Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14Y36
ISIN: LU1278908113
Rohstofffonds gemischt, Welt
Aktueller Preis (20. 06. 2025)
47,88 CHF
-0,54 CHF / -1,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1278908113","name":"UBS (Lux) Commodity Index Plus USD Fund BH CHF","currency":"EUR"},"ts":[[20200624,28.47],[20200625,28.49],[20200626,28.4],[20200629,28.72],[20200630,29.1],[20200701,29.28],[20200702,29.4],[20200706,29.62],[20200707,29.78],[20200708,29.95],[20200709,29.74],[20200710,29.88],[20200713,29.67],[20200714,29.51],[20200715,29.46],[20200716,29.38],[20200717,29.49],[20200720,29.46],[20200721,29.86],[20200722,29.92],[20200723,30.22],[20200724,30.24],[20200727,30.11],[20200728,30.34],[20200729,30.52],[20200730,30.28],[20200731,30.38],[20200803,30.83],[20200804,31.16],[20200805,31.41],[20200806,31.52],[20200807,31],[20200810,31.23],[20200811,30.92],[20200812,31.06],[20200813,31.21],[20200814,31.27],[20200817,31.76],[20200818,31.93],[20200819,31.75],[20200820,31.59],[20200821,31.56],[20200824,31.59],[20200825,31.77],[20200826,31.94],[20200827,32.03],[20200828,32.25],[20200831,32.28],[20200901,32.11],[20200902,32.02],[20200903,31.84],[20200904,31.81],[20200908,31.33],[20200909,31.52],[20200910,31.55],[20200911,31.56],[20200914,31.67],[20200915,31.69],[20200916,31.96],[20200917,32.06],[20200918,32.2],[20200921,31.43],[20200922,31.42],[20200923,31.18],[20200924,31.21],[20200925,31.07],[20200928,31.15],[20200929,30.96],[20200930,31.2],[20201001,30.96],[20201002,30.78],[20201005,31.31],[20201006,31.47],[20201007,31.6],[20201008,31.7],[20201009,32.22],[20201012,32.1],[20201013,32.04],[20201014,32.2],[20201015,32.5],[20201016,32.4],[20201019,32.47],[20201020,32.63],[20201021,32.72],[20201022,32.57],[20201023,32.48],[20201026,32.3],[20201027,32.41],[20201028,31.89],[20201029,31.68],[20201030,31.74],[20201102,31.89],[20201103,31.93],[20201104,32.22],[20201105,32.3],[20201106,32.29],[20201109,31.95],[20201110,32.36],[20201111,32.45],[20201112,32.28],[20201113,32.29],[20201116,32.29],[20201117,32.34],[20201118,32.47],[20201119,32.23],[20201120,32.45],[20201123,32.46],[20201124,32.61],[20201125,32.63],[20201127,32.68],[20201130,32.43],[20201201,32.51],[20201202,32.54],[20201203,32.33],[20201204,32.46],[20201207,32.38],[20201208,32.33],[20201209,32.5],[20201210,32.92],[20201211,32.82],[20201214,32.98],[20201215,33.22],[20201216,33.31],[20201217,33.56],[20201218,33.68],[20201221,33.64],[20201222,33.37],[20201223,33.58],[20201228,33.29],[20201229,33.52],[20201230,33.73],[20201231,34.09],[20210104,34.31],[20210105,35.06],[20210106,34.97],[20210107,34.95],[20210108,34.67],[20210111,34.55],[20210112,35.13],[20210113,35.13],[20210114,35.42],[20210115,35.2],[20210119,35.02],[20210120,35.09],[20210121,35.1],[20210122,34.59],[20210125,34.95],[20210126,35.11],[20210127,35.19],[20210128,34.91],[20210129,34.9],[20210201,35.48],[20210202,35.36],[20210203,35.61],[20210204,35.63],[20210205,35.82],[20210208,36.22],[20210209,36.41],[20210210,36.33],[20210211,36.32],[20210212,36.55],[20210216,36.98],[20210217,37.02],[20210218,36.96],[20210219,36.91],[20210222,37.37],[20210223,37.15],[20210224,37.27],[20210225,36.92],[20210226,36.43],[20210301,36.12],[20210302,36.2],[20210303,35.99],[20210304,35.79],[20210305,36.39],[20210308,36.12],[20210309,36.2],[20210310,36.17],[20210311,36.57],[20210312,36.35],[20210315,36.39],[20210316,36.54],[20210317,36.38],[20210318,35.46],[20210319,35.82],[20210322,36.02],[20210323,35.25],[20210324,35.73],[20210325,35.24],[20210326,35.56],[20210329,35.52],[20210330,35.08],[20210331,35.35],[20210401,35.44],[20210406,35.44],[20210407,35.58],[20210408,35.9],[20210409,35.79],[20210412,35.64],[20210413,35.94],[20210414,36.47],[20210415,36.7],[20210416,36.8],[20210419,36.93],[20210420,36.9],[20210421,37.03],[20210422,37.27],[20210423,37.44],[20210426,37.79],[20210427,38.1],[20210428,38.09],[20210429,38.17],[20210430,38.3],[20210503,38.51],[20210504,38.93],[20210505,39.28],[20210506,39.61],[20210507,39.93],[20210510,39.74],[20210511,39.9],[20210512,39.91],[20210514,39.17],[20210517,39.69],[20210518,39.61],[20210519,38.72],[20210520,38.58],[20210521,38.71],[20210525,38.83],[20210526,39.01],[20210527,39.49],[20210528,39.51],[20210601,39.96],[20210602,40.11],[20210603,39.7],[20210604,40.33],[20210607,40.25],[20210608,40.58],[20210609,40.59],[20210610,40.72],[20210611,40.79],[20210614,40.47],[20210615,40.1],[20210616,40.05],[20210617,38.5],[20210618,38.81],[20210621,39.01],[20210622,39.03],[20210624,39.29],[20210625,39.36],[20210628,39.58],[20210629,39.63],[20210630,40.13],[20210701,40.15],[20210702,40.43],[20210706,39.54],[20210707,39.47],[20210708,39.74],[20210709,40.13],[20210712,40.32],[20210713,40.54],[20210714,40.58],[20210715,40.52],[20210716,40.56],[20210719,39.6],[20210720,40.12],[20210721,40.65],[20210722,41.06],[20210723,41.1],[20210726,41.54],[20210727,41.27],[20210728,41.45],[20210729,42.06],[20210730,41.59],[20210802,41.42],[20210803,41.35],[20210804,41.17],[20210805,41.34],[20210806,41.13],[20210809,40.22],[20210810,40.65],[20210811,40.88],[20210812,40.87],[20210813,40.94],[20210816,41.13],[20210817,40.86],[20210818,40.59],[20210819,39.91],[20210820,39.62],[20210823,40.34],[20210824,41],[20210825,41.06],[20210826,40.92],[20210827,41.48],[20210830,41.39],[20210831,41.31],[20210901,41.16],[20210902,41.42],[20210903,41.54],[20210907,41],[20210908,41.22],[20210909,41.28],[20210910,41.53],[20210913,41.65],[20210914,41.67],[20210915,42.5],[20210916,41.93],[20210917,41.31],[20210920,40.88],[20210921,40.94],[20210922,41.62],[20210923,42.02],[20210924,42.32],[20210927,42.96],[20210928,43],[20210929,42.54],[20210930,42.96],[20211001,43.24],[20211004,43.8],[20211005,44.54],[20211006,43.82],[20211007,44.16],[20211008,44.2],[20211011,44.32],[20211012,44.28],[20211013,44.53],[20211014,45.15],[20211015,45.12],[20211018,44.76],[20211019,44.83],[20211020,45.22],[20211021,44.61],[20211022,44.87],[20211025,45.68],[20211026,45.54],[20211027,45.3],[20211028,45.09],[20211029,44.92],[20211102,45.32],[20211103,44.94],[20211104,44.8],[20211105,44.89],[20211108,44.78],[20211109,44.71],[20211110,44.71],[20211111,45.2],[20211112,45.04],[20211115,45.29],[20211116,45.35],[20211117,45.03],[20211118,45.17],[20211119,45.28],[20211122,45.26],[20211123,45.6],[20211124,45.77],[20211126,44.35],[20211129,43.89],[20211130,42.69],[20211201,42.49],[20211202,42.51],[20211203,42.93],[20211206,42.74],[20211207,43.19],[20211208,43.37],[20211209,42.99],[20211210,43.23],[20211213,43.07],[20211214,42.89],[20211215,42.63],[20211216,43.16],[20211217,43.07],[20211220,42.6],[20211221,43.34],[20211222,43.96],[20211223,44.13],[20211227,44.82],[20211228,44.75],[20211229,44.81],[20211230,44.54],[20211231,44.56],[20220103,44.5],[20220104,45.08],[20220105,45.28],[20220106,44.97],[20220107,45.08],[20220110,44.77],[20220111,45.36],[20220112,46.13],[20220113