.51],[20181002,28.62],[20181003,28.59],[20181004,28.46],[20181005,28.35],[20181008,28.38],[20181009,28.44],[20181010,27.83],[20181011,27.17],[20181012,27.21],[20181015,27.21],[20181016,27.64],[20181017,27.81],[20181018,27.75],[20181019,27.87],[20181022,27.79],[20181023,27.57],[20181024,27.61],[20181025,27.72],[20181026,27.61],[20181029,27.5],[20181030,27.84],[20181031,28.18],[20181101,28.11],[20181102,28.05],[20181105,28.24],[20181106,28.19],[20181107,28.19],[20181108,28.42],[20181109,28.63],[20181112,28.63],[20181113,28.58],[20181114,28.38],[20181115,28.39],[20181116,28.41],[20181119,28.02],[20181120,27.76],[20181121,27.9],[20181122,27.91],[20181123,28.09],[20181126,28.22],[20181127,28.31],[20181128,28.7],[20181129,28.41],[20181130,28.54],[20181203,28.73],[20181204,28.2],[20181205,28.29],[20181206,28.15],[20181207,27.95],[20181210,27.62],[20181211,27.79],[20181212,28],[20181213,27.92],[20181214,27.96],[20181217,27.43],[20181218,27.25],[20181219,26.97],[20181220,26.61],[20181221,26.42],[20181224,26.1],[20181226,26.5],[20181227,26.67],[20181228,26.54],[20181231,26.67],[20190102,26.66],[20190103,26.67],[20190104,26.91],[20190107,26.84],[20190108,27.1],[20190110,27.07],[20190111,27.14],[20190114,27.17],[20190115,27.4],[20190116,27.57],[20190117,27.62],[20190118,27.78],[20190121,27.89],[20190122,27.79],[20190123,27.83],[20190124,27.9],[20190125,27.95],[20190128,27.77],[20190129,27.83],[20190130,27.91],[20190131,27.89],[20190201,27.98],[20190204,28.18],[20190205,28.33],[20190206,28.35],[20190207,28.47],[20190208,28.5],[20190211,28.6],[20190212,28.7],[20190213,28.74],[20190214,28.82],[20190215,28.94],[20190218,28.8],[20190219,28.92],[20190220,28.84],[20190221,28.83],[20190222,29.01],[20190225,28.9],[20190226,28.86],[20190227,28.73],[20190228,28.72],[20190301,28.88],[20190304,29.04],[20190305,29.02],[20190306,28.99],[20190307,29.02],[20190308,29.11],[20190311,29.27],[20190312,29.23],[20190313,29.26],[20190314,29.31],[20190315,29.4],[20190318,29.4],[20190319,29.32],[20190320,29.21],[20190321,29.26],[20190322,29.26],[20190325,29.17],[20190326,29.49],[20190327,29.57],[20190328,29.78],[20190329,29.78],[20190401,29.9],[20190402,30],[20190403,29.97],[20190404,30.02],[20190405,30.06],[20190408,30],[20190409,29.77],[20190410,29.87],[20190411,29.94],[20190412,29.82],[20190415,29.85],[20190416,29.83],[20190417,29.7],[20190418,29.86],[20190422,29.81],[20190423,30.04],[20190424,30.23],[20190425,30.43],[20190426,30.56],[20190429,30.49],[20190430,30.38],[20190501,30.26],[20190502,30.28],[20190503,30.59],[20190506,30.41],[20190507,30.23],[20190508,30.12],[20190509,30.07],[20190510,30.11],[20190513,29.8],[20190514,29.98],[20190515,30.16],[20190516,30.33],[20190517,30.38],[20190520,30.33],[20190521,30.48],[20190522,30.44],[20190523,30.37],[20190524,30.31],[20190527,30.31],[20190528,30.22],[20190529,30.11],[20190530,30.23],[20190531,30.15],[20190603,30.22],[20190604,30.23],[20190605,30.4],[20190606,30.49],[20190607,30.6],[20190610,30.59],[20190611,30.55],[20190612,30.59],[20190613,30.69],[20190614,30.75],[20190617,30.77],[20190618,31.03],[20190619,31.08],[20190620,30.91],[20190621,30.75],[20190624,30.75],[20190625,30.7],[20190626,30.5],[20190627,30.6],[20190628,30.76],[20190701,30.84],[20190702,31],[20190703,31.25],[20190704,31.24],[20190705,31.25],[20190708,31.14],[20190709,31.15],[20190710,31.22],[20190711,31.23],[20190712,31.28],[20190715,31.27],[20190716,31.27],[20190717,31.29],[20190718,31.28],[20190719,31.15],[20190722,31.05],[20190723,31.57],[20190724,31.72],[20190725,31.74],[20190726,31.87],[20190729,31.94],[20190730,31.88],[20190731,31.69],[20190801,31.72],[20190802,31.53],[20190805,30.88],[20190806,31.05],[20190807,31.19],[20190808,31.62],[20190809,31.52],[20190812,31.4],[20190813,31.37],[20190814,31.09],[20190815,31.32],[20190816,31.81],[20190819,31.94],[20190820,31.96],[20190821,32],[20190822,32.02],[20190823,31.76],[20190826,31.71],[20190827,31.71],[20190828,31.81],[20190829,32.05],[20190830,32.25],[20190902,32.46],[20190903,32.53],[20190904,32.51],[20190905,32.48],[20190906,32.57],[20190909,32.44],[20190910,32.26],[20190911,32.57],[20190912,32.77],[20190913,32.34],[20190916,32.47],[20190917,32.66],[20190918,32.6],[20190919,32.61],[20190920,32.78],[20190923,32.84],[20190924,32.76],[20190925,32.91],[20190926,33.06],[20190927,32.97],[20190930,33.14],[20191001,33],[20191002,32.59],[20191003,32.47],[20191004,32.6],[20191007,32.53],[20191008,32.33],[20191009,32.41],[20191010,32.35],[20191011,32.57],[20191014,32.47],[20191015,32.72],[20191016,32.69],[20191017,32.55],[20191018,32.44],[20191021,32.43],[20191022,32.47],[20191023,32.49],[20191024,32.5],[20191025,32.55],[20191028,32.64],[20191029,32.73],[20191030,32.73],[20191031,32.59],[20191101,32.72],[20191104,32.69],[20191105,32.8],[20191106,32.91],[20191107,33.07],[20191108,33.19],[20191111,33.17],[20191112,33.23],[20191113,33.27],[20191114,33.29],[20191115,33.3],[20191118,33.28],[20191119,33.3],[20191120,33.32],[20191121,33.1],[20191122,33.22],[20191125,33.58],[20191126,33.65],[20191127,33.77],[20191128,33.79],[20191129,33.69],[20191202,33.41],[20191203,33.14],[20191204,33.18],[20191205,33.22],[20191206,33.39],[20191209,33.45],[20191210,33.36],[20191211,33.33],[20191212,33.14],[20191213,33.2],[20191216,33.46],[20191217,33.45],[20191218,33.59],[20191219,33.64],[20191220,33.85],[20191223,33.83],[20191224,33.82],[20191226,33.88],[20191227,33.73],[20191230,33.5],[20191231,33.34],[20200102,33.44],[20200103,33.64],[20200106,33.44],[20200107,33.51],[20200108,33.61],[20200109,33.79],[20200110,33.89],[20200113,34.04],[20200114,34.08],[20200115,34.09],[20200116,34.15],[20200117,34.42],[20200120,34.5],[20200121,34.34],[20200122,34.47],[20200123,34.48],[20200124,34.62],[20200127,34.39],[20200128,34.56],[20200129,34.58],[20200130,34.46],[20200131,34.14],[20200203,34.19],[20200204,34.41],[20200205,34.71],[20200206,34.93],[20200207,34.96],[20200210,35.08],[20200211,35.34],[20200212,35.46],[20200213,35.68],[20200214,35.81],[20200217,35.81],[20200218,35.9],[20200219,36.09],