Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14Y36
ISIN: LU1278908113
Rohstofffonds gemischt, Welt
Aktueller Preis (12. 04. 2024)
46,74 CHF
0,58 CHF / 1,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CS (Lux) Commodity Index Plus USD Fund BH CHF"},"ts":[[20190411,35.19],[20190412,35.32],[20190415,35.09],[20190416,34.86],[20190417,34.64],[20190418,34.7],[20190423,34.39],[20190424,34.47],[20190425,34.52],[20190426,34.31],[20190429,34.18],[20190430,34.02],[20190502,33.69],[20190503,33.85],[20190506,33.63],[20190507,33.39],[20190508,33.43],[20190510,33.36],[20190513,33.4],[20190514,33.84],[20190515,34.06],[20190516,34.24],[20190517,34.05],[20190520,34.21],[20190521,34.11],[20190522,33.83],[20190523,33.49],[20190524,33.83],[20190528,34.01],[20190529,34.11],[20190531,33.4],[20190603,33.45],[20190604,33.5],[20190605,33.03],[20190606,33.26],[20190607,33.22],[20190611,33.21],[20190612,32.99],[20190613,33.35],[20190614,33.42],[20190617,33.4],[20190618,33.7],[20190619,33.49],[20190620,34.18],[20190621,34.14],[20190624,34.39],[20190625,34.55],[20190626,34.66],[20190627,34.68],[20190628,34.46],[20190701,34.19],[20190702,33.76],[20190703,34.24],[20190705,34.19],[20190708,34.15],[20190709,34.2],[20190710,34.79],[20190711,34.79],[20190712,34.99],[20190715,34.79],[20190716,34.4],[20190717,34.37],[20190718,34.1],[20190719,34.28],[20190722,34.19],[20190723,34.67],[20190724,34.64],[20190725,34.49],[20190726,34.39],[20190729,34.49],[20190730,34.52],[20190731,34.46],[20190801,33.6],[20190802,33.68],[20190805,33.75],[20190806,33.54],[20190807,33.32],[20190808,33.77],[20190809,34.01],[20190812,33.8],[20190813,34.21],[20190814,33.86],[20190816,33.83],[20190819,33.67],[20190820,33.76],[20190821,33.76],[20190822,33.5],[20190823,33.38],[20190826,33.51],[20190827,33.62],[20190828,33.9],[20190829,34.01],[20190830,33.7],[20190903,33.94],[20190904,34.48],[20190905,34.26],[20190906,33.99],[20190909,34.22],[20190910,34.3],[20190911,34.1],[20190912,34.38],[20190913,34.27],[20190916,35.41],[20190917,34.67],[20190918,34.4],[20190919,34.45],[20190920,34.45],[20190923,34.89],[20190924,34.71],[20190925,34.64],[20190926,34.44],[20190927,34.33],[20190930,34.12],[20191001,33.99],[20191002,33.75],[20191003,33.77],[20191004,33.99],[20191007,33.86],[20191008,34.01],[20191009,33.93],[20191010,33.88],[20191011,34.01],[20191014,34.03],[20191015,33.97],[20191016,33.88],[20191017,34],[20191018,34.02],[20191021,33.83],[20191022,33.91],[20191023,34.13],[20191024,34.22],[20191025,34.28],[20191028,34.18],[20191029,34.25],[20191030,34.25],[20191031,34.18],[20191104,34.7],[20191105,34.76],[20191106,34.51],[20191107,34.5],[20191108,34.47],[20191111,34.18],[20191112,34.21],[20191113,34.4],[20191114,34.44],[20191115,34.34],[20191118,33.91],[20191119,33.66],[20191120,33.83],[20191121,33.9],[20191122,33.95],[20191125,33.92],[20191126,33.95],[20191127,33.83],[20191129,33.29],[20191202,33.3],[20191203,33.51],[20191204,33.71],[20191205,33.78],[20191206,33.83],[20191209,33.84],[20191210,34.11],[20191211,34.05],[20191212,34.28],[20191213,34.28],[20191216,34.69],[20191217,34.77],[20191218,34.8],[20191219,34.94],[20191220,35.01],[20191223,34.99],[20191227,35.4],[20191230,35.46],[20191231,35.3],[20200102,35.32],[20200103,35.54],[20200106,35.62],[20200107,35.6],[20200108,35.37],[20200109,35.26],[20200110,35.32],[20200113,35.18],[20200114,35.34],[20200115,35.26],[20200116,35.12],[20200117