,45.69],[20220114,46],[20220118,46.31],[20220119,47.05],[20220120,47.19],[20220121,47.15],[20220124,47],[20220125,47.19],[20220126,47.54],[20220127,47.31],[20220128,47.77],[20220131,47.95],[20220201,48.41],[20220202,49],[20220203,48.59],[20220204,47.97],[20220207,47.9],[20220208,47.8],[20220209,48.13],[20220210,47.94],[20220211,48.17],[20220214,49.06],[20220215,48.48],[20220216,49.09],[20220217,49.27],[20220218,49.38],[20220222,50.34],[20220223,50.65],[20220224,51.59],[20220225,49.93],[20220228,51.14],[20220301,53.66],[20220302,55.02],[20220303,55.54],[20220304,58.14],[20220307,59.83],[20220308,60.35],[20220309,56.81],[20220310,56.12],[20220311,56.9],[20220314,55.63],[20220315,54.43],[20220316,53.78],[20220317,55.1],[20220318,55.04],[20220321,56.22],[20220322,56.17],[20220323,57.65],[20220324,58.02],[20220325,58.44],[20220328,56.54],[20220329,54.83],[20220330,56.35],[20220331,55.69],[20220401,55.75],[20220404,56.57],[20220405,57.21],[20220406,56.22],[20220407,56.43],[20220408,57.26],[20220411,56.9],[20220412,58.45],[20220413,59.48],[20220414,59.64],[20220419,58.99],[20220420,58.59],[20220421,58.25],[20220422,57.22],[20220425,56.62],[20220426,57.46],[20220427,58.04],[20220428,57.95],[20220429,57.98],[20220502,57.6],[20220503,57.35],[20220504,58.29],[20220505,58.52],[20220506,57.3],[20220510,54.48],[20220511,55.86],[20220512,56.1],[20220513,56.54],[20220516,57.09],[20220517,57.54],[20220518,56.5],[20220519,58.35],[20220520,58.02],[20220523,58.62],[20220524,58.29],[20220525,58.73],[20220527,59.56],[20220531,58.32],[20220601,58.8],[20220602,59.5],[20220603,59.29],[20220607,59.72],[20220608,59.23],[20220609,59.42],[20220610,59.43],[20220613,58.61],[20220614,56.73],[20220615,56.67],[20220616,58.65],[20220617,57.28],[20220621,56.43],[20220622,56.03],[20220624,54.89],[20220627,54.72],[20220628,55.33],[20220629,55.68],[20220630,53.59],[20220701,53.19],[20220705,51.26],[20220706,50.94],[20220707,52.87],[20220708,53.22],[20220711,53.43],[20220712,51.57],[20220713,52.63],[20220714,51.65],[20220715,52.37],[20220718,53.69],[20220719,53.15],[20220720,53.96],[20220721,53.05],[20220722,53.84],[20220725,54.35],[20220726,55.51],[20220727,55.79],[20220728,56.11],[20220729,56.85],[20220801,56.1],[20220802,55.08],[20220803,54.9],[20220804,55.02],[20220805,54.86],[20220808,54.74],[20220809,55.34],[20220810,56.54],[20220811,57.84],[20220812,57.79],[20220816,57.38],[20220817,56.92],[20220818,56.97],[20220819,57.74],[20220822,58.42],[20220823,58.6],[20220824,59.12],[20220825,58.59],[20220826,58.62],[20220829,58.87],[20220830,57.12],[20220831,56.38],[20220901,55.34],[20220902,55.02],[20220906,54.88],[20220907,54.04],[20220908,54.29],[20220909,55.82],[20220912,56.78],[20220913,56.46],[20220914,57.3],[20220915,55.92],[20220916,55.44],[20220919,55.01],[20220920,55.29],[20220921,55.67],[20220922,54.53],[20220923,53.56],[20220926,52.73],[20220927,52.93],[20220928,54.34],[20220929,53.7],[20220930,53.11],[20221003,53.18],[20221004,53.87],[20221005,54.28],[20221006,54.64],[20221007,54.87],[20221010,54.54],[20221011,54.29],[20221012,53.97],[20221013,54.24],[20221014,52.99],[20221017,52.77],[20221018,52.01],[20221019,51.64],[20221020,51.63],[20221021,51.48],[20221024,51.59],[20221025,51.93],[20221026,52.24],[20221027,51.81],[20221028,51.3],[20221031,51.89],[20221102,53.11],[20221103,52.31],[20221104,54.14],[20221107,54.22],[20221108,53.31],[20221109,52.73],[20221110,53.58],[20221111,53.95],[20221114,54.36],[20221115,54.56],[20221116,54.15],[20221117,53.22],[20221118,52.76],[20221121,53.27],[20221122,53.88],[20221123,53.96],[20221125,53.11],[20221128,52.68],[20221129,53.12],[20221130,53.61],[20221201,53.56],[20221202,53.06],[20221205,51.34],[20221206,50.92],[20221207,51.15],[20221208,51.36],[20221209,51.76],[20221212,52.18],[20221213,53.09],[20221214,52.97],[20221215,52.58],[20221216,52.01],[20221219,51.51],[20221220,51.83],[20221221,52.46],[20221222,51.53],[20221223,52.04],[20221227,52.29],[20221228,52.11],[20221229,52.09],[20221230,52.25],[20230103,50.97],[20230104,50.35],[20230105,49.81],[20230106,50.03],[20230109,50.54],[20230110,50.06],[20230111,50.22],[20230112,50.34],[20230113,50.66],[20230117,51.11],[20230118,51.39],[20230119,51.44],[20230120,51.36],[20230123,51.24],[20230124,50.78],[20230125,50.88],[20230126,51.26],[20230127,50.82],[20230130,50.33],[20230131,50.95],[20230201,50.2],[20230202,50.08],[20230203,49.01],[20230206,48.95],[20230207,49.9],[20230208,50.03],[20230209,49.87],[20230210,50.3],[20230213,50.37],[20230214,50.32],[20230215,49.62],[20230216,49.69],[20230217,49.17],[20230221,49.61],[20230222,49.11],[20230223,48.92],[20230224,48.66],[20230227,48.69],[20230228,48.68],[20230301,48.93],[20230302,48.83],[20230303,49.59],[20230306,49.22],[20230307,48.43],[20230308,48.24],[20230309,47.97],[20230310,48.6],[20230313,49.26],[20230314,48.65],[20230315,48],[20230316,47.79],[20230317,47.58],[20230320,47.22],[20230321,47.05],[20230322,47.06],[20230323,47.03],[20230324,47.69],[20230327,48],[20230328,47.93],[20230329,47.72],[20230330,47.85],[20230331,48.32],[20230403,48.87],[20230404,48.84],[20230405,49.15],[20230406,49.09],[20230411,49.5],[20230412,49.81],[20230413,50.11],[20230414,50.02],[20230417,50.18],[20230418,50.42],[20230419,49.8],[20230420,49.48],[20230421,49.19],[20230424,49.36],[20230425,48.81],[20230426,48.11],[20230427,47.85],[20230428,48.4],[20230502,47.52],[20230503,47.34],[20230504,47.43],[20230505,47.87],[20230508,48.25],[20230510,48.02],[20230511,47.32],[20230512,47.39],[20230515,47.91],[20230516,47.43],[20230517,47.48],[20230519,47.32],[20230522,47.4],[20230523,47.15],[20230524,47.1],[20230525,46.6],[20230526,46.99],[20230530,46.26],[20230531,45.92],[20230601,46.49],[20230602,46.64],[20230605,46.87],[20230606,47.2],[20230607,47.26],[20230608,47.36],[20230609,47.33],[20230612,46.69],[20230613,47.07],[20230614,47.31],[20230615,48.25],[20230616,48.94],[20230620,48.05],[20230621,48.59],[20230622,47.78],[20230626,47.84],[20230627,47.01],[20230628,46.45],[20230629,46.57],[20230630,47.1],[20230703,46.94],[20230705,47.38],[20230706,47.21],[20230707,47.46],[20230710,47.59],[20230711,48.29],[20230712,48.49],[20230713,49.21],[20230714,49.23],[20230717,48.75],[20230718,49.37],[20230719,49.75],[20230720,49.93],[20230721,50.04],[20230724,50.9],[20230725,51.16],[20230726,51.1],[20230727,50.84],[20230728,50.91],[20230731,50.61],[20230801,50.34],[20230802,49.41],[20230803,49.96],[20230804,50.05],[20230807,49.82],[20230808,49.92],[20230809,50.14],[20230810,49.91],[20230811,49.78],[20230814,49.58],[20230816,48.85],[20230817,49.25],[20230818,49.41],[20230821,49.32],[20230822,49.29],[20230823,49.86],[20230824,49.76],[20230825,50.01],[20230828,50.12],[20230829,50.2],[20230830,50.29],[20230831,50.16],[20230901,50.53],[20230905,50.63],[20230906,50.43],[20230907,50.28],[20230908,50.37],[20230911,50.58],[20230912,50.6],[20230913,50.53],[20230914,50.88