[20200220,36.03],[20200221,35.86],[20200224,35.2],[20200225,34.38],[20200226,34.04],[20200227,32.85],[20200228,31.94],[20200302,32.4],[20200303,32.27],[20200304,33],[20200305,32.48],[20200306,31.5],[20200309,29.38],[20200310,30],[20200311,29.13],[20200312,26.75],[20200313,28.11],[20200316,25.44],[20200317,26.83],[20200318,25.48],[20200319,25.83],[20200320,25.32],[20200323,24.2],[20200324,25.14],[20200325,25.87],[20200326,26.81],[20200327,26.5],[20200330,26.91],[20200331,26.99],[20200401,26.14],[20200402,26.49],[20200403,26.43],[20200406,27.55],[20200407,27.41],[20200408,28.02],[20200409,28.46],[20200413,28.15],[20200414,28.51],[20200415,28.2],[20200416,28.33],[20200417,28.89],[20200420,28.61],[20200421,28.09],[20200422,28.43],[20200423,28.72],[20200424,28.73],[20200427,29.16],[20200428,29.09],[20200429,29.5],[20200430,28.97],[20200501,28.54],[20200504,28.29],[20200505,28.72],[20200506,28.67],[20200507,28.89],[20200508,29.07],[20200511,29.2],[20200512,28.72],[20200513,28.32],[20200514,28.46],[20200515,28.56],[20200518,29.13],[20200519,28.55],[20200520,28.78],[20200521,28.52],[20200522,28.73],[20200525,28.85],[20200526,29.04],[20200527,29.23],[20200528,29.28],[20200529,29.11],[20200601,29.19],[20200602,29.2],[20200603,29.39],[20200604,29.12],[20200605,29.21],[20200608,29.47],[20200609,29.23],[20200610,28.97],[20200611,27.98],[20200612,28.18],[20200615,28.34],[20200616,28.68],[20200617,28.81],[20200618,28.8],[20200619,28.8],[20200622,28.79],[20200623,28.55],[20200624,28.31],[20200625,28.59],[20200626,28.31],[20200629,28.34],[20200630,28.79],[20200701,28.8],[20200702,28.78],[20200703,28.96],[20200706,28.92],[20200707,28.84],[20200708,28.89],[20200709,28.64],[20200710,28.91],[20200713,28.71],[20200714,28.83],[20200715,28.89],[20200716,28.93],[20200717,29.02],[20200720,29.06],[20200721,29.16],[20200722,28.82],[20200723,28.71],[20200724,28.52],[20200727,28.34],[20200728,28.35],[20200729,28.58],[20200730,28.36],[20200731,28.02],[20200803,28.56],[20200804,28.61],[20200805,28.48],[20200806,28.51],[20200807,28.62],[20200810,28.71],[20200811,28.55],[20200812,28.84],[20200813,28.71],[20200814,28.72],[20200817,28.68],[20200818,28.55],[20200819,28.4],[20200820,28.48],[20200821,28.7],[20200824,28.75],[20200825,28.88],[20200826,28.95],[20200827,28.88],[20200828,28.57],[20200831,28.47],[20200901,28.4],[20200902,29.08],[20200903,28.73],[20200904,28.43],[20200907,28.47],[20200908,28.21],[20200909,28.5],[20200910,28.05],[20200911,28.08],[20200914,28.23],[20200915,28.31],[20200916,28.33],[20200917,28.43],[20200918,28.2],[20200921,28.06],[20200922,28.31],[20200923,28.1],[20200924,28.16],[20200925,28.39],[20200928,28.6],[20200929,28.41],[20200930,28.47],[20201001,28.45],[20201002,28.36],[20201005,28.66],[20201006,28.5],[20201007,28.74],[20201008,28.9],[20201009,28.92],[20201012,29.2],[20201013,29.15],[20201014,29.11],[20201015,29.09],[20201016,28.99],[20201019,28.61],[20201020,28.57],[20201021,28.48],[20201022,28.55],[20201023,28.59],[20201026,28.36],[20201027,28.28],[20201028,27.94],[20201029,28.11],[20201030,27.94],[20201102,28.45],[20201103,28.59],[20201104,28.81],[20201105,28.73],[20201106,28.74],[20201109,28.89],[20201110,29.19],[20201111,29.57],[20201112,29.3],[20201113,29.46],[20201116,29.66],[20201117,29.37],[20201118,29.13],[20201119,29.3],[20201120,29.2],[20201123,29.11],[20201124,29.37],[20201125,29.25],[20201126,29.25],[20201127,29.27],[20201130,28.9],[20201201,29.16],[20201202,28.83],[20201203,28.66],[20201204,28.78],[20201207,28.85],[20201208,28.97],[20201209,29.02],[20201210,28.96],[20201211,29.02],[20201214,28.88],[20201215,29.11],[20201216,29.03],[20201217,29.1],[20201218,29.14],[20201221,29.15],[20201222,28.95],[20201223,29.22],[20201224,29.17],[20201228,29.26],[20201229,29.15],[20201230,29.13],[20201231,29.21],[20210104,29.04],[20210105,29.16],[20210106,29.27],[20210107,29.62],[20210108,29.86],[20210111,29.95],[20210112,29.96],[20210113,29.86],[20210114,30.04],[20210115,29.99],[20210118,30.09],[20210119,30.08],[20210120,30.35],[20210121,30.19],[20210122,30.2],[20210125,30.5],[20210126,30.8],[20210127,30.67],[20210128,30.41],[20210129,29.86],[20210201,30.35],[20210202,30.67],[20210203,30.71],[20210204,30.77],[20210205,30.95],[20210208,31.11],[20210209,31.02],[20210210,30.94],[20210211,30.95],[20210212,31.09],[20210215,31.07],[20210216,30.87],[20210217,30.98],[20210218,30.77],[20210219,30.54],[20210222,30.29],[20210223,30.13],[20210224,30.07],[20210225,29.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160402,4238.67],[20160403,4238.67],[20160404,4247.16],[20160405,4208.08],[20160406,4214.71],[20160407,4208.56],[20160408,4215.21],[20160409,4215.17],[20160410,4215.17],[20160411,4219.71],[20160412,4235.76],[20160413,4308.17],[20160414,4349.81],[20160415,4345.81],[20160416,4345.82],[20160417,4345.82],[20160418,4341.26],[20160419,4368.17],[20160420,4376.73],[20160421,4382.4],[20160422,4387.17],[20160423,4387.19],[20160424,4387.19],[20160425,4376.6],[20160426,4370.18],[20160427,4369.09],[20160428,4351.74],[20160429,4312.82],[20160430,4312.75],[20160501,4312.75],[20160502,4289.21],[20160503,4243.8],[20160504,4220.03],[20160505,4223.68],[20160506,4224.19],[20160507,4224.18],[20160508,4224.18],[20160509,4238.91],[20160510,4269.65],[20160511,4264.92],[20160512,4259.12],[20160513,4252.89],[20160514,4252.95],[20160515,4252.95],[20160516,4257.39],[20160517,4267.11],[20160518,4271.63],[20160519,4270.63],[20160520,4285.08],[20160521,4285.03],[20160522,4285.03],[20160523,4291.77],[20160524,4330.16],[20160525,4378.7],[20160526,4382.68],[20160527,4403.87],[20160528,4403.86],[20160529,4403.86],[20160530,4412.82],[20160531,4416.08],[20160601,4400.46],[20160602,4397.9],[20160603,4395.95],[20160604,4395.93],[20160605,4395.93],[20160606,4371.25],[20160607,4388.97],[20160608,4394.54],[20160609,4387.23],[20160610,4350.89],[20160611,4350.99],[20160612,4350.99],[20160613,4302.8],[20160614,4267.72],[20160615,4266.93],[20160616,4260.86],[20160617,4262.44],[20160618,4262.4],[20160619,4262.4],[20160620,4299.68],[20160621