Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14Y36
ISIN: LU1278908113
Rohstofffonds gemischt, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 09. 2021)
45,37 CHF
0,18 CHF / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CS (Lux) Commodity Index Plus USD Fund BH CHF"},"ts":[[20160906,39.09],[20160907,39.46],[20160908,39.93],[20160909,39.22],[20160912,39.3],[20160913,38.85],[20160914,38.63],[20160915,38.81],[20160916,38.87],[20160919,39],[20160920,39.34],[20160921,39.83],[20160922,40.19],[20160923,39.55],[20160926,39.72],[20160927,39.48],[20160928,39.89],[20160929,39.99],[20160930,40.06],[20161003,40.04],[20161004,39.7],[20161005,39.92],[20161006,39.89],[20161007,39.92],[20161010,40.36],[20161011,40.18],[20161012,40.07],[20161013,40.36],[20161014,40.44],[20161017,40.54],[20161018,40.56],[20161019,40.84],[20161020,40.45],[20161021,40.6],[20161024,40.62],[20161025,40.47],[20161026,40.27],[20161027,40.58],[20161028,40.38],[20161031,40.04],[20161102,39.71],[20161103,39.6],[20161104,39.51],[20161107,39.71],[20161108,39.76],[20161109,39.77],[20161110,39.85],[20161111,39.27],[20161114,39.19],[20161115,39.56],[20161116,39.39],[20161117,39.38],[20161118,39.59],[20161121,40.39],[20161122,40.5],[20161123,40.6],[20161125,40.43],[20161128,40.83],[20161129,39.99],[20161130,40.57],[20161201,41.12],[20161202,41.25],[20161205,41.66],[20161206,41.37],[20161207,41.13],[20161208,41.05],[20161209,41.67],[20161212,41.66],[20161213,41.7],[20161214,41.53],[20161215,41.23],[20161216,41.28],[20161219,41.18],[20161220,41.09],[20161221,41.14],[20161222,41.03],[20161223,40.97],[20161227,41.34],[20161228,41.57],[20161229,41.53],[20161230,41.41],[20170103,40.92],[20170104,41.41],[20170105,41.58],[20170106,41.45],[20170109,41.02],[20170110,41.18],[20170111,41.4],[20170112,41.9],[20170113,41.98],[20170117,42.23],[20170118,42],[20170119,41.8],[20170120,41.91],[20170123,42.02],[20170124,42.05],[20170125,41.87],[20170126,41.97],[20170127,41.85],[20170130,41.49],[20170131,41.77],[20170201,42.15],[20170202,42.07],[20170203,41.82],[20170206,41.88],[20170207,41.94],[20170208,42.28],[20170209,42.19],[20170210,42.61],[20170213,42.26],[20170214,42.29],[20170215,42.49],[20170216,42.27],[20170217,42.12],[20170221,41.99],[20170222,41.83],[20170223,41.65],[20170224,41.76],[20170227,41.52],[20170228,41.9],[20170301,42.18],[20170302,41.54],[20170303,41.53],[20170306,41.4],[20170307,40.9],[20170308,40.5],[20170309,40.13],[20170310,39.85],[20170313,39.86],[20170314,39.74],[20170315,40.05],[20170316,40.29],[20170317,40.41],[20170320,40.31],[20170321,40.1],[20170322,40.12],[20170323,40.13],[20170324,40.03],[20170327,39.95],[20170328,40.29],[20170329,40.44],[20170330,40.46],[20170331,40.46],[20170403,40.24],[20170404,40.53],[20170405,40.55],[20170406,40.62],[20170407,40.67],[20170410,40.76],[20170411,40.76],[20170412,40.78],[20170413,40.94],[20170418,40.5],[20170419,40.14],[20170420,40.01],[20170421,39.83],[20170424,39.27],[20170425,39.32],[20170426,39.22],[20170427,39.15],[20170428,39.29],[20170502,39.12],[20170503,39.19],[20170504,38.37],[20170505,38.61],[20170508,38.31],[20170509,37.98],[20170510,38.26],[20170511,38.39],[20170512,38.48],[20170515,38.58],[20170516,38.51],[20170517,38.86],[20170518,38.78],[20170519,39.18],[20170522,39.46],[20170523,39.22],[20170524,39.04],[20170526,38.96],[20170530,38.58],[20170531,38.42],[20170601,38.31],[20170602,38.21],[20170606,38.4],[20170607,38.21],[20170608,38.26],[20170609,38.35],[20170612,37.98],[20170613,38.02],[20170614,37.61],[20170615,37.61],[20170616,37.72],[20170619,37.53],[20170620,37.3],[20170621,37.06],[20170622,36.91],[20170626,37.06],[20170627,37.31],[20170628,37.39],[20170629,37.52],[20170630,38.12],[20170703,38.31],[20170705,37.93],[20170706,37.89],[20170707,37.58],[20170710,37.76],[20170711,37.93],[20170712,37.8],[20170713,37.53],[20170714,37.74],[20170717,37.86],[20170718,38],[20170719,38.33],[20170720,38.2],[20170721,37.85],[20170724,37.79],[20170725,37.85],[20170726,37.79],[20170727,37.76],[20170728,37.46],[20170731,37.41],[20170801,36.85],[20170802,36.89],[20170803,36.51],[20170804,36.5],[20170807,36.73],[20170808,36.84],[20170809,37.63],[20170810,37.07],[20170811,37.21],[20170814,36.6],[20170816,36.42],[20170817,36.77],[20170818,37.08],[20170821,36.74],[20170822,36.72],[20170823,36.76],[20170824,36.91],[20170825,36.77],[20170828,36.82],[20170829,36.86],[20170830,36.55],[20170831,37.15],[20170901,37.31],[20170905,37.59],[20170906,37.78],[20170907,37.71],[20170908,37.34],[20170911,37.4],[20170912,37.22],[20170913,37.11],[20170914,37.17],[20170915,37.26],[20170918,37.24],[20170919,36.91],[20170920,37.22],[20170921,36.73],[20170922,36.74],[20170925,37.01],[20170926,37.14],[20170927,37.16],[20170928,37.04],[20170929,36.98],[20171002,36.86],[20171003,36.71],[20171004,36.78],[20171005,36.99],[20171006,36.7],[20171009,36.69],[20171010,36.91],[20171011,36.88],[20171012,36.94],[20171013,37.32],[20171016,37.42],[20171017,37.22],[20171018,36.99],[20171019,37.07],[20171020,36.83],[20171023,37.01],[20171024,37.09],[20171025,36.79],[20171026,36.83],[20171027,36.95],[20171030,37.15],[20171031,37.1],[20171102,37.23],[20171103,37.34],[20171106,38.01],[20171107,37.86],[20171108,37.83],[20171109,37.72],[20171110,37.64],[20171113,37.62],[20171114,37.01],[20171115,36.83],[20171116,36.66],[20171117,37.07],[20171120,36.9],[20171121,37.13],[20171122,37.46],[20171124,37.31],[20171127,37.05],[20171128,37.08],[20171129,37],[20171130,36.59],[20171201,36.93],[20171204,36.71],[20171205,36.38],[20171206,35.99],[20171207,35.79],[20171208,35.86],[20171211,36],[20171212,35.7],[20171213,35.78],[20171214,35.82],[20171215,35.97],[20171218,36.17],[20171219,36.24],[20171220,36.24],[20171221,36.27],[20171222,36.45],[20171227,36.85],[20171228,37.2],[20171229,37.4],[20180102,37.42],[20180103,37.46],[20180104,37.37],[20180105,37.14],[20180108,37.19],[20180109,37.28],[20180110,37.35],[20180111,37.3],[20180112,37.3],[20180116,37.16],[20180117,37.34],[20180118,37.39],[20180119,37.32],[20180122,37.41],[20180123,37.46],[20180124,38.12],[20180125,38.3],[20180126,38.56],[20180129,38.72],[20180130,38.5],[20180131,38.24],[20180201,38.4],[20180202,38.11],[20180205,37.86],[20180206,37.79],[20180207,37.25],[20180208,37.38],[20180209,36.97],[20180212,37.26],[20180213,37.4],[20180214,37.9],[20180215,37.9],[20180216,37.97],[20180220,37.83],[20180221,37.89],[20180222,38.2],[20180223,38.22],[20180226,38.27],[20180227,38.05],[20180228,37.93],[20180301,37.95],[20180302,37.95],[20180305,38.06],[20180306,37.92],[20180307,37.37],[20180308,37],[20180309,37.26],[20180312,37.19],[20180313,37.26],[20180314,37.12],[20180315,37.02],[20180316,36.98],[20180319,36.58],[20180320,36.62],[20180321,36.94],[20180322,36.94],[20180323,36.98],[20180326,36.77],[20180327,36.69],[20180328,36.36],[20180329,36.71],[20180403,36.54],[