],[20230915,50.93],[20230918,50.83],[20230919,50.68],[20230920,50.56],[20230921,49.89],[20230922,49.82],[20230925,49.47],[20230926,49.3],[20230927,49.4],[20230928,49.49],[20230929,49.04],[20231002,48.72],[20231003,48.44],[20231004,47.72],[20231005,47.76],[20231006,48.16],[20231009,48.93],[20231010,48.84],[20231011,48.65],[20231012,48.85],[20231013,49.85],[20231016,49.81],[20231017,49.78],[20231018,50.41],[20231019,50.62],[20231020,50.66],[20231023,50.12],[20231024,49.78],[20231025,50.14],[20231026,49.97],[20231027,50.25],[20231030,49.41],[20231031,49.26],[20231102,49.4],[20231103,49.49],[20231106,49.3],[20231107,48.48],[20231108,48.32],[20231109,48.04],[20231110,47.78],[20231113,48.38],[20231114,48.46],[20231115,48.58],[20231116,47.82],[20231117,47.91],[20231120,48.15],[20231121,48.24],[20231122,48.04],[20231124,47.7],[20231127,47.5],[20231128,47.96],[20231129,48.2],[20231130,48.28],[20231201,48.31],[20231204,47.91],[20231205,47.81],[20231206,46.99],[20231207,47.03],[20231208,47.05],[20231211,46.59],[20231212,46.34],[20231213,46.35],[20231214,47.19],[20231215,47.33],[20231218,47.47],[20231219,47.73],[20231220,47.56],[20231221,47.65],[20231222,47.87],[20231227,48.12],[20231228,48.56],[20231229,48.36],[20240102,47.86],[20240103,47.87],[20240104,47.89],[20240105,47.99],[20240108,47.48],[20240109,47.85],[20240110,47.38],[20240111,47.46],[20240112,47.53],[20240116,47.23],[20240117,46.62],[20240118,46.76],[20240119,46.44],[20240122,46.5],[20240123,46.91],[20240124,47.49],[20240125,47.57],[20240126,47.72],[20240129,47.6],[20240130,47.92],[20240131,47.87],[20240201,47.48],[20240202,47.13],[20240205,46.85],[20240206,46.85],[20240207,46.74],[20240208,46.82],[20240209,46.68],[20240212,46.6],[20240213,46.12],[20240214,45.65],[20240215,45.79],[20240216,46.04],[20240220,45.69],[20240221,46.08],[20240222,45.89],[20240223,45.51],[20240226,45.57],[20240227,46],[20240228,46.1],[20240229,46.07],[20240301,46.09],[20240304,46.18],[20240305,45.99],[20240306,46.2],[20240307,46.63],[20240308,46.45],[20240311,46.57],[20240312,46.54],[20240313,46.86],[20240314,46.8],[20240315,46.87],[20240318,47],[20240319,46.94],[20240320,46.66],[20240321,46.23],[20240322,46.07],[20240325,46.36],[20240326,45.69],[20240327,45.53],[20240328,46.27],[20240402,46.82],[20240403,47.25],[20240404,47.15],[20240405,47.69],[20240408,47.63],[20240409,47.52],[20240410,47.57],[20240411,47.48],[20240412,48.11],[20240415,48.02],[20240416,48.1],[20240417,47.92],[20240418,47.81],[20240419,48.36],[20240422,48.16],[20240423,48.07],[20240424,47.73],[20240425,47.77],[20240426,47.81],[20240429,48.03],[20240430,47.2],[20240502,46.96],[20240503,47.26],[20240506,47.74],[20240507,47.67],[20240508,47.42],[20240510,47.68],[20240513,47.86],[20240514,47.72],[20240515,48.08],[20240516,48.07],[20240517,48.61],[20240521,49.04],[20240522,48.62],[20240523,48.06],[20240524,47.94],[20240528,48.75],[20240529,48.27],[20240530,48.11],[20240531,47.6],[20240603,47.68],[20240604,47.39],[20240605,47.62],[20240606,48.41],[20240607,47.59],[20240610,48.13],[20240611,48.32],[20240612,48.52],[20240613,48.16],[20240614,48.68],[20240617,48.28],[20240618,48.91],[20240620,48.76],[20240621,48.33],[20240624,48.44],[20240625,47.97],[20240626,47.79],[20240627,47.79],[20240628,47.51],[20240701,47.4],[20240702,47.34],[20240703,47.67],[20240705,47.78],[20240708,47.34],[20240709,47.03],[20240710,46.85],[20240711,46.88],[20240712,46.88],[20240715,46.34],[20240716,46.3],[20240717,46.46],[20240718,46.46],[20240719,45.7],[20240722,46.03],[20240723,45.72],[20240724,45.98],[20240725,46.09],[20240726,45.45],[20240729,45.26],[20240730,45.19],[20240731,45.96],[20240801,45.88],[20240802,45.68],[20240805,45.92],[20240806,45.9],[20240807,45.79],[20240808,46.21],[20240809,46.01],[20240812,46.25],[20240813,45.79],[20240814,45.55],[20240816,45.59],[20240819,45.82],[20240820,45.89],[20240821,45.91],[20240822,45.64],[20240823,46.29],[20240826,46.69],[20240827,46.79],[20240828,46.69],[20240829,47.06],[20240830,46.38],[20240903,45.99],[20240904,45.92],[20240905,46.08],[20240906,45.52],[20240909,45.71],[20240910,45.42],[20240911,45.76],[20240912,46.19],[20240913,46.58],[20240916,46.8],[20240917,46.87],[20240918,47.02],[20240919,47],[20240920,47],[20240923,47.59],[20240924,48.2],[20240925,47.91],[20240926,48.02],[20240927,48.31],[20240930,48.25],[20241001,48.94],[20241002,49.08],[20241003,49.42],[20241004,49.28],[20241007,49.36],[20241008,48.29],[20241009,48],[20241010,48.56],[20241011,48.77],[20241014,47.99],[20241015,47.54],[20241016,47.49],[20241017,47.6],[20241018,47.46],[20241021,47.79],[20241022,48.5],[20241023,48.39],[20241024,48.44],[20241025,48.44],[20241028,47.62],[20241029,47.71],[20241030,47.8],[20241031,47.32],[20241104,47.73],[20241105,47.83],[20241106,47.51],[20241107,47.78],[20241108,47.42],[20241111,47.06],[20241112,46.92],[20241113,46.74],[20241114,46.44],[20241115,46.41],[20241118,47.28],[20241119,47.55],[20241120,47.74],[20241121,48.17],[20241122,48.36],[20241125,47.69],[20241126,47.84],[20241127,47.62],[20241129,47.78],[20241202,47.24],[20241203,47.51],[20241204,47.48],[20241205,47.51],[20241206,47.68],[20241209,48.08],[20241210,48.4],[20241211,48.7],[20241212,48.17],[20241213,47.63],[20241216,47.46],[20241217,46.91],[20241218,46.9],[20241219,46.86],[20241220,47.46],[20241223,47.23],[20241227,47.26],[20241230,47.31],[20241231,47.41],[20250102,48.01],[20250103,47.54],[20250106,47.7],[20250107,47.68],[20250108,47.88],[20250109,48.24],[20250110,49.07],[20250113,49.67],[20250114,49.28],[20250115,49.9],[20250116,50.03],[20250117,49.73],[20250121,49.49],[20250122,49.44],[20250123,49.44],[20250124,49.15],[20250127,48.63],[20250128,48.77],[20250129,49.16],[20250130,49.14],[20250131,48.88],[20250203,49.8],[20250204,50.02],[20250205,49.99],[20250206,50.13],[20250207,49.92],[20250210,50.65],[20250211,50.5],[20250212,50.28],[20250213,50.65],[20250214,50.53],[20250218,51.23],[20250219,51.25],[20250220,51.38],[20250221,51],[20250224,50.6],[20250225,50.4],[20250226,50.13],[20250227,49.87],[20250228,49.23],[20250303,49.31],[20250304,49.66],[20250305,49.27],[20250306,49.05],[20250307,49.25],[20250310,49.39],[20250311,49.03],[20250312,48.85],[20250313,49.31],[20250314,48.98],[20250317,49.34],[20250318,49.45],[20250319,49.79],[20250320,49.79],[20250321,49.65],[20250324,49.55],[20250325,49.65],[20250326,49.69],[20250327,49.87],[20250328,49.95],[20250331,50.18],[20250401,50.34],[20250402,50.4],[20250403,49.21],[20250404,47.78],[20250407,47.19],[20250408,46.99],[20250409,48.42],[20250410,48.4],[20250411,49.42],[20250414,48.86],[20250415,49.38],[20250416,49.91],[20250417,49.96],[20250422,49.77],[20250423,48.96],[20250424,49.49],[20250425,49.19],[20250428,49.39],[20250429,49.2],[20250430,48.57],[20250502,48.99],[20250505,48.93],[20250506,49.4],[20250507,48.93],[20250508,49.13],[20250512,49.17],[20250513,49.69],[20250514,49.14],[20250515,48