,35.23],[20200121,34.94],[20200122,34.67],[20200123,34.54],[20200124,34.21],[20200127,33.81],[20200128,33.8],[20200129,33.52],[20200130,33.33],[20200131,33.2],[20200203,32.94],[20200204,32.84],[20200205,33.07],[20200206,33.19],[20200207,33.13],[20200210,32.91],[20200211,33.09],[20200212,33.48],[20200213,33.59],[20200214,33.58],[20200218,33.93],[20200219,34.12],[20200220,33.98],[20200221,34.01],[20200224,33.46],[20200225,33.14],[20200226,32.89],[20200227,32.37],[20200228,31.7],[20200302,32.21],[20200303,32.55],[20200304,32.55],[20200305,32.26],[20200306,31.69],[20200309,30.43],[20200310,31.06],[20200311,30.63],[20200312,29.81],[20200313,29.23],[20200316,28.21],[20200317,27.96],[20200318,26.86],[20200319,27.76],[20200320,27.57],[20200323,27.89],[20200324,28.72],[20200325,28.74],[20200326,28.39],[20200327,28.3],[20200330,28.09],[20200331,27.97],[20200401,27.34],[20200402,27.88],[20200403,28.16],[20200406,28.43],[20200407,28.57],[20200408,28.62],[20200409,28.79],[20200414,28.69],[20200415,28.22],[20200416,28.31],[20200417,28.33],[20200420,28.29],[20200421,27.2],[20200422,27.71],[20200423,27.77],[20200424,27.51],[20200427,27.14],[20200428,27.11],[20200429,27.24],[20200430,27.67],[20200504,27.69],[20200505,28.31],[20200506,27.92],[20200507,28.21],[20200508,28.32],[20200511,28.09],[20200512,27.98],[20200513,27.55],[20200514,27.88],[20200515,28.04],[20200518,28.63],[20200519,28.41],[20200520,28.7],[20200522,28.3],[20200526,28.53],[20200527,28.04],[20200528,28.07],[20200529,28.3],[20200602,28.35],[20200603,28.27],[20200604,28.48],[20200605,28.43],[20200608,28.41],[20200609,28.7],[20200610,28.83],[20200611,28.61],[20200612,28.44],[20200615,28.46],[20200616,28.51],[20200617,28.68],[20200618,28.7],[20200619,28.92],[20200622,29.03],[20200624,28.47],[20200625,28.49],[20200626,28.4],[20200629,28.72],[20200630,29.1],[20200701,29.28],[20200702,29.4],[20200706,29.62],[20200707,29.78],[20200708,29.95],[20200709,29.74],[20200710,29.88],[20200713,29.67],[20200714,29.51],[20200715,29.46],[20200716,29.38],[20200717,29.49],[20200720,29.46],[20200721,29.86],[20200722,29.92],[20200723,30.22],[20200724,30.24],[20200727,30.11],[20200728,30.34],[20200729,30.52],[20200730,30.28],[20200731,30.38],[20200803,30.83],[20200804,31.16],[20200805,31.41],[20200806,31.52],[20200807,31],[20200810,31.23],[20200811,30.92],[20200812,31.06],[20200813,31.21],[20200814,31.27],[20200817,31.76],[20200818,31.93],[20200819,31.75],[20200820,31.59],[20200821,31.56],[20200824,31.59],[20200825,31.77],[20200826,31.94],[20200827,32.03],[20200828,32.25],[20200831,32.28],[20200901,32.11],[20200902,32.02],[20200903,31.84],[20200904,31.81],[20200908,31.33],[20200909,31.52],[20200910,31.55],[20200911,31.56],[20200914,31.67],[20200915,31.69],[20200916,31.96],[20200917,32.06],[20200918,32.2],[20200921,31.43],[20200922,31.42],[20200923,31.18],[20200924,31.21],[20200925,31.07],[20200928,31.15],[20200929,30.96],[20200930,31.2],[20201001,30.96],[20201002,30.78],[20201005,31.31],[20201006,31.47],[20201007,31.6],[20201008,31.7],[20201009,32.22],[20201012,32.1],[20201013,32.04],[20201014,32.2],[20201015,32.5],[20201016,32.4],[20201019,32.47],[20201020,32.63],[20201021,32.72],[20201022,32.57],[20201023,32.48],[20201026,32.3],[20201027,32.41],[20201028,31.89],[20201029,31.68],[20201030,31.74],[20201102,31.89],[20201103,31.93],[20201104,32.22],[20201105,32.3],[20201106,32.29],[20201109,31.95],[20201110,