,4328],[20160622,4343.21],[20160623,4352.79],[20160624,4291.22],[20160625,4291.57],[20160626,4291.57],[20160627,4214.52],[20160628,4216.07],[20160629,4276.06],[20160630,4324.57],[20160701,4355.12],[20160702,4355.22],[20160703,4355.22],[20160704,4361.41],[20160705,4330.64],[20160706,4318.31],[20160707,4329.47],[20160708,4361.93],[20160709,4361.86],[20160710,4361.86],[20160711,4411.86],[20160712,4442.46],[20160713,4457.28],[20160714,4463.06],[20160715,4468.5],[20160716,4468.51],[20160717,4468.51],[20160718,4486.77],[20160719,4487.24],[20160720,4510.25],[20160721,4516.32],[20160722,4518.77],[20160723,4518.76],[20160724,4518.76],[20160725,4527.69],[20160726,4529.41],[20160727,4533.97],[20160728,4511.01],[20160729,4507.04],[20160730,4506.99],[20160731,4506.99],[20160801,4499.76],[20160802,4469.62],[20160803,4452.05],[20160804,4473.94],[20160805,4502.69],[20160806,4502.65],[20160807,4502.65],[20160808,4530.7],[20160809,4545.56],[20160810,4530.92],[20160811,4544.24],[20160812,4552.27],[20160813,4552.27],[20160814,4552.27],[20160815,4552.14],[20160816,4520.15],[20160817,4501.88],[20160818,4496.89],[20160819,4488.44],[20160820,4488.46],[20160821,4488.46],[20160822,4488.85],[20160823,4497.24],[20160824,4509.98],[20160825,4492.82],[20160826,4487.39],[20160827,4487.4],[20160828,4487.4],[20160829,4508.4],[20160830,4524.38],[20160831,4523.88],[20160901,4518.41],[20160902,4532.35],[20160903,4532.31],[20160904,4532.31],[20160905,4554.6],[20160906,4567.11],[20160907,4560.73],[20160908,4546.03],[20160909,4500.33],[20160910,4500.48],[20160911,4500.48],[20160912,4473.46],[20160913,4449.26],[20160914,4432.27],[20160915,4437.54],[20160916,4448.21],[20160917,4448.25],[20160918,4448.25],[20160919,4471.5],[20160920,4476.27],[20160921,4510.35],[20160922,4534.62],[20160923,4534.44],[20160924,4534.48],[20160925,4534.48],[20160926,4490.5],[20160927,4492.89],[20160928,4511.98],[20160929,4511.74],[20160930,4512.71],[20161001,4512.69],[20161002,4512.69],[20161003,4508.26],[20161004,4526.29],[20161005,4515.95],[20161006,4517.7],[20161007,4510.18],[20161008,4510.21],[20161009,4510.21],[20161010,4512.52],[20161011,4514.9],[20161012,4510.61],[20161013,4487.75],[20161014,4504.12],[20161015,4504.11],[20161016,4504.11],[20161017,4499.22],[20161018,4520.39],[20161019,4541.94],[20161020,4550],[20161021,4565.95],[20161022,4565.96],[20161023,4565.96],[20161024,4577.8],[20161025,4577.85],[20161026,4552.38],[20161027,4540.51],[20161028,4528.95],[20161029,4528.97],[20161030,4528.97],[20161031,4515.67],[20161101,4500.25],[20161102,4432.28],[20161103,4414.34],[20161104,4386.31],[20161105,4386.34],[20161106,4386.34],[20161107,4430.58],[20161108,4462.59],[20161109,4479.48],[20161110,4535.86],[20161111,4527.02],[20161112,4527.03],[20161113,4527.03],[20161114,4547.11],[20161115,4561.3],[20161116,4584.14],[20161117,4598.92],[20161118,4619.11],[20161119,4619.15],[20161120,4619.15],[20161121,4631.1],[20161122,4648.35],[20161123,4655.41],[20161124,4663.21],[20161125,4669.53],[20161126,4669.63],[20161127,4669.63],[20161128,4662.01],[20161129,4659.82],[20161130,4652.41],[20161201,4640.21],[20161202,4618.43],[20161203,4618.43],[20161204,4618.43],[20161205,4618.46],[20161206,4626.37],[20161207,4659.39],[20161208,4691.62],[20161209,4765.63],[20161210,4764.91],[20161211,4764.91],[20161212,4767.59],[20161213,4778.52],[20161214,4765.8],[20161215,4804.84],[20161216,4817.9],[20161217,4817.9],[20161218,4817.9],[20161219,4820.85],[20161220,4843.87],[20161221,4835.44],[20161222,4817.44],[20161223,4813.06],[20161224,4813.06],[20161225,4813.06],[20161226,4813.12],[20161227,4816.94],[20161228,4823.77],[20161229,4808.84],[20161230,4782.31],[20161231,4782.08],[20170101,4782.08],[20170102,4785.3],[20170103,4839.1],[20170104,4857.77],[20170105,4851.84],[20170106,4839.2],[20170107,4839.2],[20170108,4839.2],[20170109,4844.04],[20170110,4835.14],[20170111,4859.77],[20170112,4826.68],[20170113,4830.69],[20170114,4830.67],[20170115,4830.67],[20170116,4838.51],[20170117,4813.57],[20170118,4809.82],[20170119,4811.07],[20170120,4816.18],[20170121,4816.15],[20170122,4816.15],[20170123,4794.6],[20170124,4796.35],[20170125,4832.96],[20170126,4860.01],[20170127,4861.75],[20170128,4861.75],[20170129,4861.75],[20170130,4848.69],[20170131,4809.64],[20170201,4804.27],[20170202,4801.04],[20170203,4827.86],[20170204,4827.82],[20170205,4827.82],[20170206,4836.83],[20170207,4847.23],[20170208,4858.02],[20170209,4869.59],[20170210,4904.61],[20170211,4904.57],[20170212,4904.57],[20170213,4931.49],[20170214,4947.38],[20170215,4976.14],[20170216,4963.5],[20170217,4962.35],[20170218,4962.35],[20170219,4962.35],[20170220,4970.71],[20170221,5010.38],[20170222,5029.76],[20170223,5019.24],[20170224,4998.69],[20170225,4998.71],[20170226,4998.71],[20170227,4994.39],[20170228,4985.56],[20170301,5028.56],[20170302,5047.73],[20170303,5030.08],[20170304,5030.08],[20170305,5030.08],[20170306,5010.69],[20170307,5002.4],[20170308,5000.87],[20170309,4995.87],[20170310,4992.76],[20170311,4992.72],[20170312,4992.72],[20170313,4989.99],[20170314,4991.9],[20170315,5008.56],[20170316,5011.97],[20170317,5010.66],[20170318,5010.66],[20170319,5010.66],[20170320,5005.95],[20170321,4971.63],[20170322,4940.99],[20170323,4951.41],[20170324,4952.87],[20170325,4952.86],[20170326,4952.86],[20170327,4924.64],[20170328,4943.86],[20170329,4985.44],[20170330,5006.44],[20170331,5019.01],[20170401,5019.03],[20170402,5019.03],[20170403,5025.24],[20170404,5023.4],[20170405,5018.72],[20170406,5016.74],[20170407,5027],[20170408,5027.01],[20170409,5027.01],[20170410,5043.96],[20170411,5039.1],[20170412,5036.23],[20170413,5017.67],[20170414,5017.35],[20170415,5017.35],[20170416,5017.35],[20170417,5018.12],[20170418,4997.43],[20170419,4979.78],[20170420,4981.39],[20170421,4999.84],[20170422,4999.86],[20170423,4999.86],[20170424,5009.3],[20170425,5022.52],[20170426,5033.85],[20170427,5042.86],[20170428,5033.55],[20170429,5033.55],[20170430,5033.46],[20170501,5033.9],[20170502,5045.68],[20170503,5047.53],[20170504,5048.11],[20170