.89],[20250516,48.52],[20250519,48.41],[20250520,49.17],[20250521,49.42],[20250522,49.17],[20250523,49.78],[20250527,48.95],[20250528,48.67],[20250530,48.28],[20250602,49.22],[20250603,49.22],[20250604,49.24],[20250605,49.47],[20250606,49.57],[20250610,49.32],[20250611,49.4],[20250612,49.33],[20250613,50.56],[20250616,50.55],[20250617,50.94],[20250618,51.2],[20250620,50.86]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20200624,53.24],[20200625,53.39],[20200626,53.22],[20200627,53.22],[20200628,53.22],[20200629,53.61],[20200630,54.27],[20200701,54.46],[20200702,54.59],[20200703,54.64],[20200704,54.64],[20200705,54.64],[20200706,54.83],[20200707,55.25],[20200708,55.56],[20200709,55.17],[20200710,55.62],[20200711,55.62],[20200712,55.62],[20200713,55.56],[20200714,55.17],[20200715,55.2],[20200716,55.14],[20200717,55.12],[20200718,55.12],[20200719,55.12],[20200720,55.13],[20200721,55.95],[20200722,55.86],[20200723,56.11],[20200724,56.01],[20200725,56.01],[20200726,56.01],[20200727,55.94],[20200728,56.15],[20200729,56.37],[20200730,55.7],[20200731,55.69],[20200801,55.69],[20200802,55.69],[20200803,56.71],[20200804,57.11],[20200805,57.47],[20200806,57.82],[20200807,57.19],[20200808,57.19],[20200809,57.19],[20200810,57.77],[20200811,56.97],[20200812,57.19],[20200813,57.24],[20200814,57.19],[20200815,57.19],[20200816,57.19],[20200817,57.92],[20200818,58.13],[20200819,58.02],[20200820,57.89],[20200821,57.8],[20200822,57.8],[20200823,57.8],[20200824,57.75],[20200825,58.06],[20200826,58.39],[20200827,58.39],[20200828,58.52],[20200829,58.52],[20200830,58.52],[20200831,58.55],[20200901,58.61],[20200902,58.51],[20200903,58.16],[20200904,58.01],[20200905,58.01],[20200906,58.01],[20200907,58.04],[20200908,57.32],[20200909,57.61],[20200910,57.24],[20200911,57.33],[20200912,57.33],[20200913,57.33],[20200914,57.46],[20200915,57.62],[20200916,58.13],[20200917,58.39],[20200918,58.55],[20200919,58.55],[20200920,58.55],[20200921,57.28],[20200922,57.3],[20200923,56.96],[20200924,57],[20200925,56.93],[20200926,56.93],[20200927,56.93],[20200928,57.16],[20200929,56.77],[20200930,57.11],[20201001,56.46],[20201002,56.21],[20201003,56.21],[20201004,56.21],[20201005,56.87],[20201006,57.09],[20201007,57.28],[20201008,57.59],[20201009,58.15],[20201010,58.15],[20201011,58.15],[20201012,57.97],[20201013,57.78],[20201014,58.13],[20201015,58.43],[20201016,58.32],[20201017,58.32],[20201018,58.32],[20201019,58.3],[20201020,58.52],[20201021,58.46],[20201022,58.43],[20201023,58.06],[20201024,58.06],[20201025,58.06],[20201026,57.78],[20201027,57.95],[20201028,57.22],[20201029,56.84],[20201030,56.94],[20201031,56.94],[20201101,56.94],[20201102,57.39],[20201103,57.51],[20201104,57.84],[20201105,57.85],[20201106,57.66],[20201107,57.66],[20201108,57.66],[20201109,57.75],[20201110,58.67],[20201111,58.83],[20201112,58.63],[20201113,58.5],[20201114,58.5],[20201115,58.5],[20201116,58.7],[20201117,58.6],[20201118,58.86],[20201119,58.62],[20201120,58.96],[20201121,58.96],[20201122,58.96],[20201123,58.87],[20201124,59.45],[20201125,59.49],[20201126,59.48],[20201127,59.54],[20201128,59.54],[20201129,59.54],[20201130,59.08],[20201201,59.3],[20201202,58.98],[20201203,58.48],[20201204,58.75],[20201205,58.75],[20201206,58.75],[20201207,58.73],[20201208,58.67],[20201209,58.83],[20201210,59.5],[20201211,59.38],[20201212,59.38],[20201213,59.38],[20201214,59.51],[20201215,59.92],[20201216,60.02],[20201217,60.45],[20201218,60.72],[20201219,60.72],[20201220,60.72],[20201221,60.58],[20201222,59.97],[20201223,60.5],[20201224,60.44],[20201225,60.44],[20201226,60.44],[20201227,60.44],[20201228,60.34],[20201229,60.24],[20201230,60.44],[20201231,60.66],[20210101,60.66],[20210102,60.66],[20210103,60.66],[20210104,61.17],[20210105,62.4],[20210106,62.23],[20210107,62.66],[20210108,62.22],[20210109,62.22],[20210110,62.22],[20210111,62.25],[20210112,62.93],[20210113,63.02],[20210114,63.56],[20210115,63.01],[20210116,63.01],[20210117,63.01],[20210118,63.01],[20210119,62.78],[20210120,63.12],[20210121,62.98],[20210122,62.27],[20210123,62.27],[20210124,62.27],[20210125,62.68],[20210126,62.91],[20210127,62.88],[20210128,62.65],[20210129,62.49],[20210130,62.49],[20210131,62.49],[20210201,63.65],[20210202,63.63],[20210203,64.14],[20210204,64.27],[20210205,64.81],[20210206,64.81],[20210207,64.81],[20210208,65.45],[20210209,65.48],[20210210,65.48],[20210211,65.38],[20210212,65.9],[20210213,65.9],[20210214,65.9],[20210215,65.95],[20210216,66.46],[20210217,66.9],[20210218,66.9],[20210219,66.91],[20210220,66.91],[20210221,66.91],[20210222,67.91],[20210223,67.82],[20210224,68.54],[20210225,68.02],[20210226,66.95],[20210227,66.95],[20210228,66.95],[20210301,66.84],[20210302,67.11],[20210303,66.81],[20210304,66.71],[20210305,67.78],[20210306,67.78],[20210307,67.78],[20210308,67.81],[20210309,67.72],[20210310,67.78],[20210311,68.24],[20210312,68.23],[20210313,68.23],[20210314,68.23],[20210315,68.31],[20210316,68.23],[20210317,68.15],[20210318,66.87],[20210319,67.27],[20210320,67.27],[20210321,67.27],[20210322,67.25],[20210323,66.31],[20210324,67.22],[20210325,66.36],[20210326,67.3],[20210327,67.3],[20210328,67.3],[20210329,67.12],[20210330,66.59],[20210331,66.88],[20210401,67.32],[20210402,67.32],[20210403,67.32],[20210404,67.32],[20210405,67.28],[20210406,67.18],[20210407,66.93],[20210408,67.36],[20210409,67.11],[20210410,67.11],[20210411,67.11],[20210412,66.76],[20210413,67.21],[20210414,68.06],[20210415,68.62],[20210416,68.65],[20210417,68.65],[20210418,68.65],[20210419,68.63],[20210420,68.5],[20210421,68.84],[20210422,69.01],[20210423,69.32],[20210424,69.32],[20210425,69.32],[20210426,69.88],[20210427,70.38],[20210428,70.6],[20210429,70.47],[20210430,70.59],[20210501,70.59],[20210502,70.59],[20210503,70.86],[20210504,71.86],[20210505,72.43],[20210506,72.7],[20210507,73.3],[20210508,73.3],[20210509,73.3],[20210510,72.71],[20210511,73.05],[20210512,73.26],[20210513,72.75],[20210514,72.02],[20210515,72.02],[20210516,72.02],[20210517,72.76],[20210518,72.53],[20210519,71.29],[20210520,70.92],[20210521,70.87],[20210522,70.87],[20210523,70.87],[20210524,71.02],[20210525,71.11],[20210526,71.46],[20210527,72.34],[20210528,72.65],[20210529,72.65],[20210530,72.65],[20210531,72.58],[20210601,73.16],[20210602,73.61],[20210603,73],[20210604,73.91],[20210605,73.91],[20210606,73.91],[20210607,73.61],[20210608,73.91],[20210609,73.9],[20210610,74.14],[20210611,74.39],[20210612,74.39],[20210613,74.39],[20210614,74.12],[20210615,73.58],[20210616,73.48],[20210617,71.98],[20210618,72.26],[20210619,72.26],[20210620,72.26],[20210621,72.68],[20210622,72.87],[20210623,73.07],[20210624,73.46],[20210625,73.57],[20210626,73.57],[20210627,73.57],[20210628,73.93],[20210629,74.1],[20210630,74.74],[20210701,75],[20210702,75.57],[20210703,75.57],[20210704,75.57],[20210705,75.56],[20210706,74.29],[20210707,74.06],[20210708,73