20180404,36.38],[20180405,36.61],[20180406,36.5],[20180409,36.91],[20180410,37.19],[20180411,37.18],[20180412,37.02],[20180413,37.16],[20180416,36.98],[20180417,36.88],[20180418,37.24],[20180419,37.06],[20180420,37.01],[20180423,36.87],[20180424,36.78],[20180425,36.71],[20180426,36.79],[20180427,36.82],[20180430,36.89],[20180502,36.88],[20180503,36.94],[20180504,37.09],[20180507,36.99],[20180508,37.07],[20180509,37.32],[20180511,37.2],[20180514,37.21],[20180515,37.28],[20180516,37.67],[20180517,37.63],[20180518,37.84],[20180522,38.38],[20180523,38.91],[20180524,38.86],[20180525,38.66],[20180529,38.62],[20180530,38.83],[20180531,38.78],[20180601,38.66],[20180604,38.17],[20180605,38.4],[20180606,38.03],[20180607,38.21],[20180608,38.3],[20180611,37.94],[20180612,38.1],[20180613,38.11],[20180614,37.89],[20180615,37.25],[20180618,37.28],[20180619,37.01],[20180620,36.96],[20180621,36.93],[20180622,37.19],[20180625,36.65],[20180626,36.79],[20180627,37.06],[20180628,36.83],[20180629,37.03],[20180702,36.32],[20180703,36.36],[20180705,36.09],[20180706,36.3],[20180709,36.24],[20180710,36.08],[20180711,35.11],[20180712,35.4],[20180713,35.13],[20180716,34.74],[20180717,34.87],[20180718,35.1],[20180719,35.03],[20180720,35.25],[20180723,35.33],[20180724,35.47],[20180725,35.91],[20180726,35.86],[20180727,35.88],[20180730,36.09],[20180731,36.12],[20180801,35.64],[20180802,35.84],[20180803,36.08],[20180806,36.19],[20180807,36.31],[20180808,36.12],[20180809,36.14],[20180810,36.23],[20180813,36.11],[20180814,36.33],[20180816,35.99],[20180817,36],[20180820,35.91],[20180821,35.92],[20180822,35.89],[20180823,35.75],[20180824,35.93],[20180827,35.86],[20180828,35.7],[20180829,36.02],[20180830,36.08],[20180831,36.33],[20180904,36.13],[20180905,35.85],[20180906,35.77],[20180907,36.01],[20180910,35.99],[20180911,35.97],[20180912,36.18],[20180913,35.92],[20180914,35.76],[20180917,35.74],[20180918,35.93],[20180919,36],[20180920,36.18],[20180921,36.67],[20180924,36.66],[20180925,36.47],[20180926,36.34],[20180927,36.33],[20180928,36.69],[20181001,36.87],[20181002,37.4],[20181003,37.43],[20181004,37.06],[20181005,37.02],[20181008,37.11],[20181009,37.3],[20181010,36.86],[20181011,36.63],[20181012,36.63],[20181015,37.09],[20181016,37.02],[20181017,36.84],[20181018,36.47],[20181019,36.63],[20181022,36.44],[20181023,36.27],[20181024,36.28],[20181025,36.08],[20181026,36.37],[20181029,36.06],[20181030,35.7],[20181031,35.47],[20181102,35.67],[20181105,35.66],[20181106,35.38],[20181107,35.45],[20181108,35.22],[20181109,35.11],[20181112,35.33],[20181113,35.1],[20181114,35.93],[20181115,35.27],[20181116,35.46],[20181119,35.9],[20181120,35.34],[20181121,35.48],[20181123,34.79],[20181126,34.73],[20181127,34.65],[20181128,35.24],[20181129,35.15],[20181130,35.04],[20181203,35.33],[20181204,35.42],[20181205,35.49],[20181206,35.13],[20181207,35.65],[20181210,35.32],[20181211,35.46],[20181212,35.2],[20181213,35.32],[20181214,34.99],[20181217,34.64],[20181218,34.23],[20181219,34.22],[20181220,33.77],[20181221,33.73],[20181227,33.49],[20181228,33.6],[20181231,33.17],[20190102,33.35],[20190103,33.61],[20190104,33.87],[20190107,34.07],[20190108,34.21],[20190109,34.64],[20190110,34.32],[20190111,34.21],[20190114,34.43],[20190115,34.47],[20190116,34.56],[20190117,34.51],[20190118,34.82],[20190122,34.37],[20190123,34.34],[20190124,34.55],[20190125,34.81],[20190128,34.28],[20190129,34.48],[20190130,34.48],[20190131,34.39],[20190201,34.55],[20190204,34.52],[20190205,34.39],[20190206,34.56],[20190207,34.3],[20190208,34.3],[20190211,34.13],[20190212,34.22],[20190213,34.29],[20190214,34.2],[20190215,34.71],[20190219,34.81],[20190220,35],[20190221,34.96],[20190222,35.17],[20190225,34.79],[20190226,34.69],[20190227,34.91],[20190228,34.87],[20190301,34.6],[20190304,34.56],[20190305,34.75],[20190306,34.5],[20190307,34.42],[20190308,34.48],[20190311,34.32],[20190312,34.51],[20190313,34.78],[20190314,34.75],[20190315,34.82],[20190318,34.94],[20190319,35.04],[20190320,35.2],[20190321,35.27],[20190322,35.23],[20190325,35.3],[20190326,35.38],[20190327,35.28],[20190328,35.1],[20190329,35.11],[20190401,35.36],[20190402,35.38],[20190403,35.48],[20190404,35.5],[20190405,35.47],[20190408,35.6],[20190409,35.46],[20190410,35.61],[20190411,35.19],[20190412,35.32],[20190415,35.09],[20190416,34.86],[20190417,34.64],[20190418,34.7],[20190423,34.39],[20190424,34.47],[20190425,34.52],[20190426,34.31],[20190429,34.18],[20190430,34.02],[20190502,33.69],[20190503,33.85],[20190506,33.63],[20190507,33.39],[20190508,33.43],[20190510,33.36],[20190513,33.4],[20190514,33.84],[20190515,34.06],[20190516,34.24],[20190517,34.05],[20190520,34.21],[20190521,34.11],[20190522,33.83],[20190523,33.49],[20190524,33.83],[20190528,34.01],[20190529,34.11],[20190531,33.4],[20190603,33.45],[20190604,33.5],[20190605,33.03],[20190606,33.26],[20190607,33.22],[20190611,33.21],[20190612,32.99],[20190613,33.35],[20190614,33.42],[20190617,33.4],[20190618,33.7],[20190619,33.49],[20190620,34.18],[20190621,34.14],[20190624,34.39],[20190625,34.55],[20190626,34.66],[20190627,34.68],[20190628,34.46],[20190701,34.19],[20190702,33.76],[20190703,34.24],[20190705,34.19],[20190708,34.15],[20190709,34.2],[20190710,34.79],[20190711,34.79],[20190712,34.99],[20190715,34.79],[20190716,34.4],[20190717,34.37],[20190718,34.1],[20190719,34.28],[20190722,34.19],[20190723,34.67],[20190724,34.64],[20190725,34.49],[20190726,34.39],[20190729,34.49],[20190730,34.52],[20190731,34.46],[20190801,33.6],[20190802,33.68],[20190805,33.75],[20190806,33.54],[20190807,33.32],[20190808,33.77],[20190809,34.01],[20190812,33.8],[20190813,34.21],[20190814,33.86],[20190816,33.83],[20190819,33.67],[20190820,33.76],[20190821,33.76],[20190822,33.5],[20190823,33.38],[20190826,33.51],[20190827,33.62],[20190828,33.9],[20190829,34.01],[20190830,33.7],[20190903,33.94],[20190904,34.48],[20190905,34.26],[20190906,33.99],[20190909,34.22],[20190910,34.3],[20190911,34.1],[20190912,34.38],[20190913,34.27],[20190916,35.41],[20190917,34.67],[20190918,34.4],[20190919,34.45],[20190920,34.45],[20190923,34.89],[20190924,34.71],[20190925,34.64],[20190926,34.44],[20190927,34.33],[20190930,34.12],[20191001,33.99],[20191002,33.75],[20191003,33.77],[20191004,33.99],[20191007,33.86],[20191008,34.01],[20191009,33.93],[20191010,33.88],[20191011,34.01],[20191014,34.03],[20191015,33.97],[20191016,33.88],[20191017,34],[20191018,34.02],[20191021,33.83],[20191022,33.91],[20191023,34.13],[20191024,34.22],[20191025,34.28],[20191028,34.18],[20191029,34.25],[20191030,34.25],[20191031,34.18],[20191104,34.7],[20191105,34.76],[20191106,34.51],[20191107,34.5],[20191108,34.47],[20191111,34.18],[20191112,34.21],[20191113,34.4],[20191114,34.44],[20191115,34.34],[20191118,33.91],[20191119,33.66],[20191120,33.83],[20191121,33.9],[20191122,33.95],[20191125,33.92],[20191126