505,5052.81],[20170506,5052.81],[20170507,5052.81],[20170508,5071.67],[20170509,5090.15],[20170510,5101.4],[20170511,5102.15],[20170512,5094.77],[20170513,5094.77],[20170514,5094.77],[20170515,5085.78],[20170516,5070.77],[20170517,5020.43],[20170518,4980.01],[20170519,4983.36],[20170520,4983.36],[20170521,4983.36],[20170522,4989.92],[20170523,5000.23],[20170524,5014.98],[20170525,5016.88],[20170526,5029.94],[20170527,5029.94],[20170528,5029.94],[20170529,5034.19],[20170530,5036.58],[20170531,5023.85],[20170601,5038.64],[20170602,5062.95],[20170603,5062.95],[20170604,5062.95],[20170605,5060.94],[20170606,5050.19],[20170607,5051.89],[20170608,5050.25],[20170609,5063.23],[20170610,5063.23],[20170611,5063.23],[20170612,5041.51],[20170613,5051.99],[20170614,5058.55],[20170615,5048.49],[20170616,5051.4],[20170617,5051.4],[20170618,5051.4],[20170619,5074.81],[20170620,5083.45],[20170621,5071.71],[20170622,5066.62],[20170623,5066.43],[20170624,5066.43],[20170625,5066.43],[20170626,5073.8],[20170627,5036.11],[20170628,5006.49],[20170629,4977.26],[20170630,4957.77],[20170701,4957.77],[20170702,4957.77],[20170703,4973.05],[20170704,4978.52],[20170705,4986.24],[20170706,4957.45],[20170707,4943.15],[20170708,4943.15],[20170709,4943.15],[20170710,4959.29],[20170711,4957.78],[20170712,4976.37],[20170713,5009.29],[20170714,5024.85],[20170715,5024.85],[20170716,5024.85],[20170717,5025.2],[20170718,4996.39],[20170719,5010.54],[20170720,5022.75],[20170721,4982.59],[20170722,4982.59],[20170723,4982.59],[20170724,4967.12],[20170725,4965.89],[20170726,4980.35],[20170727,4974.14],[20170728,4946.39],[20170729,4946.39],[20170730,4946.39],[20170731,4935.54],[20170801,4928.66],[20170802,4922.89],[20170803,4909.51],[20170804,4918.5],[20170805,4918.5],[20170806,4918.5],[20170807,4937.81],[20170808,4941.06],[20170809,4942.31],[20170810,4909.28],[20170811,4870.52],[20170812,4870.52],[20170813,4870.52],[20170814,4882.98],[20170815,4893.21],[20170816,4928.3],[20170817,4915.18],[20170818,4880.1],[20170819,4880.1],[20170820,4880.1],[20170821,4865],[20170822,4883.58],[20170823,4885.17],[20170824,4881.47],[20170825,4879.92],[20170826,4879.92],[20170827,4879.92],[20170828,4856.01],[20170829,4810.47],[20170830,4840.79],[20170831,4886.18],[20170901,4900.34],[20170902,4900.34],[20170903,4900.34],[20170904,4899.39],[20170905,4887.28],[20170906,4875.05],[20170907,4876.29],[20170908,4864.69],[20170909,4864.69],[20170910,4864.69],[20170911,4902.31],[20170912,4939.93],[20170913,4942.74],[20170914,4959.34],[20170915,4945.21],[20170916,4945.21],[20170917,4945.21],[20170918,4952.71],[20170919,4953.1],[20170920,4951.14],[20170921,4963.35],[20170922,4955.81],[20170923,4955.81],[20170924,4955.81],[20170925,4971.33],[20170926,4988.13],[20170927,5008.46],[20170928,5011.88],[20170929,5019.13],[20170930,5019.16],[20171001,5019.16],[20171002,5051.99],[20171003,5064.09],[20171004,5070.5],[20171005,5086.51],[20171006,5095.54],[20171007,5095.54],[20171008,5095.54],[20171009,5086.82],[20171010,5080.1],[20171011,5075.94],[20171012,5074.06],[20171013,5090.97],[20171014,5090.97],[20171015,5090.97],[20171016,5102.93],[20171017,5111.64],[20171018,5117.14],[20171019,5091.8],[20171020,5099.81],[20171021,5099.81],[20171022,5099.81],[20171023,5118.16],[20171024,5112.35],[20171025,5094.33],[20171026,5106.47],[20171027,5162.65],[20171028,5162.65],[20171029,5162.65],[20171030,5174.9],[20171031,5174.97],[20171101,5185.96],[20171102,5187.24],[20171103,5192.15],[20171104,5192.15],[20171105,5192.15],[20171106,5214.92],[20171107,5225.11],[20171108,5219.17],[20171109,5195.24],[20171110,5170.04],[20171111,5170.04],[20171112,5170.04],[20171113,5153.09],[20171114,5119.77],[20171115,5069.45],[20171116,5099.83],[20171117,5109.17],[20171118,5109.17],[20171119,5109.17],[20171120,5120.74],[20171121,5160.03],[20171122,5164.81],[20171123,5150.95],[20171124,5135.88],[20171125,5135.88],[20171126,5135.88],[20171127,5114.92],[20171128,5138.08],[20171129,5163.14],[20171130,5159.75],[20171201,5143.59],[20171202,5143.59],[20171203,5143.59],[20171204,5151.88],[20171205,5147.32],[20171206,5141.36],[20171207,5154.48],[20171208,5184.54],[20171209,5184.54],[20171210,5184.54],[20171211,5192.24],[20171212,5208.32],[20171213,5218.45],[20171214,5190.8],[20171215,5194.8],[20171216,5194.8],[20171217,5194.8],[20171218,5229.13],[20171219,5229.84],[20171220,5212.12],[20171221,5209.96],[20171222,5218.3],[20171223,5218.3],[20171224,5218.3],[20171225,5218.24],[20171226,5218.26],[20171227,5213.38],[20171228,5208.34],[20171229,5190.2],[20171230,5190.2],[20171231,5189.82],[20180101,5189.89],[20180102,5180.79],[20180103,5210.82],[20180104,5237.25],[20180105,5272.66],[20180106,5272.66],[20180107,5272.66],[20180108,5309.46],[20180109,5337.15],[20180110,5323.65],[20180111,5318.38],[20180112,5307.37],[20180113,5307.37],[20180114,5307.37],[20180115,5293.96],[20180116,5292.05],[20180117,5300.69],[20180118,5304.37],[20180119,5320.45],[20180120,5320.45],[20180121,5320.45],[20180122,5345.13],[20180123,5362.63],[20180124,5344.65],[20180125,5313.4],[20180126,5323.43],[20180127,5323.43],[20180128,5323.43],[20180129,5338.59],[20180130,5293.18],[20180131,5263.51],[20180201,5254.1],[20180202,5195.3],[20180203,5195.3],[20180204,5195.3],[20180205,5095.01],[20180206,5035.54],[20180207,5052.02],[20180208,5013.8],[20180209,4960.57],[20180210,4960.57],[20180211,4960.57],[20180212,4992.8],[20180213,4992.57],[20180214,5017.83],[20180215,5045.56],[20180216,5077.4],[20180217,5077.4],[20180218,5077.4],[20180219,5093.92],[20180220,5103.12],[20180221,5106.24],[20180222,5104.77],[20180223,5128.92],[20180224,5128.92],[20180225,5128.92],[20180226,5167.06],[20180227,5166.89],[20180228,5150.79],[20180301,5105.02],[20180302,5037.61],[20180303,5037.61],[20180304,5037.61],[20180305,5040.08],[20180306,5054.63],[20180307,5052.07],[20180308,5079.26],[20180309,5140.53],[20180310,5140.53],[20180311,5140.53],[20180312,5171.25],[20180313,5148.3],[20180314,5126.24],[20180315,5128.89],[20180316,5141.71],[20180317,5141.71],[20180318,5141.71],[20180