.98],[20210709,74.7],[20210710,74.7],[20210711,74.7],[20210712,74.96],[20210713,75.45],[20210714,75.45],[20210715,75.28],[20210716,75.33],[20210717,75.33],[20210718,75.33],[20210719,73.56],[20210720,74.12],[20210721,75.09],[20210722,75.79],[20210723,76.09],[20210724,76.09],[20210725,76.09],[20210726,76.64],[20210727,76.09],[20210728,76.37],[20210729,77.02],[20210730,76.42],[20210731,76.42],[20210801,76.42],[20210802,76.04],[20210803,75.71],[20210804,75.37],[20210805,75.66],[20210806,75.39],[20210807,75.39],[20210808,75.39],[20210809,74.37],[20210810,75.36],[20210811,75.84],[20210812,75.81],[20210813,75.85],[20210814,75.85],[20210815,75.85],[20210816,75.56],[20210817,74.97],[20210818,74.61],[20210819,73.43],[20210820,72.93],[20210821,72.93],[20210822,72.93],[20210823,74.13],[20210824,75.1],[20210825,75.52],[20210826,75.35],[20210827,76.27],[20210828,76.27],[20210829,76.27],[20210830,76.28],[20210831,76.09],[20210901,76.05],[20210902,76.46],[20210903,76.69],[20210904,76.69],[20210905,76.69],[20210906,76.72],[20210907,75.98],[20210908,76.48],[20210909,76.45],[20210910,76.94],[20210911,76.94],[20210912,76.94],[20210913,77.46],[20210914,77.34],[20210915,78.32],[20210916,77.88],[20210917,77.13],[20210918,77.13],[20210919,77.13],[20210920,76.22],[20210921,75.96],[20210922,77.03],[20210923,77.81],[20210924,78.38],[20210925,78.38],[20210926,78.38],[20210927,79.56],[20210928,79.63],[20210929,78.98],[20210930,79.76],[20211001,80.01],[20211002,80.01],[20211003,80.01],[20211004,80.8],[20211005,82.13],[20211006,81.16],[20211007,81.59],[20211008,82.03],[20211009,82.03],[20211010,82.03],[20211011,82.25],[20211012,82.39],[20211013,82.82],[20211014,83.6],[20211015,84.09],[20211016,84.09],[20211017,84.09],[20211018,83.49],[20211019,83.32],[20211020,84.16],[20211021,82.83],[20211022,82.98],[20211023,82.98],[20211024,82.98],[20211025,84.31],[20211026,84.12],[20211027,83.44],[20211028,83.09],[20211029,82.29],[20211030,82.29],[20211031,82.29],[20211101,82.6],[20211102,82.85],[20211103,82.12],[20211104,81.84],[20211105,82.34],[20211106,82.34],[20211107,82.34],[20211108,82.36],[20211109,82.25],[20211110,82.15],[20211111,83.07],[20211112,83.27],[20211113,83.27],[20211114,83.27],[20211115,83.34],[20211116,83.7],[20211117,83.41],[20211118,83.28],[20211119,83.33],[20211120,83.33],[20211121,83.33],[20211122,83.34],[20211123,84.04],[20211124,84.69],[20211125,84.7],[20211126,81.25],[20211127,81.25],[20211128,81.25],[20211129,80.76],[20211130,78.48],[20211201,78.19],[20211202,77.87],[20211203,78.47],[20211204,78.47],[20211205,78.47],[20211206,78.61],[20211207,79.73],[20211208,80.02],[20211209,79.57],[20211210,79.87],[20211211,79.87],[20211212,79.87],[20211213,79.65],[20211214,79.02],[20211215,78.77],[20211216,79.6],[20211217,79.26],[20211218,79.26],[20211219,79.26],[20211220,78.65],[20211221,79.79],[20211222,80.85],[20211223,81.12],[20211224,81.11],[20211225,81.11],[20211226,81.11],[20211227,81.44],[20211228,81.48],[20211229,82.26],[20211230,81.84],[20211231,81.67],[20220101,81.67],[20220102,81.67],[20220103,81.63],[20220104,82.8],[20220105,83.11],[20220106,82.82],[20220107,83.16],[20220108,83.16],[20220109,83.16],[20220110,82.82],[20220111,84.12],[20220112,85.17],[20220113,84.22],[20220114,84.52],[20220115,84.52],[20220116,84.52],[20220117,84.59],[20220118,85.38],[20220119,86.55],[20220120,86.99],[20220121,86.65],[20220122,86.65],[20220123,86.65],[20220124,86.03],[20220125,86.8],[20220126,87.64],[20220127,87.86],[20220128,88.27],[20220129,88.27],[20220130,88.27],[20220131,88.53],[20220201,88.56],[20220202,89.15],[20220203,89],[20220204,88.48],[20220205,88.48],[20220206,88.48],[20220207,88.58],[20220208,88.38],[20220209,88.91],[20220210,88.95],[20220211,89.17],[20220212,89.17],[20220213,89.17],[20220214,90.57],[20220215,89.56],[20220216,90.54],[20220217,90.57],[20220218,90.79],[20220219,90.79],[20220220,90.79],[20220221,90.8],[20220222,92.01],[20220223,92.58],[20220224,94.3],[20220225,92.21],[20220226,92.21],[20220227,92.21],[20220228,93.56],[20220301,97.01],[20220302,99.66],[20220303,100.78],[20220304,105.23],[20220305,105.23],[20220306,105.23],[20220307,109.5],[20220308,111.36],[20220309,105.44],[20220310,104.03],[20220311,105.37],[20220312,105.37],[20220313,105.37],[20220314,103.3],[20220315,101.48],[20220316,100.63],[20220317,102.66],[20220318,102.56],[20220319,102.56],[20220320,102.56],[20220321,104.02],[20220322,103.54],[20220323,106.39],[20220324,107.18],[20220325,107.42],[20220326,107.42],[20220327,107.42],[20220328,105.05],[20220329,102.28],[20220330,104.01],[20220331,102.98],[20220401,103.3],[20220402,103.3],[20220403,103.3],[20220404,104.85],[20220405,105.46],[20220406,104.49],[20220407,104.6],[20220408,106.14],[20220409,106.14],[20220410,106.14],[20220411,105.41],[20220412,107.73],[20220413,109.58],[20220414,110.53],[20220415,110.53],[20220416,110.53],[20220417,110.53],[20220418,110.58],[20220419,110.17],[20220420,109.75],[20220421,109.4],[20220422,108.09],[20220423,108.09],[20220424,108.09],[20220425,106.37],[20220426,107.76],[20220427,109.3],[20220428,109.79],[20220429,109.72],[20220430,109.72],[20220501,109.72],[20220502,109.56],[20220503,108.96],[20220504,110.9],[20220505,111.29],[20220506,109.94],[20220507,109.94],[20220508,109.94],[20220509,107.3],[20220510,105.16],[20220511,106.93],[20220512,107.46],[20220513,108.52],[20220514,108.52],[20220515,108.52],[20220516,109.79],[20220517,109.66],[20220518,108.26],[20220519,109.29],[20220520,108.81],[20220521,108.81],[20220522,108.81],[20220523,109.39],[20220524,108.86],[20220525,109.4],[20220526,109.66],[20220527,110.61],[20220528,110.61],[20220529,110.61],[20220530,110.65],[20220531,109.64],[20220601,110.47],[20220602,110.95],[20220603,110.87],[20220604,110.87],[20220605,110.87],[20220606,111.83],[20220607,113.72],[20220608,113.36],[20220609,113.4],[20220610,113.57],[20220611,113.57],[20220612,113.57],[20220613,112.6],[20220614,109.89],[20220615,110.05],[20220616,110.52],[20220617,107.34],[20220618,107.34],[20220619,107.34],[20220620,107.13],[20220621,106.48],[20220622,105.23],[20220623,103.69],[20220624,102.54],[20220625,102.54],[20220626,102.54],[20220627,102.52],[20220628,103.25],[20220629,103.36],[20220630,100.61],[20220701,100.06],[20220702,100.06],[20220703,100.06],[20220704,100.04],[20220705,96.97],[20220706,96.33],[20220707,99.07],[20220708,100.06],[20220709,100.06],[20220710,100.06],[20220711,100.84],[20220712,98.13],[20220713,98.52],[20220714,97.24],[20220715,97.98],[20220716,97.98],[20220717,97.98],[20220718,100.13],[20220719,99.08],[20220720,100.31],[20220721,99.27],[20220722,99.88],[20220723,99.88],[20220724,99.88],[20220725,100.54],[20220726,102.13],[20220727,102.63],[20220728,103.37],[20220729,104.27],[20220730,104.27],[20220731,104.27],[20220801,102.81],[20220802,101.7],[20220803,101.42],[20220804,101.52],[20220805,101.27],[20220806,101.27],[20220807,101.27],[20220808