,33.95],[20191127,33.83],[20191129,33.29],[20191202,33.3],[20191203,33.51],[20191204,33.71],[20191205,33.78],[20191206,33.83],[20191209,33.84],[20191210,34.11],[20191211,34.05],[20191212,34.28],[20191213,34.28],[20191216,34.69],[20191217,34.77],[20191218,34.8],[20191219,34.94],[20191220,35.01],[20191223,34.99],[20191227,35.4],[20191230,35.46],[20191231,35.3],[20200102,35.32],[20200103,35.54],[20200106,35.62],[20200107,35.6],[20200108,35.37],[20200109,35.26],[20200110,35.32],[20200113,35.18],[20200114,35.34],[20200115,35.26],[20200116,35.12],[20200117,35.23],[20200121,34.94],[20200122,34.67],[20200123,34.54],[20200124,34.21],[20200127,33.81],[20200128,33.8],[20200129,33.52],[20200130,33.33],[20200131,33.2],[20200203,32.94],[20200204,32.84],[20200205,33.07],[20200206,33.19],[20200207,33.13],[20200210,32.91],[20200211,33.09],[20200212,33.48],[20200213,33.59],[20200214,33.58],[20200218,33.93],[20200219,34.12],[20200220,33.98],[20200221,34.01],[20200224,33.46],[20200225,33.14],[20200226,32.89],[20200227,32.37],[20200228,31.7],[20200302,32.21],[20200303,32.55],[20200304,32.55],[20200305,32.26],[20200306,31.69],[20200309,30.43],[20200310,31.06],[20200311,30.63],[20200312,29.81],[20200313,29.23],[20200316,28.21],[20200317,27.96],[20200318,26.86],[20200319,27.76],[20200320,27.57],[20200323,27.89],[20200324,28.72],[20200325,28.74],[20200326,28.39],[20200327,28.3],[20200330,28.09],[20200331,27.97],[20200401,27.34],[20200402,27.88],[20200403,28.16],[20200406,28.43],[20200407,28.57],[20200408,28.62],[20200409,28.79],[20200414,28.69],[20200415,28.22],[20200416,28.31],[20200417,28.33],[20200420,28.29],[20200421,27.2],[20200422,27.71],[20200423,27.77],[20200424,27.51],[20200427,27.14],[20200428,27.11],[20200429,27.24],[20200430,27.67],[20200504,27.69],[20200505,28.31],[20200506,27.92],[20200507,28.21],[20200508,28.32],[20200511,28.09],[20200512,27.98],[20200513,27.55],[20200514,27.88],[20200515,28.04],[20200518,28.63],[20200519,28.41],[20200520,28.7],[20200522,28.3],[20200526,28.53],[20200527,28.04],[20200528,28.07],[20200529,28.3],[20200602,28.35],[20200603,28.27],[20200604,28.48],[20200605,28.43],[20200608,28.41],[20200609,28.7],[20200610,28.83],[20200611,28.61],[20200612,28.44],[20200615,28.46],[20200616,28.51],[20200617,28.68],[20200618,28.7],[20200619,28.92],[20200622,29.03],[20200624,28.47],[20200625,28.49],[20200626,28.4],[20200629,28.72],[20200630,29.1],[20200701,29.28],[20200702,29.4],[20200706,29.62],[20200707,29.78],[20200708,29.95],[20200709,29.74],[20200710,29.88],[20200713,29.67],[20200714,29.51],[20200715,29.46],[20200716,29.38],[20200717,29.49],[20200720,29.46],[20200721,29.86],[20200722,29.92],[20200723,30.22],[20200724,30.24],[20200727,30.11],[20200728,30.34],[20200729,30.52],[20200730,30.28],[20200731,30.38],[20200803,30.83],[20200804,31.16],[20200805,31.41],[20200806,31.52],[20200807,31],[20200810,31.23],[20200811,30.92],[20200812,31.06],[20200813,31.21],[20200814,31.27],[20200817,31.76],[20200818,31.93],[20200819,31.75],[20200820,31.59],[20200821,31.56],[20200824,31.59],[20200825,31.77],[20200826,31.94],[20200827,32.03],[20200828,32.25],[20200831,32.28],[20200901,32.11],[20200902,32.02],[20200903,31.84],[20200904,31.81],[20200908,31.33],[20200909,31.52],[20200910,31.55],[20200911,31.56],[20200914,31.67],[20200915,31.69],[20200916,31.96],[20200917,32.06],[20200918,32.2],[20200921,31.43],[20200922,31.42],[20200923,31.18],[20200924,31.21],[20200925,31.07],[20200928,31.15],[20200929,30.96],[20200930,31.2],[20201001,30.96],[20201002,30.78],[20201005,31.31],[20201006,31.47],[20201007,31.6],[20201008,31.7],[20201009,32.22],[20201012,32.1],[20201013,32.04],[20201014,32.2],[20201015,32.5],[20201016,32.4],[20201019,32.47],[20201020,32.63],[20201021,32.72],[20201022,32.57],[20201023,32.48],[20201026,32.3],[20201027,32.41],[20201028,31.89],[20201029,31.68],[20201030,31.74],[20201102,31.89],[20201103,31.93],[20201104,32.22],[20201105,32.3],[20201106,32.29],[20201109,31.95],[20201110,32.36],[20201111,32.45],[20201112,32.28],[20201113,32.29],[20201116,32.29],[20201117,32.34],[20201118,32.47],[20201119,32.23],[20201120,32.45],[20201123,32.46],[20201124,32.61],[20201125,32.63],[20201127,32.68],[20201130,32.43],[20201201,32.51],[20201202,32.54],[20201203,32.33],[20201204,32.46],[20201207,32.38],[20201208,32.33],[20201209,32.5],[20201210,32.92],[20201211,32.82],[20201214,32.98],[20201215,33.22],[20201216,33.31],[20201217,33.56],[20201218,33.68],[20201221,33.64],[20201222,33.37],[20201223,33.58],[20201228,33.29],[20201229,33.52],[20201230,33.73],[20201231,34.09],[20210104,34.31],[20210105,35.06],[20210106,34.97],[20210107,34.95],[20210108,34.67],[20210111,34.55],[20210112,35.13],[20210113,35.13],[20210114,35.42],[20210115,35.2],[20210119,35.02],[20210120,35.09],[20210121,35.1],[20210122,34.59],[20210125,34.95],[20210126,35.11],[20210127,35.19],[20210128,34.91],[20210129,34.9],[20210201,35.48],[20210202,35.36],[20210203,35.61],[20210204,35.63],[20210205,35.82],[20210208,36.22],[20210209,36.41],[20210210,36.33],[20210211,36.32],[20210212,36.55],[20210216,36.98],[20210217,37.02],[20210218,36.96],[20210219,36.91],[20210222,37.37],[20210223,37.15],[20210224,37.27],[20210225,36.92],[20210226,36.43],[20210301,36.12],[20210302,36.2],[20210303,35.99],[20210304,35.79],[20210305,36.39],[20210308,36.12],[20210309,36.2],[20210310,36.17],[20210311,36.57],[20210312,36.35],[20210315,36.39],[20210316,36.54],[20210317,36.38],[20210318,35.46],[20210319,35.82],[20210322,36.02],[20210323,35.25],[20210324,35.73],[20210325,35.24],[20210326,35.56],[20210329,35.52],[20210330,35.08],[20210331,35.35],[20210401,35.44],[20210406,35.44],[20210407,35.58],[20210408,35.9],[20210409,35.79],[20210412,35.64],[20210413,35.94],[20210414,36.47],[20210415,36.7],[20210416,36.8],[20210419,36.93],[20210420,36.9],[20210421,37.03],[20210422,37.27],[20210423,37.44],[20210426,37.79],[20210427,38.1],[20210428,38.09],[20210429,38.17],[20210430,38.3],[20210503,38.51],[20210504,38.93],[20210505,39.28],[20210506,39.61],[20210507,39.93],[20210510,39.74],[20210511,39.9],[20210512,39.91],[20210514,39.17],[20210517,39.69],[20210518,39.61],[20210519,38.72],[20210520,38.58],[20210521,38.71],[20210525,38.83],[20210526,39.01],[20210527,39.49],[20210528,39.51],[20210601,39.96],[20210602,40.11],[20210603,39.7],[20210604,40.33],[20210607,40.25],[20210608,40.58],[20210609,40.59],[20210610,40.72],[20210611,40.79],[20210614,40.47],[20210615,40.1],[20210616,40.05],[20210617,38.5],[20210618,38.81],[20210621,39.01],[20210622,39.03],[20210624,39.29],[20210625,39.36],[20210628,39.58],[20210629,39.63],[20210630,40.13],[20210701,40.15],[20210702,40.43],[20210706,39.54],[20210707,39.47],[20210708,39.74],[20210709,40.13],[20210712,40.32],[20210713,40.54],[20210714,40.58],[20210715,40.52],[20210716,40.56],[20210719,39.6],[20210720,40.12],[20210721,40.65],[20210722,41.06],[20210723,41.1],[20210726,41.54],[20210727,41.27],[20210728,41.45],[20210729,42.06],[20210730,41.59],[20210802,41.42],[20210803,41.35],[20210804,41.17],[20210805,41.34],[20210806,41.13],[20210809,40.22],[20210810,40.65],[20210811,40.88],[20210812,40.87],[20210813,40.94],[20210816,41.13],[20210817,40.86],[20210818,40.59],[20210819,39.91],[20210820,39.62],[20210823,40.34],[20210824,41],[20210825,41.06],[20210826,40.92],[20210827,41.48],[20210830,41.39],[20210831,41.31],[20210901,41.16],[20210902,41.42],[20210903,41.