319,5110.93],[20180320,5102.68],[20180321,5105.54],[20180322,5047.75],[20180323,4964.59],[20180324,4964.59],[20180325,4964.59],[20180326,4951.01],[20180327,4963.37],[20180328,4946.4],[20180329,4980.03],[20180330,4980.12],[20180331,4980.11],[20180401,4980.11],[20180402,4976.5],[20180403,4963.04],[20180404,4967.98],[20180405,5020.98],[20180406,5011.33],[20180407,5011.33],[20180408,5011.33],[20180409,4997.7],[20180410,5023.69],[20180411,5020.96],[20180412,5041.76],[20180413,5052.94],[20180414,5052.94],[20180415,5052.94],[20180416,5049.42],[20180417,5075.42],[20180418,5095.96],[20180419,5095.45],[20180420,5089.54],[20180421,5089.54],[20180422,5089.54],[20180423,5095.43],[20180424,5090.77],[20180425,5067.28],[20180426,5095.17],[20180427,5134.77],[20180428,5134.77],[20180429,5134.77],[20180430,5137.86],[20180501,5135.08],[20180502,5149.56],[20180503,5140.27],[20180504,5160.94],[20180505,5160.94],[20180506,5160.94],[20180507,5192.94],[20180508,5219.48],[20180509,5242.18],[20180510,5250.6],[20180511,5276.03],[20180512,5276.03],[20180513,5276.03],[20180514,5273],[20180515,5279.05],[20180516,5307.11],[20180517,5318.73],[20180518,5322.49],[20180519,5322.49],[20180520,5322.49],[20180521,5329.12],[20180522,5340.01],[20180523,5343.02],[20180524,5334.94],[20180525,5339.24],[20180526,5339.24],[20180527,5339.24],[20180528,5342.66],[20180529,5328.76],[20180530,5316.54],[20180531,5303.6],[20180601,5320.23],[20180602,5320.23],[20180603,5320.14],[20180604,5339.77],[20180605,5358.04],[20180606,5351.68],[20180607,5341.13],[20180608,5349.28],[20180609,5349.28],[20180610,5349.28],[20180611,5355.23],[20180612,5363.92],[20180613,5369.5],[20180614,5383.53],[20180615,5413],[20180616,5413],[20180617,5413],[20180618,5390.97],[20180619,5372.17],[20180620,5372.02],[20180621,5357.16],[20180622,5336.81],[20180623,5336.81],[20180624,5336.81],[20180625,5279.61],[20180626,5259.42],[20180627,5260.7],[20180628,5257.06],[20180629,5258.14],[20180630,5258.17],[20180701,5258.16],[20180702,5246.81],[20180703,5247.63],[20180704,5247.15],[20180705,5247.45],[20180706,5264.68],[20180707,5264.69],[20180708,5264.7],[20180709,5291.03],[20180710,5325.68],[20180711,5300.58],[20180712,5324],[20180713,5348.68],[20180714,5348.68],[20180715,5348.67],[20180716,5332.75],[20180717,5337.46],[20180718,5374.2],[20180719,5376.4],[20180720,5357.19],[20180721,5357.19],[20180722,5357.19],[20180723,5341.73],[20180724,5360.93],[20180725,5384.01],[20180726,5399.08],[20180727,5416.72],[20180728,5416.72],[20180729,5416.72],[20180730,5384.96],[20180731,5368.9],[20180801,5374.33],[20180802,5378.83],[20180803,5403.16],[20180804,5403.16],[20180805,5403.16],[20180806,5421.67],[20180807,5431.76],[20180808,5432.57],[20180809,5434.61],[20180810,5438.52],[20180811,5438.52],[20180812,5438.52],[20180813,5425.71],[20180814,5434.18],[20180815,5427.98],[20180816,5414.2],[20180817,5418.99],[20180818,5418.99],[20180819,5418.99],[20180820,5430.22],[20180821,5423.45],[20180822,5403.81],[20180823,5402.6],[20180824,5406.42],[20180825,5406.59],[20180826,5406.59],[20180827,5422.92],[20180828,5423.05],[20180829,5439.47],[20180830,5433.13],[20180831,5427.12],[20180901,5427.12],[20180902,5427.12],[20180903,5427.85],[20180904,5424.87],[20180905,5386.33],[20180906,5350.74],[20180907,5341.35],[20180908,5341.35],[20180909,5341.35],[20180910,5354.02],[20180911,5355.64],[20180912,5363.88],[20180913,5370.38],[20180914,5372],[20180915,5372],[20180916,5372],[20180917,5369.69],[20180918,5372.81],[20180919,5392.63],[20180920,5398.74],[20180921,5414.85],[20180922,5414.85],[20180923,5414.85],[20180924,5399.65],[20180925,5395.44],[20180926,5404.81],[20180927,5418.35],[20180928,5444.65],[20180929,5444.65],[20180930,5444.69],[20181001,5451.33],[20181002,5454.11],[20181003,5454.44],[20181004,5428.78],[20181005,5390.38],[20181006,5390.38],[20181007,5390.38],[20181008,5365.09],[20181009,5351.51],[20181010,5270.13],[20181011,5144.55],[20181012,5135.58],[20181013,5135.58],[20181014,5135.58],[20181015,5125.57],[20181016,5171.64],[20181017,5209.98],[20181018,5192.64],[20181019,5177.63],[20181020,5177.63],[20181021,5177.63],[20181022,5159.71],[20181023,5114.24],[20181024,5076.57],[20181025,5059.79],[20181026,5042.49],[20181027,5042.49],[20181028,5042.49],[20181029,5032.94],[20181030,5045.82],[20181031,5118.25],[20181101,5129.49],[20181102,5169.84],[20181103,5169.84],[20181104,5169.84],[20181105,5175.19],[20181106,5176.66],[20181107,5209.65],[20181108,5244.29],[20181109,5238.36],[20181110,5238.36],[20181111,5238.36],[20181112,5212.63],[20181113,5189.1],[20181114,5165.86],[20181115,5157.62],[20181116,5155.3],[20181117,5155.3],[20181118,5155.3],[20181119,5109.7],[20181120,5038.86],[20181121,5039.87],[20181122,5043.34],[20181123,5047.97],[20181124,5047.97],[20181125,5047.97],[20181126,5084.8],[20181127,5108.02],[20181128,5156.41],[20181129,5161.09],[20181130,5174.25],[20181201,5174.25],[20181202,5174.25],[20181203,5229.71],[20181204,5172.49],[20181205,5135.45],[20181206,5063.26],[20181207,5027.41],[20181208,5027.41],[20181209,5027.41],[20181210,4963.44],[20181211,4979.82],[20181212,5021.11],[20181213,5024.87],[20181214,4998.32],[20181215,4998.32],[20181216,4998.32],[20181217,4929.19],[20181218,4882.46],[20181219,4850.35],[20181220,4781.75],[20181221,4732.32],[20181222,4732.32],[20181223,4732.32],[20181224,4713.33],[20181225,4713.33],[20181226,4716.3],[20181227,4738.52],[20181228,4759.47],[20181229,4759.47],[20181230,4759.47],[20181231,4773.34],[20190101,4773.34],[20190102,4794.03],[20190103,4770.5],[20190104,4813],[20190105,4813],[20190106,4813],[20190107,4857.75],[20190108,4896.68],[20190109,4929.09],[20190110,4928.7],[20190111,4940.81],[20190112,4940.81],[20190113,4940.81],[20190114,4937.23],[20190115,4967.66],[20190116,4997.04],[20190117,5013.47],[20190118,5063.18],[20190119,5063.18],[20190120,5063.18],[20190121,5085.19],[20190122,5066.38],[20190123,5051.57],[20190124,5063.03],[20190125,5094.89],[20190126,5094.89],[20190127,5094.89],[20190128,5067.25],[20190129,5064.11],[20190130,5085.09],[20190131,5108.52],[20