,101.49],[20220809,102.13],[20220810,103.41],[20220811,105.01],[20220812,105.21],[20220813,105.21],[20220814,105.21],[20220815,104.78],[20220816,104.86],[20220817,104.36],[20220818,104.52],[20220819,105.7],[20220820,105.7],[20220821,105.7],[20220822,106.46],[20220823,107.61],[20220824,108.1],[20220825,107.74],[20220826,107.65],[20220827,107.65],[20220828,107.65],[20220829,107.86],[20220830,105.7],[20220831,104.76],[20220901,102.71],[20220902,102.42],[20220903,102.42],[20220904,102.42],[20220905,102.49],[20220906,102.12],[20220907,100.94],[20220908,100.53],[20220909,102.03],[20220910,102.03],[20220911,102.03],[20220912,103.17],[20220913,102.66],[20220914,104.36],[20220915,102.01],[20220916,101.48],[20220917,101.48],[20220918,101.48],[20220919,101.34],[20220920,101.23],[20220921,101.51],[20220922,101.29],[20220923,99.21],[20220924,99.21],[20220925,99.21],[20220926,98.04],[20220927,97.87],[20220928,99.97],[20220929,99.12],[20220930,98.24],[20221001,98.24],[20221002,98.24],[20221003,99.12],[20221004,100.9],[20221005,101.68],[20221006,102.4],[20221007,103.06],[20221008,103.06],[20221009,103.06],[20221010,103.02],[20221011,102.24],[20221012,101.64],[20221013,102.27],[20221014,100.72],[20221015,100.72],[20221016,100.72],[20221017,100.23],[20221018,98.64],[20221019,98.46],[20221020,98.51],[20221021,98.87],[20221022,98.87],[20221023,98.87],[20221024,98.36],[20221025,98.93],[20221026,99.06],[20221027,98.89],[20221028,98.24],[20221029,98.24],[20221030,98.24],[20221031,98.72],[20221101,98.98],[20221102,100.6],[20221103,100.68],[20221104,102.93],[20221105,102.93],[20221106,102.93],[20221107,102.56],[20221108,101.85],[20221109,100.32],[20221110,101.77],[20221111,101.1],[20221112,101.1],[20221113,101.1],[20221114,100.81],[20221115,100.94],[20221116,100.12],[20221117,99.05],[20221118,98.32],[20221119,98.32],[20221120,98.32],[20221121,98.81],[20221122,99.56],[20221123,99.29],[20221124,99.2],[20221125,98.18],[20221126,98.18],[20221127,98.18],[20221128,97.28],[20221129,98.59],[20221130,99.87],[20221201,99.86],[20221202,98.66],[20221203,98.66],[20221204,98.66],[20221205,96.36],[20221206,95.64],[20221207,95.71],[20221208,96],[20221209,96.14],[20221210,96.14],[20221211,96.14],[20221212,96.63],[20221213,98.34],[20221214,97.85],[20221215,97.04],[20221216,96.02],[20221217,96.02],[20221218,96.02],[20221219,95.42],[20221220,95.74],[20221221,96.39],[20221222,95.19],[20221223,96.15],[20221224,96.15],[20221225,96.15],[20221226,96.15],[20221227,96.38],[20221228,96.29],[20221229,96.14],[20221230,96.35],[20221231,96.36],[20230101,96.36],[20230102,96.4],[20230103,95.62],[20230104,93.92],[20230105,92.99],[20230106,94.04],[20230107,94.04],[20230108,94.04],[20230109,94],[20230110,93.54],[20230111,94.21],[20230112,95],[20230113,95.49],[20230114,95.49],[20230115,95.49],[20230116,95.53],[20230117,95.62],[20230118,95.6],[20230119,95.96],[20230120,96.17],[20230121,96.17],[20230122,96.17],[20230123,96.21],[20230124,95.99],[20230125,95.74],[20230126,96.11],[20230127,95.52],[20230128,95.52],[20230129,95.52],[20230130,94.65],[20230131,95.62],[20230201,93.84],[20230202,93.2],[20230203,91.58],[20230204,91.58],[20230205,91.58],[20230206,91.73],[20230207,93.18],[20230208,93.17],[20230209,92.84],[20230210,93.48],[20230211,93.48],[20230212,93.48],[20230213,93.49],[20230214,93.07],[20230215,92.43],[20230216,92.54],[20230217,92.16],[20230218,92.16],[20230219,92.16],[20230220,92.09],[20230221,92.58],[20230222,91.92],[20230223,91.76],[20230224,91.48],[20230225,91.48],[20230226,91.48],[20230227,91.87],[20230228,91.89],[20230301,92.45],[20230302,92.7],[20230303,93.64],[20230304,93.64],[20230305,93.64],[20230306,92.93],[20230307,91.49],[20230308,91.57],[20230309,90.88],[20230310,90.83],[20230311,90.83],[20230312,90.83],[20230313,90.81],[20230314,89.93],[20230315,89.1],[20230316,88.97],[20230317,88.82],[20230318,88.82],[20230319,88.82],[20230320,88.48],[20230321,88.28],[20230322,88.47],[20230323,88.23],[20230324,89.1],[20230325,89.1],[20230326,89.1],[20230327,89.65],[20230328,89.79],[20230329,89.68],[20230330,89.69],[20230331,90.48],[20230401,90.48],[20230402,90.48],[20230403,91.36],[20230404,91.16],[20230405,91.03],[20230406,90.98],[20230407,90.98],[20230408,90.98],[20230409,90.98],[20230410,90.97],[20230411,91.47],[20230412,91.85],[20230413,91.75],[20230414,91.63],[20230415,91.63],[20230416,91.63],[20230417,92.09],[20230418,92.72],[20230419,91.96],[20230420,91.13],[20230421,90.49],[20230422,90.49],[20230423,90.49],[20230424,90.5],[20230425,89.22],[20230426,88.3],[20230427,88.12],[20230428,89.06],[20230429,89.06],[20230430,89.06],[20230501,89.01],[20230502,87.8],[20230503,86.6],[20230504,86.49],[20230505,87.82],[20230506,87.82],[20230507,87.82],[20230508,88.07],[20230509,88.51],[20230510,88.32],[20230511,87.04],[20230512,86.9],[20230513,86.9],[20230514,86.9],[20230515,87.66],[20230516,86.85],[20230517,87.56],[20230518,87.41],[20230519,87.44],[20230520,87.44],[20230521,87.44],[20230522,87.15],[20230523,87.07],[20230524,86.89],[20230525,86.3],[20230526,86.9],[20230527,86.9],[20230528,86.9],[20230529,86.92],[20230530,85.68],[20230531,85.39],[20230601,86.27],[20230602,86.56],[20230603,86.56],[20230604,86.56],[20230605,87.21],[20230606,87.39],[20230607,87.42],[20230608,87.57],[20230609,87.18],[20230610,87.18],[20230611,87.18],[20230612,86.32],[20230613,87.07],[20230614,87.23],[20230615,88.54],[20230616,88.89],[20230617,88.89],[20230618,88.89],[20230619,88.95],[20230620,87.98],[20230621,88.57],[20230622,87.15],[20230623,86.93],[20230624,86.93],[20230625,86.93],[20230626,86.77],[20230627,85.87],[20230628,85.42],[20230629,85.23],[20230630,86.42],[20230701,86.42],[20230702,86.42],[20230703,86.23],[20230704,86.22],[20230705,86.93],[20230706,86.4],[20230707,86.93],[20230708,86.93],[20230709,86.93],[20230710,86.81],[20230711,87.31],[20230712,87.8],[20230713,87.99],[20230714,87.81],[20230715,87.81],[20230716,87.81],[20230717,87.07],[20230718,87.67],[20230719,88.18],[20230720,88.58],[20230721,89.18],[20230722,89.18],[20230723,89.18],[20230724,90.43],[20230725,91.3],[20230726,90.93],[20230727,90.32],[20230728,91.08],[20230729,91.08],[20230730,91.08],[20230731,91.42],[20230801,91.22],[20230802,89.95],[20230803,90.56],[20230804,90.7],[20230805,90.7],[20230806,90.7],[20230807,90.28],[20230808,90.28],[20230809,90.72],[20230810,90.19],[20230811,90.03],[20230812,90.03],[20230813,90.03],[20230814,89.9],[20230815,89.27],[20230816,88.7],[20230817,89.08],[20230818,89.56],[20230819,89.56],[20230820,89.56],[20230821,89.49],[20230822,89.62],[20230823,90.57],[20230824,90.46],[20230825,91.08],[20230826,91.08],[20230827,91.08],[20230828,91.18],[20230829,91.55],[20230830,91.25],[20230831,91.41],[20230901,92.23],[20230902,92.23],[20230903,92.23],[20230904,92.29],[20230905,92.85],[20230906,92.47],[20230907,92.38],[20230908,92.42],[20230909,92.42],[20230910,92.42],[20230911,92.92],[20230912,93.07],[20230913