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt"},"ts":[[20160906,74],[20160907,74.16],[20160908,74.88],[20160909,74.09],[20160910,74.09],[20160911,74.09],[20160912,73.98],[20160913,73.16],[20160914,73],[20160915,73.05],[20160916,73.09],[20160917,73.09],[20160918,73.09],[20160919,73.64],[20160920,73.99],[20160921,74.67],[20160922,75.07],[20160923,74.39],[20160924,74.39],[20160925,74.39],[20160926,74.57],[20160927,74.11],[20160928,74.98],[20160929,75.3],[20160930,75.71],[20161001,75.71],[20161002,75.71],[20161003,75.63],[20161004,75.49],[20161005,75.55],[20161006,75.57],[20161007,75.68],[20161008,75.68],[20161009,75.68],[20161010,76.2],[20161011,76.22],[20161012,76.12],[20161013,76.21],[20161014,76.34],[20161015,76.34],[20161016,76.34],[20161017,76.33],[20161018,76.58],[20161019,77],[20161020,76.43],[20161021,76.8],[20161022,76.8],[20161023,76.8],[20161024,76.82],[20161025,76.98],[20161026,76.4],[20161027,76.79],[20161028,76.68],[20161029,76.68],[20161030,76.68],[20161031,75.97],[20161101,75.71],[20161102,74.73],[20161103,74.67],[20161104,74.29],[20161105,74.29],[20161106,74.29],[20161107,74.92],[20161108,75.15],[20161109,75.62],[20161110,76.2],[20161111,75.2],[20161112,75.2],[20161113,75.2],[20161114,75.22],[20161115,76.06],[20161116,75.99],[20161117,75.95],[20161118,76.31],[20161119,76.31],[20161120,76.31],[20161121,77.67],[20161122,78.14],[20161123,78.52],[20161124,78.58],[20161125,78.31],[20161126,78.31],[20161127,78.31],[20161128,79.21],[20161129,77.72],[20161130,78.91],[20161201,79.59],[20161202,79.72],[20161203,79.72],[20161204,79.72],[20161205,80.37],[20161206,79.95],[20161207,79.51],[20161208,79.52],[20161209,80.63],[20161210,80.63],[20161211,80.63],[20161212,80.68],[20161213,80.53],[20161214,80.17],[20161215,80.49],[20161216,80.48],[20161217,80.48],[20161218,80.48],[20161219,79.95],[20161220,80.05],[20161221,79.74],[20161222,79.61],[20161223,79.44],[20161224,79.44],[20161225,79.44],[20161226,79.44],[20161227,79.71],[20161228,80.55],[20161229,80.22],[20161230,79.89],[20161231,79.89],[20170101,79.89],[20170102,79.95],[20170103,79.75],[20170104,80.34],[20170105,80.34],[20170106,80.09],[20170107,80.09],[20170108,80.09],[20170109,79.71],[20170110,79.77],[20170111,80.39],[20170112,80.55],[20170113,80.8],[20170114,80.8],[20170115,80.8],[20170116,80.88],[20170117,80.76],[20170118,80.44],[20170119,80.23],[20170120,80.63],[20170121,80.63],[20170122,80.63],[20170123,80.45],[20170124,80.72],[20170125,80.34],[20170126,80.42],[20170127,80.15],[20170128,80.15],[20170129,80.15],[20170130,79.87],[20170131,79.85],[20170201,80.38],[20170202,80.25],[20170203,80.23],[20170204,80.23],[20170205,80.23],[20170206,80.26],[20170207,80.21],[20170208,80.67],[20170209,80.65],[20170210,81.8],[20170211,81.8],[20170212,81.8],[20170213,81.32],[20170214,81.35],[20170215,81.78],[20170216,81.06],[20170217,80.79],[20170218,80.79],[20170219,80.79],[20170220,80.78],[20170221,81.23],[20170222,81],[20170223,80.62],[20170224,80.63],[20170225,80.63],[20170226,80.63],[20170227,80.52],[20170228,80.78],[20170301,81.39],[20170302,80.42],[20170303,80.3],[20170304,80.3],[20170305,80.3],[20170306,80.05],[20170307,79.58],[20170308,78.64],[20170309,77.86],[20170310,77.27],[20170311,77.27],[20170312,77.27],[20170313,77.22],[20170314,77.02],[20170315,77.51],[20170316,77.45],[20170317,77.7],[20170318,77.7],[20170319,77.7],[20170320,77.68],[20170321,77.3],[20170322,77.18],[20170323,77.21],[20170324,77.15],[20170325,77.15],[20170326,77.15],[20170327,76.62],[20170328,77.2],[20170329,78.13],[20170330,78.37],[20170331,78.48],[20170401,78.48],[20170402,78.48],[20170403,78.25],[20170404,78.71],[20170405,78.91],[20170406,79.06],[20170407,79.29],[20170408,79.29],[20170409,79.29],[20170410,79.49],[20170411,79.49],[20170412,79.4],[20170413,79.55],[20170414,79.55],[20170415,79.55],[20170416,79.55],[20170417,79.54],[20170418,78.58],[20170419,77.65],[20170420,77.49],[20170421,77.24],[20170422,77.24],[20170423,77.24],[20170424,76.34],[20170425,76.27],[20170426,76.25],[20170427,75.97],[20170428,76.03],[20170429,76.03],[20170430,76.03],[20170501,76.05],[20170502,75.64],[20170503,75.32],[20170504,74.06],[20170505,74.19],[20170506,74.19],[20170507,74.19],[20170508,74.17],[20170509,74.07],[20170510,74.62],[20170511,75.04],[20170512,75.09],[20170513,75.09],[20170514,75.09],[20170515,75.05],[20170516,74.7],[20170517,74.85],[20170518,74.57],[20170519,75.18],[20170520,75.18],[20170521,75.18],[20170522,75.39],[20170523,75.4],[20170524,75.25],[20170525,75.01],[20170526,74.77],[20170527,74.77],[20170528,74.77],[20170529,74.78],[20170530,74.5],[20170531,73.83],[20170601,73.63],[20170602,73.39],[20170603,73.39],[20170604,73.39],[20170605,73.31],[20170606,73.21],[20170607,72.72],[20170608,72.79],[20170609,73.2],[20170610,73.2],[20170611,73.2],[20170612,72.72],[20170613,72.65],[20170614,72.08],[20170615,72.18],[20170616,72.22],[20170617,72.22],[20170618,72.22],[20170619,71.87],[20170620,71.57],[20170621,71.25],[20170622,71.15],[20170623,71.25],[20170624,71.25],[20170625,71.25],[20170626,71.43],[20170627,71.63],[20170628,71.64],[20170629,71.81],[20170630,72.55],[20170701,72.55],[20170702,72.55],[20170703,73.11],[20170704,73.16],[20170705,72.52],[20170706,72.38],[20170707,71.65],[20170708,71.65],[20170709,71.65],[20170710,71.94],[20170711,72.31],[20170712,72.22],[20170713,72.16],[20170714,72.6],[20170715,72.6],[20170716,72.6],[20170717,72.57],[20170718,72.47],[20170719,72.85],[20170720,72.9],[20170721,71.97],[20170722,71.97],[20170723,71.97],[20170724,71.88],[20170725,72.32],[20170726,72.9],[20170727,73.1],[20170728,73.15],[20170729,73.15],[20170730,73.15],[20170731,73.26],[20170801,72.61],[20170802,72.7],[20170803,72.29],[20170804,72.3],[20170805,72.3],[20170806,72.3],[20170807,72.7],[20170808,73.01],[20170809,73.64],[20170810,73.19],[20170811,73.03],[20170812,73.03],[20170813,73.03],[20170814,72.39],[20170815,72.3],[20170816,72.54],[20170817,72.69],[20170818,73.06],[20170819,73.06],[20170820,73.06],[20170821,72.81],[20170822,72.88],[20170823,73.05],[20170824,73.15],[20170825,72.97],[20170826,72.97],[20170827,72.97],[20170828,72.8],[20170829,72.42],[20170830,72.65],[20170831,74.1],[20170901,74.21],[20170902,74.21],[20170903,74.21],[20170904,74.22],[20170905,74.57],[20170906,74.62],[20170907,74.56],[20170908,73.52],[20170909