190201,5124.98],[20190202,5124.98],[20190203,5124.98],[20190204,5144.97],[20190205,5183.46],[20190206,5200.81],[20190207,5181.34],[20190208,5155.08],[20190209,5155.08],[20190210,5155.08],[20190211,5171.75],[20190212,5211.91],[20190213,5238.89],[20190214,5248.48],[20190215,5274.61],[20190216,5274.61],[20190217,5274.61],[20190218,5285.99],[20190219,5291.15],[20190220,5297.01],[20190221,5293.36],[20190222,5311.01],[20190223,5311.01],[20190224,5311.01],[20190225,5324.74],[20190226,5323.55],[20190227,5313.41],[20190228,5296.88],[20190301,5316.91],[20190302,5316.91],[20190303,5316.91],[20190304,5334.75],[20190305,5331.41],[20190306,5323.91],[20190307,5303.69],[20190308,5282.82],[20190309,5283.26],[20190310,5283.26],[20190311,5308.38],[20190312,5329.45],[20190313,5340.76],[20190314,5353.42],[20190315,5372.54],[20190316,5372.54],[20190317,5372.54],[20190318,5385.1],[20190319,5396.54],[20190320,5381.05],[20190321,5385.94],[20190322,5372.93],[20190323,5372.93],[20190324,5372.93],[20190325,5329.9],[20190326,5358.55],[20190327,5368.44],[20190328,5377.93],[20190329,5403.19],[20190330,5403.19],[20190331,5403.29],[20190401,5452.53],[20190402,5480.61],[20190403,5496.71],[20190404,5507.79],[20190405,5516.03],[20190406,5516.03],[20190407,5516.03],[20190408,5515.29],[20190409,5495.98],[20190410,5498.48],[20190411,5501.22],[20190412,5501.4],[20190413,5501.4],[20190414,5501.4],[20190415,5510.46],[20190416,5521.53],[20190417,5518.89],[20190418,5530.9],[20190419,5531.12],[20190420,5531.12],[20190421,5531.12],[20190422,5531.03],[20190423,5555.14],[20190424,5571.37],[20190425,5583.69],[20190426,5592.44],[20190427,5592.46],[20190428,5592.46],[20190429,5600.32],[20190430,5589.27],[20190501,5586.93],[20190502,5561.16],[20190503,5588.72],[20190504,5588.72],[20190505,5588.72],[20190506,5566.93],[20190507,5519.37],[20190508,5485.02],[20190509,5463.31],[20190510,5440],[20190511,5440],[20190512,5440],[20190513,5380.14],[20190514,5379.52],[20190515,5411.08],[20190516,5450.51],[20190517,5457.36],[20190518,5457.36],[20190519,5457.36],[20190520,5430.52],[20190521,5439.47],[20190522,5443.63],[20190523,5404.88],[20190524,5389.94],[20190525,5389.94],[20190526,5390.17],[20190527,5390.8],[20190528,5386.82],[20190529,5352.81],[20190530,5355.75],[20190531,5320.27],[20190601,5320.27],[20190602,5320.27],[20190603,5299.23],[20190604,5319.32],[20190605,5358.05],[20190606,5375.27],[20190607,5404.56],[20190608,5404.56],[20190609,5404.56],[20190610,5410.16],[20190611,5447.49],[20190612,5440.04],[20190613,5454.58],[20190614,5455.83],[20190615,5455.83],[20190616,5455.83],[20190617,5457.58],[20190618,5504.2],[20190619,5532.92],[20190620,5543],[20190621,5541.02],[20190622,5541.02],[20190623,5541.02],[20190624,5523.02],[20190625,5500.32],[20190626,5484.57],[20190627,5494.45],[20190628,5516.86],[20190629,5516.86],[20190630,5517.01],[20190701,5566.35],[20190702,5592.24],[20190703,5623.99],[20190704,5638.58],[20190705,5633.04],[20190706,5633.04],[20190707,5633.04],[20190708,5614.75],[20190709,5601.45],[20190710,5605.44],[20190711,5610.25],[20190712,5617.92],[20190713,5617.92],[20190714,5617.92],[20190715,5625.37],[20190716,5629.74],[20190717,5619.72],[20190718,5606.21],[20190719,5607.73],[20190720,5607.73],[20190721,5607.73],[20190722,5606.54],[20190723,5658.68],[20190724,5690.59],[20190725,5684.39],[20190726,5691.41],[20190727,5691.41],[20190728,5691.41],[20190729,5694.6],[20190730,5672.3],[20190731,5644.93],[20190801,5632.08],[20190802,5569.65],[20190803,5569.65],[20190804,5569.65],[20190805,5444.95],[20190806,5405.77],[20190807,5405.25],[20190808,5463.71],[20190809,5472.96],[20190810,5472.96],[20190811,5472.96],[20190812,5438.94],[20190813,5442.88],[20190814,5399.83],[20190815,5388.71],[20190816,5426.36],[20190817,5426.36],[20190818,5426.36],[20190819,5477.81],[20190820,5486.1],[20190821,5501.51],[20190822,5508.51],[20190823,5463.23],[20190824,5463.23],[20190825,5463.23],[20190826,5435.42],[20190827,5443.91],[20190828,5454.12],[20190829,5500.31],[20190830,5543.14],[20190831,5543.32],[20190901,5543.32],[20190902,5562.98],[20190903,5561.52],[20190904,5570.92],[20190905,5612.27],[20190906,5637.72],[20190907,5637.72],[20190908,5637.72],[20190909,5637.79],[20190910,5625.7],[20190911,5664.73],[20190912,5694.9],[20190913,5679.67],[20190914,5679.67],[20190915,5679.67],[20190916,5682.51],[20190917,5682.32],[20190918,5675.09],[20190919,5680.56],[20190920,5689.68],[20190921,5689.68],[20190922,5689.68],[20190923,5687.77],[20190924,5673.02],[20190925,5658.87],[20190926,5679.12],[20190927,5674.14],[20190928,5674.14],[20190929,5674.14],[20190930,5686.48],[20191001,5663.9],[20191002,5570.87],[20191003,5551.15],[20191004,5569.77],[20191005,5569.77],[20191006,5569.77],[20191007,5584.47],[20191008,5548.28],[20191009,5547.04],[20191010,5557.39],[20191011,5613.25],[20191012,5613.25],[20191013,5613.25],[20191014,5626.65],[20191015,5661.66],[20191016,5668.43],[20191017,5654.86],[20191018,5634.61],[20191019,5634.61],[20191020,5634.61],[20191021,5638.82],[20191022,5651.36],[20191023,5653.35],[20191024,5672.09],[20191025,5692.54],[20191026,5692.54],[20191027,5692.54],[20191028,5719.45],[20191029,5727.51],[20191030,5728.38],[20191031,5712.57],[20191101,5725.97],[20191102,5725.97],[20191103,5725.97],[20191104,5765.02],[20191105,5793.52],[20191106,5804.38],[20191107,5827.18],[20191108,5840.87],[20191109,5840.87],[20191110,5840.87],[20191111,5836.78],[20191112,5849.15],[20191113,5847.92],[20191114,5847.67],[20191115,5857.91],[20191116,5857.91],[20191117,5857.91],[20191118,5861.89],[20191119,5862.37],[20191120,5850.25],[20191121,5827.36],[20191122,5841.53],[20191123,5841.53],[20191124,5841.53],[20191125,5888.48],[20191126,5910.04],[20191127,5933.27],[20191128,5938.17],[20191129,5924.52],[20191130,5924.47],[20191201,5924.47],[20191202,5878.27],[20191203,5822.67],[20191204,5835.01],[20191205,5846.61],[20191206,5882.29],[20191207,5882.29],[20191208,5882.29],[20191209,5895.11],[20191210,5880.23],[20191211,5888.3],[20191212,5902.32],[20191213,5926.14],[20191214,5926.14],[20191215