,93.12],[20230914,93.85],[20230915,94.05],[20230916,94.05],[20230917,94.05],[20230918,93.97],[20230919,93.67],[20230920,93.61],[20230921,93.18],[20230922,93.17],[20230923,93.17],[20230924,93.17],[20230925,92.82],[20230926,92.62],[20230927,93.14],[20230928,93.37],[20230929,92.48],[20230930,92.48],[20231001,92.48],[20231002,91.84],[20231003,91.75],[20231004,89.9],[20231005,89.36],[20231006,89.86],[20231007,89.86],[20231008,89.86],[20231009,90.65],[20231010,90.69],[20231011,90.28],[20231012,90.31],[20231013,92.25],[20231014,92.25],[20231015,92.25],[20231016,91.99],[20231017,91.88],[20231018,92.6],[20231019,92.69],[20231020,92.57],[20231021,92.57],[20231022,92.57],[20231023,91.83],[20231024,91.35],[20231025,92.05],[20231026,91.85],[20231027,92.59],[20231028,92.59],[20231029,92.59],[20231030,91.66],[20231031,91.5],[20231101,91.63],[20231102,91.62],[20231103,91.6],[20231104,91.6],[20231105,91.6],[20231106,91.4],[20231107,90.18],[20231108,89.65],[20231109,89.26],[20231110,88.82],[20231111,88.82],[20231112,88.82],[20231113,89.78],[20231114,89.97],[20231115,89.47],[20231116,88.45],[20231117,88.55],[20231118,88.55],[20231119,88.55],[20231120,88.95],[20231121,89.12],[20231122,88.67],[20231123,88.68],[20231124,88.31],[20231125,88.31],[20231126,88.31],[20231127,87.77],[20231128,88.54],[20231129,88.61],[20231130,88.42],[20231201,88.68],[20231202,88.68],[20231203,88.68],[20231204,87.62],[20231205,87.22],[20231206,86.03],[20231207,86.14],[20231208,86.23],[20231209,86.23],[20231210,86.23],[20231211,85.82],[20231212,84.92],[20231213,85.07],[20231214,86.34],[20231215,86.69],[20231216,86.69],[20231217,86.69],[20231218,87.11],[20231219,87.33],[20231220,87.29],[20231221,86.99],[20231222,87.05],[20231223,87.05],[20231224,87.05],[20231225,87.05],[20231226,87.05],[20231227,87.46],[20231228,86.8],[20231229,86.51],[20231230,86.51],[20231231,86.51],[20240101,86.51],[20240102,86.5],[20240103,86.72],[20240104,86.3],[20240105,86.75],[20240106,86.75],[20240107,86.75],[20240108,85.69],[20240109,86.22],[20240110,85.69],[20240111,85.62],[20240112,86.11],[20240113,86.11],[20240114,86.11],[20240115,86.09],[20240116,86.04],[20240117,85.36],[20240118,85.72],[20240119,85.37],[20240120,85.37],[20240121,85.37],[20240122,85.44],[20240123,86.12],[20240124,86.71],[20240125,87.11],[20240126,87.43],[20240127,87.43],[20240128,87.43],[20240129,87.35],[20240130,87.72],[20240131,87.5],[20240201,86.89],[20240202,85.7],[20240203,85.7],[20240204,85.7],[20240205,86.02],[20240206,86.22],[20240207,85.99],[20240208,86.34],[20240209,86.26],[20240210,86.26],[20240211,86.26],[20240212,86.34],[20240213,85.88],[20240214,85.74],[20240215,85.84],[20240216,86.2],[20240217,86.2],[20240218,86.2],[20240219,86.22],[20240220,85.72],[20240221,86.09],[20240222,86.03],[20240223,85.55],[20240224,85.55],[20240225,85.55],[20240226,85.55],[20240227,86.12],[20240228,86.23],[20240229,86.31],[20240301,86.83],[20240302,86.83],[20240303,86.83],[20240304,87.13],[20240305,86.81],[20240306,87.34],[20240307,87.74],[20240308,87.33],[20240309,87.33],[20240310,87.33],[20240311,87.79],[20240312,87.78],[20240313,88.51],[20240314,88.76],[20240315,89.2],[20240316,89.2],[20240317,89.2],[20240318,89.5],[20240319,89.46],[20240320,89.17],[20240321,89.03],[20240322,88.89],[20240323,88.89],[20240324,88.89],[20240325,89.3],[20240326,88.69],[20240327,88.66],[20240328,89.58],[20240329,89.58],[20240330,89.58],[20240331,89.58],[20240401,89.59],[20240402,91.11],[20240403,92.09],[20240404,92.27],[20240405,92.78],[20240406,92.78],[20240407,92.78],[20240408,93.12],[20240409,93.04],[20240410,93.26],[20240411,93.63],[20240412,94.8],[20240413,94.8],[20240414,94.8],[20240415,94.65],[20240416,94.64],[20240417,94.28],[20240418,94.09],[20240419,94.97],[20240420,94.97],[20240421,94.97],[20240422,94.75],[20240423,94.31],[20240424,94.17],[20240425,94.26],[20240426,94.38],[20240427,94.38],[20240428,94.38],[20240429,94.77],[20240430,93.55],[20240501,93.04],[20240502,92.61],[20240503,92.8],[20240504,92.8],[20240505,92.8],[20240506,93.09],[20240507,93.74],[20240508,93.46],[20240509,93.69],[20240510,93.78],[20240511,93.78],[20240512,93.78],[20240513,94.11],[20240514,94.05],[20240515,94.64],[20240516,94.75],[20240517,96.27],[20240518,96.27],[20240519,96.27],[20240520,96.85],[20240521,97.41],[20240522,96.58],[20240523,95.45],[20240524,95.44],[20240525,95.44],[20240526,95.44],[20240527,95.45],[20240528,96.72],[20240529,96.34],[20240530,95.46],[20240531,94.17],[20240601,94.17],[20240602,94.17],[20240603,93.69],[20240604,92.35],[20240605,92.44],[20240606,93.7],[20240607,92.18],[20240608,92.18],[20240609,92.18],[20240610,93.51],[20240611,93.59],[20240612,94.16],[20240613,93.56],[20240614,93.86],[20240615,93.86],[20240616,93.86],[20240617,93.41],[20240618,93.99],[20240619,94],[20240620,94.49],[20240621,93.88],[20240622,93.88],[20240623,93.88],[20240624,94.08],[20240625,93.43],[20240626,93.45],[20240627,93.45],[20240628,93.45],[20240629,93.45],[20240630,93.45],[20240701,93.53],[20240702,93.68],[20240703,94.44],[20240704,94.4],[20240705,94.52],[20240706,94.52],[20240707,94.52],[20240708,93.59],[20240709,93.02],[20240710,92.8],[20240711,92.83],[20240712,92.63],[20240713,92.63],[20240714,92.63],[20240715,91.88],[20240716,91.69],[20240717,91.23],[20240718,90.84],[20240719,89.8],[20240720,89.8],[20240721,89.8],[20240722,89.81],[20240723,89.44],[20240724,89.46],[20240725,88.9],[20240726,88.44],[20240727,88.44],[20240728,88.44],[20240729,88.2],[20240730,88.07],[20240731,89.38],[20240801,88.94],[20240802,87.78],[20240803,87.78],[20240804,87.78],[20240805,86.08],[20240806,86.47],[20240807,86.85],[20240808,87.38],[20240809,87.81],[20240810,87.81],[20240811,87.81],[20240812,88.76],[20240813,88.07],[20240814,87.33],[20240815,87.93],[20240816,88],[20240817,88],[20240818,88],[20240819,88.12],[20240820,87.9],[20240821,87.68],[20240822,87.08],[20240823,88.19],[20240824,88.19],[20240825,88.19],[20240826,88.44],[20240827,88.72],[20240828,88.08],[20240829,88.74],[20240830,88.01],[20240831,88.01],[20240901,88.01],[20240902,87.96],[20240903,86.99],[20240904,86.47],[20240905,86.39],[20240906,85.27],[20240907,85.27],[20240908,85.27],[20240909,85.96],[20240910,85.33],[20240911,86.02],[20240912,87.43],[20240913,87.77],[20240914,87.77],[20240915,87.77],[20240916,88.1],[20240917,88.31],[20240918,88.43],[20240919,88.99],[20240920,89.04],[20240921,89.04],[20240922,89.04],[20240923,89.67],[20240924,90.82],[20240925,90.43],[20240926,90.77],[20240927,90.87],[20240928,90.87],[20240929,90.87],[20240930,90.64],[20241001,92.05],[20241002,92.56],[20241003,93.22],[20241004,93.51],[20241005,93.51],[20241006,93.51],[20241007,94.15],[20241008,92.31],[20241009,91.72],[20241010,92.87],[20241011,93.39],[20241012,93.39],[20241013,93.39],[20241014,92.78],[20241015,91.48],[20241016,91.35],[20241017,91.49],[20241018,91.71],[20241019,91.71],[20241020,91.71],[20241021,92.04],[20241022,93.29],