,73.52],[20170910,73.52],[20170911,73.81],[20170912,73.98],[20170913,73.86],[20170914,74.23],[20170915,74.03],[20170916,74.03],[20170917,74.03],[20170918,73.99],[20170919,73.74],[20170920,74.17],[20170921,74.1],[20170922,73.8],[20170923,73.8],[20170924,73.8],[20170925,74.72],[20170926,74.77],[20170927,74.9],[20170928,74.66],[20170929,74.38],[20170930,74.38],[20171001,74.38],[20171002,74.16],[20171003,74.14],[20171004,74.2],[20171005,74.9],[20171006,74.4],[20171007,74.4],[20171008,74.4],[20171009,74.37],[20171010,74.82],[20171011,74.73],[20171012,74.77],[20171013,75.47],[20171014,75.47],[20171015,75.47],[20171016,75.77],[20171017,75.52],[20171018,75.37],[20171019,74.96],[20171020,75.03],[20171021,75.03],[20171022,75.03],[20171023,75.5],[20171024,75.79],[20171025,75.67],[20171026,75.92],[20171027,76.57],[20171028,76.57],[20171029,76.57],[20171030,76.73],[20171031,76.72],[20171101,76.94],[20171102,77.1],[20171103,77.38],[20171104,77.38],[20171105,77.38],[20171106,78.78],[20171107,78.55],[20171108,78.53],[20171109,78.29],[20171110,78.04],[20171111,78.04],[20171112,78.04],[20171113,78.05],[20171114,76.79],[20171115,76.16],[20171116,76.16],[20171117,76.86],[20171118,76.86],[20171119,76.86],[20171120,76.54],[20171121,77.08],[20171122,77.38],[20171123,77.31],[20171124,77.03],[20171125,77.03],[20171126,77.03],[20171127,76.63],[20171128,76.68],[20171129,76.57],[20171130,76],[20171201,76.51],[20171202,76.51],[20171203,76.51],[20171204,76.02],[20171205,75.54],[20171206,74.88],[20171207,74.83],[20171208,75.2],[20171209,75.2],[20171210,75.2],[20171211,75.3],[20171212,74.92],[20171213,74.85],[20171214,74.78],[20171215,75.14],[20171216,75.14],[20171217,75.14],[20171218,75.57],[20171219,75.65],[20171220,75.9],[20171221,76.07],[20171222,76.4],[20171223,76.4],[20171224,76.4],[20171225,76.4],[20171226,76.4],[20171227,77.39],[20171228,77.71],[20171229,77.84],[20171230,77.84],[20171231,77.84],[20180101,77.84],[20180102,77.8],[20180103,78.24],[20180104,78.17],[20180105,77.86],[20180106,77.86],[20180107,77.86],[20180108,78.13],[20180109,78.59],[20180110,78.55],[20180111,78.53],[20180112,78.35],[20180113,78.35],[20180114,78.35],[20180115,78.23],[20180116,77.82],[20180117,78.01],[20180118,77.92],[20180119,77.75],[20180120,77.75],[20180121,77.75],[20180122,77.98],[20180123,78.15],[20180124,78.68],[20180125,78.58],[20180126,78.68],[20180127,78.68],[20180128,78.68],[20180129,78.71],[20180130,78.06],[20180131,77.81],[20180201,78.06],[20180202,77.38],[20180203,77.38],[20180204,77.38],[20180205,77.17],[20180206,76.95],[20180207,75.93],[20180208,75.97],[20180209,74.78],[20180210,74.78],[20180211,74.78],[20180212,75.08],[20180213,75.19],[20180214,76.15],[20180215,75.93],[20180216,76.28],[20180217,76.28],[20180218,76.28],[20180219,76.37],[20180220,76.64],[20180221,76.87],[20180222,77.32],[20180223,77.4],[20180224,77.4],[20180225,77.4],[20180226,77.68],[20180227,77.33],[20180228,76.95],[20180301,76.69],[20180302,76.14],[20180303,76.14],[20180304,76.14],[20180305,76.54],[20180306,76.49],[20180307,75.73],[20180308,75.35],[20180309,76.32],[20180310,76.32],[20180311,76.32],[20180312,76.1],[20180313,75.92],[20180314,75.9],[20180315,75.82],[20180316,76.08],[20180317,76.08],[20180318,76.08],[20180319,75.68],[20180320,75.88],[20180321,76.58],[20180322,76.24],[20180323,76.4],[20180324,76.4],[20180325,76.4],[20180326,76.08],[20180327,76.24],[20180328,75.81],[20180329,76.36],[20180330,76.36],[20180331,76.36],[20180401,76.36],[20180402,76.35],[20180403,76],[20180404,75.71],[20180405,76.05],[20180406,75.74],[20180407,75.74],[20180408,75.74],[20180409,76.47],[20180410,77.15],[20180411,77.66],[20180412,77.67],[20180413,77.88],[20180414,77.88],[20180415,77.88],[20180416,77.66],[20180417,77.75],[20180418,78.86],[20180419,78.73],[20180420,78.97],[20180421,78.97],[20180422,78.97],[20180423,78.74],[20180424,78.55],[20180425,78.61],[20180426,78.87],[20180427,79.04],[20180428,79.04],[20180429,79.04],[20180430,79.19],[20180501,79.07],[20180502,79.23],[20180503,79.34],[20180504,79.97],[20180505,79.97],[20180506,79.97],[20180507,80.2],[20180508,80.21],[20180509,80.86],[20180510,81.01],[20180511,80.87],[20180512,80.87],[20180513,80.87],[20180514,80.89],[20180515,81.18],[20180516,81.73],[20180517,81.82],[20180518,81.88],[20180519,81.88],[20180520,81.88],[20180521,82.08],[20180522,82.66],[20180523,83.05],[20180524,82.88],[20180525,82.38],[20180526,82.38],[20180527,82.38],[20180528,82.34],[20180529,82.38],[20180530,82.58],[20180531,82.26],[20180601,82.19],[20180602,82.19],[20180603,82.19],[20180604,81.45],[20180605,81.8],[20180606,81.42],[20180607,81.58],[20180608,81.8],[20180609,81.8],[20180610,81.8],[20180611,81.51],[20180612,81.59],[20180613,81.84],[20180614,81.59],[20180615,80.62],[20180616,80.62],[20180617,80.62],[20180618,80.54],[20180619,80.03],[20180620,79.9],[20180621,79.57],[20180622,79.97],[20180623,79.97],[20180624,79.97],[20180625,79.1],[20180626,79.54],[20180627,80.34],[20180628,80.27],[20180629,80.37],[20180630,80.37],[20180701,80.37],[20180702,79.29],[20180703,79.13],[20180704,79.15],[20180705,78.65],[20180706,78.81],[20180707,78.81],[20180708,78.81],[20180709,78.83],[20180710,79],[20180711,77.02],[20180712,77.59],[20180713,77.59],[20180714,77.59],[20180715,77.59],[20180716,76.23],[20180717,76.15],[20180718,76.72],[20180719,76.64],[20180720,76.73],[20180721,76.73],[20180722,76.73],[20180723,76.71],[20180724,77.2],[20180725,77.84],[20180726,77.92],[20180727,78.14],[20180728,78.14],[20180729,78.14],[20180730,78.23],[20180731,77.92],[20180801,77.17],[20180802,77.51],[20180803,77.86],[20180804,77.86],[20180805,77.86],[20180806,78.13],[20180807,78.31],[20180808,77.93],[20180809,77.82],[20180810,78.2],[20180811,78.2],[20180812,78.2],[20180813,77.81],[20180814,77.77],[20180815,77.07],[20180816,76.85],[20180817,76.95],[20180818,76.95],[20180819,76.95],[20180820,77.02],[20180821,76.92],[20180822,76.96],[20180823,76.92],[20180824,77.42],[20180825,77.42],[20180826,77.42],[20180827,77.42],[20180828,77],[20180829,77.51],[20180830,77.34],[20180831,77.42],[20180901,77.42],[20180902,77.42],[20180903,77.49],[20180904,77.31],[20180905,76.78],[20180906,76.29],[20180907,76.47],[20180908,76.47],[20180909,76.47],[20180910,76.75],[20180911,76.89],[20180912,77.4],[20180913,76.78],[20180914,76.31],[20180915,76.31],[20180916,76.31],[20180917,76.18],[20180918,76.51],[20180919,77.11],[20180920,76.96],[20180921,77.53],[20180922,77.53],[20180923,77.53],[20180924,77.94],[20180925,78.1],[20180926,78],[20180927,78.06],[20180928,79.13],[20180929,79.13],[20180930,79.13],[20181001,79.94],[20181002,80.78],[20181003,81.19],[20181004,80.84],[20181005,80.73],[20181006,80.73],[20181007,80.73],[20181008,80.74],[20181009,81.24],[20181010,80.27],[20181011,79.37],[20181012,79.55],[20181013,79.55],[20181014,79.55],[20181015,79.94],[20181016,79.98],[20181017,79.89