,5926.14],[20191216,5965.84],[20191217,5969.95],[20191218,5977.75],[20191219,5985.88],[20191220,6017.82],[20191221,6017.82],[20191222,6017.82],[20191223,6035.21],[20191224,6036.39],[20191225,6036.39],[20191226,6037.06],[20191227,6038.79],[20191228,6038.79],[20191229,6038.79],[20191230,6006.87],[20191231,5997.72],[20200101,5997.72],[20200102,6027.77],[20200103,6033.62],[20200104,6033.62],[20200105,6033.62],[20200106,6010.24],[20200107,6024.52],[20200108,6046.7],[20200109,6082.18],[20200110,6096.27],[20200111,6096.27],[20200112,6096.27],[20200113,6098.24],[20200114,6110.47],[20200115,6110.83],[20200116,6127.42],[20200117,6174.34],[20200118,6174.34],[20200119,6174.34],[20200120,6190.04],[20200121,6172.47],[20200122,6183.95],[20200123,6172.67],[20200124,6181.28],[20200125,6181.28],[20200126,6181.28],[20200127,6103.49],[20200128,6103.75],[20200129,6121.06],[20200130,6091.74],[20200131,6033.6],[20200201,6033.59],[20200202,6033.59],[20200203,6019.79],[20200204,6091.2],[20200205,6164.73],[20200206,6210.99],[20200207,6207.39],[20200208,6207.39],[20200209,6207.39],[20200210,6216.64],[20200211,6262.55],[20200212,6295.27],[20200213,6314.83],[20200214,6329.56],[20200215,6329.56],[20200216,6329.56],[20200217,6335.78],[20200218,6325.84],[20200219,6351.45],[20200220,6345.5],[20200221,6296.43],[20200222,6296.43],[20200223,6296.43],[20200224,6142.03],[20200225,6011.61],[20200226,5929.62],[20200227,5762.7],[20200228,5599.09],[20200229,5598.94],[20200301,5598.94],[20200302,5609.7],[20200303,5629.86],[20200304,5694.53],[20200305,5648.78],[20200306,5485.86],[20200307,5485.86],[20200308,5485.86],[20200309,5169.11],[20200310,5163.23],[20200311,5083.67],[20200312,4758.9],[20200313,4788.46],[20200314,4788.46],[20200315,4788.46],[20200316,4541.21],[20200317,4566.03],[20200318,4484.62],[20200319,4496.49],[20200320,4531.66],[20200321,4531.66],[20200322,4531.66],[20200323,4380.49],[20200324,4559.88],[20200325,4715.53],[20200326,4826.36],[20200327,4798.39],[20200328,4798.39],[20200329,4798.39],[20200330,4819.49],[20200331,4861.34],[20200401,4754.71],[20200402,4758.22],[20200403,4766.27],[20200404,4766.27],[20200405,4766.27],[20200406,4914.91],[20200407,5005.42],[20200408,5051.55],[20200409,5128.62],[20200410,5128.76],[20200411,5128.76],[20200412,5128.76],[20200413,5127.07],[20200414,5182.28],[20200415,5144.07],[20200416,5143.37],[20200417,5244.84],[20200418,5244.84],[20200419,5244.84],[20200420,5241.18],[20200421,5148.89],[20200422,5163.67],[20200423,5218.96],[20200424,5232.13],[20200425,5232.13],[20200426,5232.13],[20200427,5289.08],[20200428,5325.58],[20200429,5397.29],[20200430,5381.78],[20200501,5354.24],[20200502,5354.24],[20200503,5354.24],[20200504,5232.61],[20200505,5293.13],[20200506,5316.55],[20200507,5356.12],[20200508,5394.69],[20200509,5394.69],[20200510,5394.69],[20200511,5421.72],[20200512,5390.75],[20200513,5319.75],[20200514,5286.8],[20200515,5307.92],[20200516,5307.92],[20200517,5307.92],[20200518,5406.28],[20200519,5405.33],[20200520,5437.71],[20200521,5428.53],[20200522,5430.49],[20200523,5430.49],[20200524,5430.49],[20200525,5449.83],[20200526,5500.01],[20200527,5525.6],[20200528,5546.02],[20200529,5519.17],[20200530,5519.17],[20200531,5519.15],[20200601,5530.17],[20200602,5583.95],[20200603,5645.53],[20200604,5639.41],[20200605,5683.73],[20200606,5683.73],[20200607,5683.73],[20200608,5741.4],[20200609,5722.84],[20200610,5691.34],[20200611,5563.18],[20200612,5499.75],[20200613,5499.75],[20200614,5499.75],[20200615,5495.43],[20200616,5592.29],[20200617,5642.33],[20200618,5641.76],[20200619,5653.32],[20200620,5653.32],[20200621,5653.32],[20200622,5647.12],[20200623,5650.86],[20200624,5589.58],[20200625,5589.64],[20200626,5570.95],[20200627,5570.95],[20200628,5570.95],[20200629,5547.72],[20200630,5605.33],[20200701,5633.45],[20200702,5671.13],[20200703,5690.13],[20200704,5690.13],[20200705,5690.13],[20200706,5728.03],[20200707,5724.5],[20200708,5726.13],[20200709,5715.77],[20200710,5733.21],[20200711,5733.21],[20200712,5733.21],[20200713,5732.7],[20200714,5713.46],[20200715,5758.94],[20200716,5755.34],[20200717,5763.17],[20200718,5763.17],[20200719,5763.17],[20200720,5791.24],[20200721,5828.48],[20200722,5792.66],[20200723,5776.65],[20200724,5715.65],[20200725,5715.65],[20200726,5715.65],[20200727,5681.23],[20200728,5682.36],[20200729,5696.57],[20200730,5664.57],[20200731,5626.82],[20200801,5626.82],[20200802,5626.82],[20200803,5682.24],[20200804,5713.5],[20200805,5723.74],[20200806,5731.06],[20200807,5740.13],[20200808,5740.13],[20200809,5740.13],[20200810,5757.66],[20200811,5773.1],[20200812,5805.44],[20200813,5806.04],[20200814,5793.33],[20200815,5793.33],[20200816,5793.33],[20200817,5793.89],[20200818,5790.34],[20200819,5782.3],[20200820,5782.28],[20200821,5806.56],[20200822,5806.56],[20200823,5806.56],[20200824,5837.54],[20200825,5863.26],[20200826,5899.43],[20200827,5912.52],[20200828,5892.29],[20200829,5892.29],[20200830,5892.29],[20200831,5871.8],[20200901,5865.9],[20200902,5954.2],[20200903,5914.15],[20200904,5821.18],[20200905,5821.18],[20200906,5821.18],[20200907,5810.87],[20200908,5764.49],[20200909,5791.63],[20200910,5771.67],[20200911,5757.59],[20200912,5757.59],[20200913,5757.46],[20200914,5789.77],[20200915,5824.01],[20200916,5845.82],[20200917,5827.35],[20200918,5796.38],[20200919,5796.38],[20200920,5796.37],[20200921,5727.3],[20200922,5735.31],[20200923,5728.8],[20200924,5698.32],[20200925,5719.59],[20200926,5719.59],[20200927,5719.72],[20200928,5794.62],[20200929,5798.97],[20200930,5802.35],[20201001,5825.36],[20201002,5814.07],[20201003,5814.07],[20201004,5813.95],[20201005,5850.57],[20201006,5850.72],[20201007,5881.82],[20201008,5930.86],[20201009,5960.78],[20201010,5960.78],[20201011,5960.92],[20201012,6007.35],[20201013,6026.96],[20201014,6023.58],[20201015,5988.22],[20201016,5987.84],[20201017,5987.84],[20201018,5987.78],[20201019,5955.86],[20201020,5927.32],[20201021,5898.21],[20201022,5894.64],[20201023,5906.19],[20201024,5906.19],[20201025,5906.19],[20201026,5855.83],[20201