[20241023,93.18],[20241024,93.23],[20241025,93.49],[20241026,93.49],[20241027,93.49],[20241028,92.15],[20241029,92.44],[20241030,92.33],[20241031,91.39],[20241101,91.42],[20241102,91.42],[20241103,91.42],[20241104,91.89],[20241105,92.33],[20241106,92.45],[20241107,92.93],[20241108,92.04],[20241109,92.04],[20241110,92.04],[20241111,91.81],[20241112,91.36],[20241113,91.07],[20241114,91.09],[20241115,90.88],[20241116,90.88],[20241117,90.88],[20241118,92.32],[20241119,92.57],[20241120,93.05],[20241121,93.6],[20241122,94.51],[20241123,94.51],[20241124,94.51],[20241125,93.27],[20241126,93.15],[20241127,92.68],[20241128,92.64],[20241129,92.77],[20241130,92.77],[20241201,92.77],[20241202,92.5],[20241203,92.99],[20241204,92.99],[20241205,92.63],[20241206,92.32],[20241207,92.32],[20241208,92.32],[20241209,93.22],[20241210,93.72],[20241211,94.55],[20241212,94.07],[20241213,93.56],[20241214,93.56],[20241215,93.56],[20241216,93.26],[20241217,92.61],[20241218,92.41],[20241219,92.22],[20241220,92.84],[20241221,92.84],[20241222,92.84],[20241223,92.86],[20241224,93.23],[20241225,93.23],[20241226,93.23],[20241227,93.26],[20241228,93.26],[20241229,93.26],[20241230,93.61],[20241231,93.83],[20250101,93.83],[20250102,94.9],[20250103,94.58],[20250104,94.58],[20250105,94.58],[20250106,94.32],[20250107,94.8],[20250108,95.33],[20250109,95.68],[20250110,97.38],[20250111,97.38],[20250112,97.38],[20250113,98.43],[20250114,97.93],[20250115,98.66],[20250116,99.11],[20250117,98.84],[20250118,98.84],[20250119,98.84],[20250120,98.84],[20250121,98.27],[20250122,97.8],[20250123,97.86],[20250124,97.41],[20250125,97.41],[20250126,97.41],[20250127,95.83],[20250128,96.36],[20250129,97.01],[20250130,97.35],[20250131,97.13],[20250201,97.13],[20250202,97.13],[20250203,98.66],[20250204,98.7],[20250205,98.27],[20250206,98.76],[20250207,98.82],[20250208,98.82],[20250209,98.82],[20250210,100.18],[20250211,100.31],[20250212,99.9],[20250213,99.94],[20250214,99.4],[20250215,99.4],[20250216,99.4],[20250217,99.39],[20250218,100.44],[20250219,100.71],[20250220,101.03],[20250221,100.19],[20250222,100.19],[20250223,100.19],[20250224,99.36],[20250225,98.28],[20250226,98.02],[20250227,97.95],[20250228,97.19],[20250301,97.19],[20250302,97.19],[20250303,97.35],[20250304,96.86],[20250305,96.44],[20250306,96.16],[20250307,96],[20250308,96],[20250309,96],[20250310,95.9],[20250311,95.82],[20250312,96.09],[20250313,96.84],[20250314,96.57],[20250315,96.57],[20250316,96.57],[20250317,96.89],[20250318,96.96],[20250319,97.46],[20250320,97.7],[20250321,97.33],[20250322,97.33],[20250323,97.33],[20250324,97.32],[20250325,97.63],[20250326,97.87],[20250327,97.97],[20250328,97.86],[20250329,97.86],[20250330,97.86],[20250331,98.27],[20250401,98.48],[20250402,98.62],[20250403,94.36],[20250404,90.67],[20250405,90.67],[20250406,90.67],[20250407,89.44],[20250408,88.68],[20250409,89.24],[20250410,89.56],[20250411,89.6],[20250412,89.6],[20250413,89.6],[20250414,89.61],[20250415,89.99],[20250416,90.7],[20250417,91.17],[20250418,91.17],[20250419,91.17],[20250420,91.17],[20250421,91.16],[20250422,90.65],[20250423,90.7],[20250424,91.45],[20250425,91.29],[20250426,91.29],[20250427,91.29],[20250428,91.5],[20250429,91.05],[20250430,89.77],[20250501,89.71],[20250502,90.14],[20250503,90.14],[20250504,90.14],[20250505,90.14],[20250506,91.3],[20250507,90.53],[20250508,91.05],[20250509,91.83],[20250510,91.83],[20250511,91.83],[20250512,92.84],[20250513,93.64],[20250514,92.69],[20250515,92.31],[20250516,91.82],[20250517,91.82],[20250518,91.82],[20250519,91.32],[20250520,92.37],[20250521,92.36],[20250522,92],[20250523,92.58],[20250524,92.58],[20250525,92.58],[20250526,92.51],[20250527,91.73],[20250528,91.43],[20250529,91.42],[20250530,90.28],[20250531,90.28],[20250601,90.28],[20250602,91.46],[20250603,92.02],[20250604,92.17],[20250605,92.48],[20250606,92.96],[20250607,92.96],[20250608,92.96],[20250609,93.05],[20250610,92.88],[20250611,93.28],[20250612,92.57],[20250613,94.3],[20250614,94.3],[20250615,94.3],[20250616,94.3],[20250617,95.24],[20250618,96.06],[20250619,96.12],[20250620,95.7],[20250621,95.7],[20250622,95.7],[20250623,95.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.387,13€ |
| 2022 | 1.908,87€ |
| 2023 | 1.554,34€ |
| 2024 | 1.535,21€ |
| 2025 | 1.579,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,43% |
| 3 M | 2,14% |
| 6 M | 7,16% |
| lfd. Jahr | 7,27% |
| 1 Jahr | 4,29% |
| 3 Jahre | -11,21% |
| 5 Jahre | 75,83% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 18,30% |
Ziel des Fonds ist es, durch Anlagen in unterschiedliche Derivate den Dow Jones AIG Commodity Index so genau wie möglich abzubilden. Zudem ist der Fonds bestrebt, mit kurzfristigen, der Absicherung dienenden Anleihen- und Geldmarktinstrumenten in der entsprechenden Referenzwährung Renditesteigerungen zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Treasury Bill 4.48% 31.01.2026 | 12,32% |
| Treasury Bill 4.41% 31.10.2025 | 12,00% |
| US Treasury 5.42% 30.04.2025 | 11,92% |
| Treasury Bill 4.36% 31.07.2025 | 11,20% |
| US Treasury 4.39% 30.04.2026 | 9,15% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 38.7128 | 34.506600 |
| 06.2021 - 06.2022 | 37.6129 | 49.122800 |
| 06.2022 - 06.2023 | -18.5729 | -18.039200 |
| 06.2023 - 06.2024 | -1.2306 | 7.404500 |
| 06.2024 - 06.2025 | 2.8571 | 1.274700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,91% | 11,02% | 12,97% | k.A. |
| Sharpe Ratio | -0,19 | -0,80 | 0,76 | k.A. |
| Tracking Error | 7,37% | 6,81% | 6,27% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,53 | 0,79 | 0,88 | k.A. |
| Treynor Ratio | -2,87 | -11,15 | 11,21 | k.A. |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| Treasury Bill 4.48% 31.01.2026 | 12,32% |
| Treasury Bill 4.41% 31.10.2025 | 12,00% |
| US Treasury 5.42% 30.04.2025 | 11,92% |
| Treasury Bill 4.36% 31.07.2025 | 11,20% |
| US Treasury 4.39% 30.04.2026 | 9,15% |
| Treasury Bill 4.42% 31.07.2026 | 8,29% |
| Treasury Bill 4.44% 31.10.2026 | 3,95% |
| Treasury Bill 4.34% 31.01.2027 | 2,44% |
| Treasury Bill 4.00% 15.02.2026 | 2,36% |
| Federal Farm Credit 5.48% 27.10.2025 | 2,13% |
Länderverteilung (20. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (20. 06. 2025)
| Agrarprodukte | 30,46% |
| Energie | 30,16% |
| Gold / Edelmetalle | 19,12% |
| Industriemetalle | 15,09% |
| Divers | 5,17% |
Assetverteilung (20. 06. 2025)
| Commodities | 100,00% |
Währungsverteilung (20. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1213KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2254KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1155KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Herr Christopher Burton Herr Scott Ikuss |
| Fondsgesellschaft: | UBS Asset Management (Europe) S.A |
| Fondswährung: | CHF |
| Auflegungsdatum: | 15.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 122,23 Mio. EUR |