],[20181018,79.37],[20181019,79.63],[20181020,79.63],[20181021,79.63],[20181022,79.56],[20181023,78.97],[20181024,79.03],[20181025,78.85],[20181026,79.31],[20181027,79.31],[20181028,79.31],[20181029,78.81],[20181030,78.04],[20181031,77.8],[20181101,77.65],[20181102,77.73],[20181103,77.73],[20181104,77.73],[20181105,77.94],[20181106,77.33],[20181107,77.15],[20181108,77.13],[20181109,76.9],[20181110,76.9],[20181111,76.9],[20181112,77.13],[20181113,76.25],[20181114,77.1],[20181115,76.37],[20181116,76.66],[20181117,76.66],[20181118,76.66],[20181119,76.92],[20181120,75.39],[20181121,75.74],[20181122,75.74],[20181123,74.37],[20181124,74.37],[20181125,74.37],[20181126,74.38],[20181127,74.19],[20181128,74.83],[20181129,74.64],[20181130,74.58],[20181201,74.58],[20181202,74.58],[20181203,75.51],[20181204,75.61],[20181205,75.7],[20181206,74.84],[20181207,75.6],[20181208,75.6],[20181209,75.6],[20181210,74.67],[20181211,74.98],[20181212,74.86],[20181213,75.11],[20181214,74.69],[20181215,74.69],[20181216,74.69],[20181217,73.84],[20181218,72.67],[20181219,72.88],[20181220,71.86],[20181221,71.73],[20181222,71.73],[20181223,71.73],[20181224,71.11],[20181225,71.11],[20181226,71.11],[20181227,71.38],[20181228,71.01],[20181229,71.01],[20181230,71.01],[20181231,70.73],[20190101,70.73],[20190102,70.93],[20190103,71.45],[20190104,72.11],[20190105,72.11],[20190106,72.11],[20190107,72.38],[20190108,72.83],[20190109,73.71],[20190110,73.36],[20190111,73.3],[20190112,73.3],[20190113,73.3],[20190114,73.4],[20190115,73.77],[20190116,74.23],[20190117,74.32],[20190118,74.99],[20190119,74.99],[20190120,74.99],[20190121,75.03],[20190122,74.46],[20190123,74.37],[20190124,74.62],[20190125,75.27],[20190126,75.27],[20190127,75.27],[20190128,74.13],[20190129,74.72],[20190130,75.03],[20190131,74.78],[20190201,75.22],[20190202,75.22],[20190203,75.22],[20190204,75.46],[20190205,75.38],[20190206,75.6],[20190207,75.12],[20190208,75.11],[20190209,75.11],[20190210,75.11],[20190211,74.87],[20190212,75.14],[20190213,75.35],[20190214,75.52],[20190215,76.55],[20190216,76.55],[20190217,76.55],[20190218,76.58],[20190219,76.87],[20190220,77.2],[20190221,77.21],[20190222,77.66],[20190223,77.66],[20190224,77.66],[20190225,76.9],[20190226,76.92],[20190227,77.2],[20190228,77.03],[20190301,76.68],[20190302,76.68],[20190303,76.68],[20190304,76.74],[20190305,77.01],[20190306,76.86],[20190307,76.89],[20190308,76.87],[20190309,76.87],[20190310,76.87],[20190311,76.75],[20190312,77.09],[20190313,77.56],[20190314,77.38],[20190315,77.39],[20190316,77.39],[20190317,77.39],[20190318,77.46],[20190319,77.68],[20190320,78],[20190321,77.77],[20190322,77.6],[20190323,77.6],[20190324,77.6],[20190325,77.57],[20190326,77.85],[20190327,77.68],[20190328,77.36],[20190329,77.52],[20190330,77.52],[20190331,77.52],[20190401,78.01],[20190402,78.3],[20190403,78.4],[20190404,78.49],[20190405,78.61],[20190406,78.61],[20190407,78.61],[20190408,78.89],[20190409,78.67],[20190410,79.07],[20190411,78.44],[20190412,78.54],[20190413,78.54],[20190414,78.54],[20190415,78.32],[20190416,78.13],[20190417,78.02],[20190418,78.23],[20190419,78.23],[20190420,78.23],[20190421,78.23],[20190422,78.23],[20190423,78.39],[20190424,78.41],[20190425,78.58],[20190426,78.07],[20190427,78.07],[20190428,78.07],[20190429,77.8],[20190430,77.57],[20190501,77.5],[20190502,76.57],[20190503,76.9],[20190504,76.9],[20190505,76.9],[20190506,76.71],[20190507,76.08],[20190508,76],[20190509,75.75],[20190510,75.61],[20190511,75.61],[20190512,75.61],[20190513,75.24],[20190514,75.95],[20190515,76.47],[20190516,76.86],[20190517,76.54],[20190518,76.54],[20190519,76.54],[20190520,76.6],[20190521,76.53],[20190522,75.8],[20190523,74.85],[20190524,75.1],[20190525,75.1],[20190526,75.1],[20190527,75.15],[20190528,75.64],[20190529,75.65],[20190530,75.56],[20190531,73.97],[20190601,73.97],[20190602,73.97],[20190603,73.53],[20190604,73.42],[20190605,72.48],[20190606,72.8],[20190607,73.03],[20190608,73.03],[20190609,73.03],[20190610,72.95],[20190611,73.13],[20190612,72.62],[20190613,73.2],[20190614,73.42],[20190615,73.42],[20190616,73.42],[20190617,73.36],[20190618,74.19],[20190619,73.86],[20190620,74.55],[20190621,74.65],[20190622,74.65],[20190623,74.65],[20190624,74.99],[20190625,75.34],[20190626,75.74],[20190627,75.77],[20190628,75.45],[20190629,75.45],[20190630,75.45],[20190701,75.22],[20190702,74.31],[20190703,75.02],[20190704,75.05],[20190705,75],[20190706,75],[20190707,75],[20190708,75],[20190709,75.05],[20190710,76.24],[20190711,76.28],[20190712,76.54],[20190713,76.54],[20190714,76.54],[20190715,76.28],[20190716,75.66],[20190717,75.53],[20190718,74.99],[20190719,75.29],[20190720,75.29],[20190721,75.29],[20190722,75.27],[20190723,76.03],[20190724,76.17],[20190725,75.98],[20190726,75.8],[20190727,75.8],[20190728,75.8],[20190729,76],[20190730,76.12],[20190731,76.15],[20190801,74.66],[20190802,74.33],[20190803,74.33],[20190804,74.33],[20190805,73.63],[20190806,73.3],[20190807,72.58],[20190808,73.41],[20190809,73.8],[20190810,73.8],[20190811,73.8],[20190812,73.59],[20190813,74.39],[20190814,73.88],[20190815,73.84],[20190816,74.06],[20190817,74.06],[20190818,74.06],[20190819,74.06],[20190820,74.21],[20190821,74.27],[20190822,74.03],[20190823,73.73],[20190824,73.73],[20190825,73.73],[20190826,73.69],[20190827,74.05],[20190828,74.65],[20190829,75.01],[20190830,74.81],[20190831,74.81],[20190901,74.81],[20190902,74.87],[20190903,75.12],[20190904,76.08],[20190905,75.85],[20190906,75.87],[20190907,75.87],[20190908,75.87],[20190909,76.28],[20190910,76.5],[20190911,76.27],[20190912,76.41],[20190913,75.88],[20190914,75.88],[20190915,75.88],[20190916,78.46],[20190917,77.33],[20190918,76.82],[20190919,76.78],[20190920,76.95],[20190921,76.95],[20190922,76.95],[20190923,77.61],[20190924,77.05],[20190925,76.72],[20190926,76.7],[20190927,76.44],[20190928,76.44],[20190929,76.44],[20190930,76],[20191001,75.91],[20191002,75.45],[20191003,75.38],[20191004,75.52],[20191005,75.52],[20191006,75.52],[20191007,75.45],[20191008,75.53],[20191009,75.56],[20191010,75.61],[20191011,76.21],[20191012,76.21],[20191013,76.21],[20191014,76.04],[20191015,75.87],[20191016,75.81],[20191017,75.6],[20191018,75.51],[20191019,75.51],[20191020,75.51],[20191021,75.18],[20191022,75.6],[20191023,76.19],[20191024,76.57],[20191025,76.89],[20191026,76.89],[20191027,76.89],[20191028,76.88],[20191029,76.92],[20191030,76.67],[20191031,76.04],[20191101,76.6],[20191102,76.6],[20191103,76.6],[20191104,77.29],[20191105,77.6],[20191106,77.15],[20191107,77.17],[20191108,77.18],[20191109,77.18],[20191110,77.18],[20191111,76.72],[20191112,76.56],[20191113,76.57],[20191114,76.52],[20191115,76.5],[20191116,76.5],[20191117,76.5],[20191118,75.78],[20191119,75.28],[20191120,75.75],[20191121,75.94],[20191122,76.09],[20191123,76.09],[20191124,76.09],[20191125,76.26],[20191