027,5811.42],[20201028,5721],[20201029,5708.07],[20201030,5683.22],[20201031,5683.25],[20201101,5683.25],[20201102,5737.42],[20201103,5804.47],[20201104,5895.14],[20201105,5975.35],[20201106,5988.65],[20201107,5988.65],[20201108,5988.65],[20201109,6069.03],[20201110,6084.33],[20201111,6124.22],[20201112,6114],[20201113,6127.13],[20201114,6127.13],[20201115,6127.13],[20201116,6179.29],[20201117,6172.86],[20201118,6160.75],[20201119,6161.71],[20201120,6162.19],[20201121,6162.19],[20201122,6162.19],[20201123,6174.75],[20201124,6223.19],[20201125,6229.3],[20201126,6233.32],[20201127,6247.49],[20201128,6247.49],[20201129,6247.49],[20201130,6215.36],[20201201,6234.68],[20201202,6214.15],[20201203,6196.25],[20201204,6222.91],[20201205,6222.91],[20201206,6222.91],[20201207,6238.77],[20201208,6250.91],[20201209,6259.53],[20201210,6240.43],[20201211,6222.89],[20201212,6222.89],[20201213,6222.89],[20201214,6221.74],[20201215,6242.08],[20201216,6265.01],[20201217,6286.57],[20201218,6289.46],[20201219,6289.46],[20201220,6289.46],[20201221,6258.3],[20201222,6254.31],[20201223,6289.38],[20201224,6291.98],[20201225,6292.02],[20201226,6292.02],[20201227,6292.02],[20201228,6314.25],[20201229,6325.63],[20201230,6331.16],[20201231,6340.59],[20210101,6340.63],[20210102,6340.63],[20210103,6340.63],[20210104,6340.55],[20210105,6348.92],[20210106,6371.59],[20210107,6451.18],[20210108,6517.5],[20210109,6517.5],[20210110,6517.5],[20210111,6534.4],[20210112,6538.01],[20210113,6542.75],[20210114,6566.95],[20210115,6540.52],[20210116,6540.52],[20210117,6540.52],[20210118,6537.66],[20210119,6554.79],[20210120,6611.56],[20210121,6623.88],[20210122,6596.9],[20210123,6596.9],[20210124,6596.9],[20210125,6598.3],[20210126,6590.82],[20210127,6518.01],[20210128,6496.24],[20210129,6427.9],[20210130,6427.9],[20210131,6427.75],[20210201,6474.86],[20210202,6574.4],[20210203,6624.67],[20210204,6662.99],[20210205,6697.63],[20210206,6697.63],[20210207,6697.63],[20210208,6727.62],[20210209,6723.57],[20210210,6721.77],[20210211,6730.6],[20210212,6764.61],[20210213,6764.61],[20210214,6764.61],[20210215,6787.86],[20210216,6798.66],[20210217,6801.49],[20210218,6755.3],[20210219,6736.5],[20210220,6736.5],[20210221,6736.5],[20210222,6695.31],[20210223,6652.65],[20210224,6662.05],[20210225,6605.87],[20210226,6544.12],[20210227,6544.12],[20210228,6543.91],[20210301,6637.38],[20210302,6663.57],[20210303,6617.34],[20210304,6543.05],[20210305,6567.85],[20210306,6567.85],[20210307,6567.85],[20210308,6607.16],[20210309,6662.88],[20210310,6703.04],[20210311,6743.56],[20210312,6764.87],[20210313,6764.87],[20210314,6764.87],[20210315,6790.85],[20210316,6814.71],[20210317,6814],[20210318,6787.43],[20210319,6765.05],[20210320,6765.05],[20210321,6765.05],[20210322,6767.36],[20210323,6757.02],[20210324,6732.4],[20210325,6732.77],[20210326,6806.97],[20210327,6806.97],[20210328,6806.97],[20210329,6833.96],[20210330,6853.72],[20210331,6869.55],[20210401,6908.04],[20210402,6966.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.181,34€ |
| 2018 | 1.287,89€ |
| 2019 | 1.358,53€ |
| 2020 | 1.574,50€ |
| 2021 | 1.509,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,86% |
| 3 M | 1,28% |
| 6 M | 2,59% |
| lfd. Jahr | 1,44% |
| 1 Jahr | -13,82% |
| 3 Jahre | 16,00% |
| 5 Jahre | 32,89% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 29,66% |
Der Fonds strebt langfristigen Kapitalzuwachs an. Er verfolgt eine aktiv verwaltete Anlagestrategie und investiert zur Erreichung seines Anlageziels vornehmlich in Aktienwerte, die im FTSE Global All Cap Index enthalten sind. Es wird ein quantitatives Modell verwendet, um alle Vergleichswertpapiere zu bewerten und ein Portfolio aufzubauen, das darauf ausgelegt ist, eine niedrigere Volatilität im Verhältnis zum weltweiten Aktienmarkt zu erreichen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Oracle Corp. | 1,70% |
| Taiwan Semiconductor Manufacturing Co. Ltd. | 1,70% |
| Tyler Technologies Inc. | 1,70% |
| Coles Group Ltd. | 1,60% |
| American States Water Co. | 1,50% |
Wertverlauf der letzten fünf Jahre
| 02.2016 - 02.2017 | 18.1336 | 22.220100 |
| 02.2017 - 02.2018 | 9.0195 | 2.150200 |
| 02.2018 - 02.2019 | 5.4856 | 4.030400 |
| 02.2019 - 02.2020 | 15.8969 | 15.576900 |
| 02.2020 - 02.2021 | -4.104 | 8.381000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,73% | 13,57% | 11,63% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | -0,61 | 0,40 | 0,55 | k.A. |
| Tracking Error | 7,42% | 7,81% | 7,45% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,74 | 0,74 | k.A. |
| Treynor Ratio | -14,45 | 7,40 | 8,59 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Oracle Corp. | 1,70% |
| Taiwan Semiconductor Manufacturing Co. Ltd. | 1,70% |
| Tyler Technologies Inc. | 1,70% |
| Coles Group Ltd. | 1,60% |
| American States Water Co. | 1,50% |
| Dollar General Corp. | 1,50% |
| Johnson & Johnson | 1,50% |
| Walmart Inc. | 1,50% |
| Amgen Inc. | 1,40% |
| Qualys Inc. | 1,40% |
Länderverteilung (24. 04. 2024)
| USA | 52,40% |
| Japan | 11,80% |
| Welt | 7,80% |
| Kanada | 5,20% |
| Schweiz | 5,10% |
| Australien | 4,20% |
| China | 4,20% |
| Taiwan | 2,90% |
| Südkorea | 2,70% |
| Indien | 1,90% |
Branchenverteilung (24. 04. 2024)
| Technologie | 16,80% |
| Gesundheit / Healthcare | 16,20% |
| Industrie / Investitionsgüter | 13,00% |
| Konsumgüter zyklisch | 12,70% |
| Konsumgüter nicht-zyklisch | 10,40% |
| Finanzen | 9,00% |
| Telekommunikationsdienstleister | 8,60% |
| Versorger | 6,70% |
| Grundstoffe | 5,30% |
| Immobilien | 0,90% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7452KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5725KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5213KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,22% |
| TER (Gesamtkostenquote KIID) | 0,22% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | The Vanguard Group Inc. |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.12.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 49,00 Mio. USD |