126,76.48],[20191127,76.34],[20191128,76.32],[20191129,75.18],[20191130,75.18],[20191201,75.18],[20191202,75.01],[20191203,74.82],[20191204,75.37],[20191205,75.54],[20191206,75.84],[20191207,75.84],[20191208,75.84],[20191209,75.91],[20191210,76.18],[20191211,76.13],[20191212,76.4],[20191213,76.55],[20191214,76.55],[20191215,76.55],[20191216,77.21],[20191217,77.26],[20191218,77.4],[20191219,77.63],[20191220,77.71],[20191221,77.71],[20191222,77.71],[20191223,77.75],[20191224,77.93],[20191225,77.93],[20191226,77.94],[20191227,78.35],[20191228,78.35],[20191229,78.35],[20191230,78.21],[20191231,77.75],[20200101,77.75],[20200102,77.95],[20200103,78.63],[20200104,78.63],[20200105,78.63],[20200106,78.66],[20200107,78.8],[20200108,78.19],[20200109,78.09],[20200110,78.26],[20200111,78.26],[20200112,78.26],[20200113,77.78],[20200114,77.93],[20200115,77.74],[20200116,77.54],[20200117,77.98],[20200118,77.98],[20200119,77.98],[20200120,78.02],[20200121,77.57],[20200122,77.11],[20200123,76.45],[20200124,75.81],[20200125,75.81],[20200126,75.81],[20200127,74.64],[20200128,74.63],[20200129,74.31],[20200130,73.64],[20200131,73.28],[20200201,73.28],[20200202,73.28],[20200203,72.49],[20200204,72.55],[20200205,73.35],[20200206,73.68],[20200207,73.52],[20200208,73.52],[20200209,73.52],[20200210,73.2],[20200211,73.65],[20200212,74.28],[20200213,74.78],[20200214,74.93],[20200215,74.93],[20200216,74.93],[20200217,74.92],[20200218,75.5],[20200219,76.12],[20200220,75.94],[20200221,75.77],[20200222,75.77],[20200223,75.77],[20200224,74.59],[20200225,73.71],[20200226,72.94],[20200227,71.56],[20200228,69.95],[20200229,69.95],[20200301,69.95],[20200302,70.37],[20200303,70.81],[20200304,70.9],[20200305,70.33],[20200306,68.03],[20200307,68.03],[20200308,68.03],[20200309,64.21],[20200310,65.34],[20200311,64.8],[20200312,63.17],[20200313,62.47],[20200314,62.47],[20200315,62.47],[20200316,59.62],[20200317,59.48],[20200318,56.96],[20200319,58.74],[20200320,58.62],[20200321,58.62],[20200322,58.62],[20200323,58.85],[20200324,60.28],[20200325,61.18],[20200326,60.34],[20200327,60.1],[20200328,60.1],[20200329,60.1],[20200330,59.53],[20200331,59.91],[20200401,58.69],[20200402,59.89],[20200403,60.85],[20200404,60.85],[20200405,60.85],[20200406,61.43],[20200407,61.62],[20200408,61.73],[20200409,62.07],[20200410,62.07],[20200411,62.07],[20200412,62.07],[20200413,62.06],[20200414,62.1],[20200415,61.29],[20200416,61.32],[20200417,61.45],[20200418,61.45],[20200419,61.45],[20200420,61.18],[20200421,58.51],[20200422,59.38],[20200423,59.81],[20200424,59.39],[20200425,59.39],[20200426,59.39],[20200427,58.65],[20200428,58.67],[20200429,59.13],[20200430,59.72],[20200501,59.63],[20200502,59.63],[20200503,59.63],[20200504,59.19],[20200505,60.75],[20200506,60.31],[20200507,60.89],[20200508,61],[20200509,61],[20200510,61],[20200511,60.82],[20200512,60.51],[20200513,59.84],[20200514,60.64],[20200515,61.16],[20200516,61.16],[20200517,61.16],[20200518,62.61],[20200519,62.5],[20200520,63.11],[20200521,62.87],[20200522,62.53],[20200523,62.53],[20200524,62.53],[20200525,62.52],[20200526,62.75],[20200527,62.02],[20200528,62.1],[20200529,62.47],[20200530,62.47],[20200531,62.47],[20200601,62.52],[20200602,63.05],[20200603,63.07],[20200604,63.14],[20200605,63.58],[20200606,63.58],[20200607,63.58],[20200608,63.66],[20200609,63.8],[20200610,63.81],[20200611,62.92],[20200612,62.66],[20200613,62.66],[20200614,62.66],[20200615,62.79],[20200616,63.23],[20200617,63.51],[20200618,63.64],[20200619,64.11],[20200620,64.11],[20200621,64.11],[20200622,64.39],[20200623,64.14],[20200624,63.06],[20200625,63.29],[20200626,63.13],[20200627,63.13],[20200628,63.13],[20200629,63.61],[20200630,64.28],[20200701,64.49],[20200702,64.71],[20200703,64.75],[20200704,64.75],[20200705,64.75],[20200706,64.95],[20200707,65.42],[20200708,65.81],[20200709,65.34],[20200710,65.92],[20200711,65.92],[20200712,65.92],[20200713,65.88],[20200714,65.45],[20200715,65.47],[20200716,65.38],[20200717,65.33],[20200718,65.33],[20200719,65.33],[20200720,65.36],[20200721,66.34],[20200722,66.2],[20200723,66.44],[20200724,66.33],[20200725,66.33],[20200726,66.33],[20200727,66.25],[20200728,66.5],[20200729,66.74],[20200730,65.92],[20200731,65.91],[20200801,65.91],[20200802,65.91],[20200803,67.13],[20200804,67.62],[20200805,68.05],[20200806,68.48],[20200807,67.76],[20200808,67.76],[20200809,67.76],[20200810,68.42],[20200811,67.53],[20200812,67.79],[20200813,67.78],[20200814,67.73],[20200815,67.73],[20200816,67.73],[20200817,68.55],[20200818,68.8],[20200819,68.71],[20200820,68.56],[20200821,68.43],[20200822,68.43],[20200823,68.43],[20200824,68.39],[20200825,68.77],[20200826,69.15],[20200827,69.12],[20200828,69.24],[20200829,69.24],[20200830,69.24],[20200831,69.26],[20200901,69.33],[20200902,69.15],[20200903,68.72],[20200904,68.5],[20200905,68.5],[20200906,68.5],[20200907,68.53],[20200908,67.52],[20200909,67.9],[20200910,67.43],[20200911,67.53],[20200912,67.53],[20200913,67.53],[20200914,67.69],[20200915,67.95],[20200916,68.6],[20200917,68.88],[20200918,69.02],[20200919,69.02],[20200920,69.02],[20200921,67.53],[20200922,67.53],[20200923,67.17],[20200924,67.22],[20200925,67.14],[20200926,67.14],[20200927,67.14],[20200928,67.45],[20200929,66.94],[20200930,67.31],[20201001,66.47],[20201002,66.11],[20201003,66.11],[20201004,66.11],[20201005,66.95],[20201006,67.24],[20201007,67.4],[20201008,67.85],[20201009,68.43],[20201010,68.43],[20201011,68.43],[20201012,68.2],[20201013,68.01],[20201014,68.42],[20201015,68.74],[20201016,68.61],[20201017,68.61],[20201018,68.61],[20201019,68.57],[20201020,68.87],[20201021,68.69],[20201022,68.73],[20201023,68.25],[20201024,68.25],[20201025,68.25],[20201026,67.84],[20201027,68.11],[20201028,67.21],[20201029,66.72],[20201030,66.8],[20201031,66.8],[20201101,66.8],[20201102,67.37],[20201103,67.54],[20201104,68],[20201105,67.95],[20201106,67.67],[20201107,67.67],[20201108,67.67],[20201109,67.99],[20201110,69.01],[20201111,69.21],[20201112,68.96],[20201113,68.75],[20201114,68.75],[20201115,68.75],[20201116,69.07],[20201117,68.99],[20201118,69.31],[20201119,69.07],[20201120,69.5],[20201121,69.5],[20201122,69.5],[20201123,69.42],[20201124,70.16],[20201125,70.23],[20201126,70.23],[20201127,70.29],[20201128,70.29],[20201129,70.29],[20201130,69.82],[20201201,70.02],[20201202,69.69],[20201203,69.12],[20201204,69.5],[20201205,69.5],[20201206,69.5],[20201207,69.47],[20201208,69.4],[20201209,69.56],[20201210,70.38],[20201211,70.23],[20201212,70.23],[20201213,70.23],[20201214,70.38],[20201215,70.85],[20201216,70.97],[20201217,71.46],[20201218,71.79],[20201219,71.79],[20201220,71.79],[20201221,71.51],[20201222,70.78],[20201223,71.41],[20201224,71.36],[20201225,71.36],[20201226,71.36],[20201227,71.36],[20201228,71.25],[20201229,71.09],[20201230,71.3],[20201231,71.53],[20210101,71.53],[20210102,71.53],[20210103,71.53],[20210104,72.05],[20210105,73.52],[20210106,73.37],[20210107,73.87],[20210108,73.44],[20210109,73.44],[20210110,73.44],[20210111,73.45],[20210112,74.22],[20210113,74.35],[20210114,74.96],[20210115,74.29],[20210116,74.29],[20210117,74.29],[20210118,74.29],[20210119,74.08],[20210120,74.49],[20210121,74.32],[20210122,73.54],[20210123,73.54],[20210124,73.54],[20210125,73.99],[20210126,74.19],[20210127,74.14],[20210128,73.86],[20210129,73.65],[20210130,73.65],[20210131,73.65],[20210201,75.01],[20210202,75.08],[20210203,75.67],[20210204,75.86],[20210205,76.5],[20210206,76.5],[20210207,76.5],[20210208,77.25],[20210209,77.32],[20210210,77.41],[20210211,77.29],[20210212,77.93],[20210213,77.93],[20210214,77.93],[20210215,77.98],[20210216,78.56],[20210217,79.11],[20210218,79.1],[20210219,79.1],[20210220,79.1],[20210221,79.1],[20210222,80.31],[20210223,80.2],[20210224,81.08],[20210225,80.53],[20210226,79.22],[20210227,79.22],[20210228,79.22],[20210301,79.08],[20210302,79.38],[20210303,79.11],[20210304,79.06],[20210305,80.35],[20210306,80.35],[20210307,80.35],[20210308,80.37],[20210309,80.2],[20210310,80.29],[20210311,80.87],[20210312,80.88],[20210313,80.88],[20210314,80.88],[20210315,80.96],[20210316,80.85],[20210317,80.78],[20210318,79.19],[20210319,79.69],[20210320,79.69],[20210321,79.69],[20210322,79.68],[20210323,78.46],[20210324,79.61],[20210325,78.57],[20210326,79.74],[20210327,79.74],[20210328,79.74],[20210329,79.55],[20210330,78.93],[20210331,79.12],[20210401,79.77],[20210402,79.77],[20210403,79.77],[20210404,79.77],[20210405,79.72],[20210406,79.55],[20210407,79.27],[20210408,79.71],[20210409,79.41],[20210410,79.41],[20210411,79.41],[20210412,79.05],[20210413,79.57],[20210414,80.63],[20210415,81.28],[20210416,81.29],[20210417,81.29],[20210418,81.29],[20210419,81.27],[20210420,81.03],[20210421,81.36],[20210422,81.51],[20210423,81.87],[20210424,81.87],[20210425,81.87],[20210426,82.47],[20210427,83.1],[20210428,83.41],[20210429,83.32],[20210430,83.37],[20210501,83.37],[20210502,83.37],[20210503,83.64],[20210504,84.88],[20210505,85.49],[20210506,85.73],[20210507,86.4],[20210508,86.4],[20210509,86.4],[20210510,85.8],[20210511,86.17],[20210512,86.45],[20210513,85.86],[20210514,85.06],[20210515,85.06],[20210516,85.06],[20210517,85.96],[20210518,85.67],[20210519,84.18],[20210520,83.68],[20210521,83.68],[20210522,83.68],[20210523,83.68],[20210524,83.85],[20210525,84.09],[20210526,84.52],[20210527,85.49],[20210528,85.83],[20210529,85.83],[20210530,85.83],[20210531,85.76],[20210601,86.4],[20210602,86.95],[20210603,86.32],[20210604,87.28],[20210605,87.28],[20210606,87.28],[20210607,86.94],[20210608,87.29],[20210609,87.29],[20210610,87.56],[20210611,87.91],[20210612,87.91],[20210613,87.91],[20210614,87.69],[20210615,87.12],[20210616,87.07],[20210617,85.43],[20210618,85.67],[20210619,85.67],[20210620,85.67],[20210621,86.17],[20210622,86.46],[20210623,86.69],[20210624,87.18],[20210625,87.36],[20210626,87.36],[20210627,87.36],[20210628,87.66],[20210629,87.87],[20210630,88.52],[20210701,88.84],[20210702,89.53],[20210703,89.53],[20210704,89.53],[20210705,89.52],[20210706,88.14],[20210707,87.87],[20210708,87.78],[20210709,88.65],[20210710,88.65],[20210711,88.65],[20210712,88.91],[20210713,89.51],[20210714,89.42],[20210715,89.18],[20210716,89.21],[20210717,89.21],[20210718,89.21],[20210719,87.05],[20210720,87.66],[20210721,88.83],[20210722,89.7],[20210723,90.08],[20210724,90.08],[20210725,90.08],[20210726,90.68],[20210727,90.05],[20210728,90.4],[20210729,91.14],[20210730,90.54],[20210731,90.54],[20210801,90.54],[20210802,89.99],[20210803,89.63],[20210804,89.16],[20210805,89.53],[20210806,89.24],[20210807,89.24],[20210808,89.24],[20210809,88.04],[20210810,89.19],[20210811,89.78],[20210812,89.73],[20210813,89.72],[20210814,89.72],[20210815,89.72],[20210816,89.36],[20210817,88.7],[20210818,88.24],[20210819,86.86],[20210820,86.27],[20210821,86.27],[20210822,86.27],[20210823,87.74],[20210824,88.9],[20210825,89.42],[20210826,89.17],[20210827,90.22],[20210828,90.22],[20210829,90.22],[20210830,90.26],[20210831,90.05],[20210901,90.01],[20210902,90.49],[20210903,90.73],[20210904,90.73],[20210905,90.73],[20210906,91.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.010,64€ |
| 2018 | 953,64€ |
| 2019 | 883,64€ |
| 2020 | 803,74€ |
| 2021 | 1.069,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,80% |
| 3 M | 2,97% |
| 6 M | 14,64% |
| lfd. Jahr | 22,26% |
| 1 Jahr | 31,60% |
| 3 Jahre | 16,52% |
| 5 Jahre | 7,88% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, durch Anlagen in unterschiedliche Derivate den Dow Jones AIG Commodity Index so genau wie möglich abzubilden. Zudem ist der Fonds bestrebt, mit kurzfristigen, der Absicherung dienenden Anleihen- und Geldmarktinstrumenten in der entsprechenden Referenzwährung Renditesteigerungen zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| US Treasury 0.164 30.04.22 | 18,15% |
| US Treasury 0.350 31.10.21 | 13,06% |
| US Treasury 0.204 31.01.22 | 11,46% |
| US Treasury 0.052 31.01.23 | 6,25% |
| US Treasury 0.079 31.07.23 | 6,22% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 1.0643 | 1.682300 |
| 09.2017 - 09.2018 | -5.6401 | 2.801500 |
| 09.2018 - 09.2019 | -7.3406 | -1.177500 |
| 09.2019 - 09.2020 | -9.0424 | -10.790800 |
| 09.2020 - 09.2021 | 33.0499 | 35.214900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,46% | 13,92% | 11,90% | k.A. |
| Sharpe Ratio | 2,49 | 0,35 | 0,15 | k.A. |
| Tracking Error | 7,48% | 6,36% | 5,99% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,87 | 0,86 | k.A. |
| Treynor Ratio | 32,74 | 5,57 | 2,04 | k.A. |
Die 10 größten Wertpapierbestände (14. 09. 2021)
| US Treasury 0.164 30.04.22 | 18,15% |
| US Treasury 0.350 31.10.21 | 13,06% |
| US Treasury 0.204 31.01.22 | 11,46% |
| US Treasury 0.052 31.01.23 | 6,25% |
| US Treasury 0.079 31.07.23 | 6,22% |
| US Treasury Bill 0.270 31.07.21 | 6,19% |
| US Treasury 0.084 30.04.23 | 5,42% |
| US Treasury 0.105 31.07.22 | 4,62% |
| US Treasury 19.08.21 | 3,41% |
| Fannie Mae 0.360 07.04.22 | 3,22% |
Länderverteilung (14. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (14. 09. 2021)
| Energie | 36,06% |
| Agrarprodukte | 28,17% |
| Industriemetalle | 15,30% |
| Gold / Edelmetalle | 15,07% |
| Nutztiere | 5,40% |
Assetverteilung (14. 09. 2021)
| Commodities | 100,00% |
Währungsverteilung (14. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1258KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3720KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 634KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Herr Christopher Burton |
| Fondsgesellschaft: | Credit Suisse Fund Management S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 15.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 420,38 Mio. EUR |