32.36],[20201111,32.45],[20201112,32.28],[20201113,32.29],[20201116,32.29],[20201117,32.34],[20201118,32.47],[20201119,32.23],[20201120,32.45],[20201123,32.46],[20201124,32.61],[20201125,32.63],[20201127,32.68],[20201130,32.43],[20201201,32.51],[20201202,32.54],[20201203,32.33],[20201204,32.46],[20201207,32.38],[20201208,32.33],[20201209,32.5],[20201210,32.92],[20201211,32.82],[20201214,32.98],[20201215,33.22],[20201216,33.31],[20201217,33.56],[20201218,33.68],[20201221,33.64],[20201222,33.37],[20201223,33.58],[20201228,33.29],[20201229,33.52],[20201230,33.73],[20201231,34.09],[20210104,34.31],[20210105,35.06],[20210106,34.97],[20210107,34.95],[20210108,34.67],[20210111,34.55],[20210112,35.13],[20210113,35.13],[20210114,35.42],[20210115,35.2],[20210119,35.02],[20210120,35.09],[20210121,35.1],[20210122,34.59],[20210125,34.95],[20210126,35.11],[20210127,35.19],[20210128,34.91],[20210129,34.9],[20210201,35.48],[20210202,35.36],[20210203,35.61],[20210204,35.63],[20210205,35.82],[20210208,36.22],[20210209,36.41],[20210210,36.33],[20210211,36.32],[20210212,36.55],[20210216,36.98],[20210217,37.02],[20210218,36.96],[20210219,36.91],[20210222,37.37],[20210223,37.15],[20210224,37.27],[20210225,36.92],[20210226,36.43],[20210301,36.12],[20210302,36.2],[20210303,35.99],[20210304,35.79],[20210305,36.39],[20210308,36.12],[20210309,36.2],[20210310,36.17],[20210311,36.57],[20210312,36.35],[20210315,36.39],[20210316,36.54],[20210317,36.38],[20210318,35.46],[20210319,35.82],[20210322,36.02],[20210323,35.25],[20210324,35.73],[20210325,35.24],[20210326,35.56],[20210329,35.52],[20210330,35.08],[20210331,35.35],[20210401,35.44],[20210406,35.44],[20210407,35.58],[20210408,35.9],[20210409,35.79],[20210412,35.64],[20210413,35.94],[20210414,36.47],[20210415,36.7],[20210416,36.8],[20210419,36.93],[20210420,36.9],[20210421,37.03],[20210422,37.27],[20210423,37.44],[20210426,37.79],[20210427,38.1],[20210428,38.09],[20210429,38.17],[20210430,38.3],[20210503,38.51],[20210504,38.93],[20210505,39.28],[20210506,39.61],[20210507,39.93],[20210510,39.74],[20210511,39.9],[20210512,39.91],[20210514,39.17],[20210517,39.69],[20210518,39.61],[20210519,38.72],[20210520,38.58],[20210521,38.71],[20210525,38.83],[20210526,39.01],[20210527,39.49],[20210528,39.51],[20210601,39.96],[20210602,40.11],[20210603,39.7],[20210604,40.33],[20210607,40.25],[20210608,40.58],[20210609,40.59],[20210610,40.72],[20210611,40.79],[20210614,40.47],[20210615,40.1],[20210616,40.05],[20210617,38.5],[20210618,38.81],[20210621,39.01],[20210622,39.03],[20210624,39.29],[20210625,39.36],[20210628,39.58],[20210629,39.63],[20210630,40.13],[20210701,40.15],[20210702,40.43],[20210706,39.54],[20210707,39.47],[20210708,39.74],[20210709,40.13],[20210712,40.32],[20210713,40.54],[20210714,40.58],[20210715,40.52],[20210716,40.56],[20210719,39.6],[20210720,40.12],[20210721,40.65],[20210722,41.06],[20210723,41.1],[20210726,41.54],[20210727,41.27],[20210728,41.45],[20210729,42.06],[20210730,41.59],[20210802,41.42],[20210803,41.35],[20210804,41.17],[20210805,41.34],[20210806,41.13],[20210809,40.22],[20210810,40.65],[20210811,40.88],[20210812,40.87],[20210813,40.94],[20210816,41.13],[20210817,40.86],[20210818,40.59],[20210819,39.91],[20210820,39.62],[20210823,40.34],[20210824,41],[20210825,41.06],[20210826,40.92],[20210827,41.48],[20210830,41.39],[20210831,41.31],[20210901,41.16],[20210902,41.42],[20210903,41.54],[20210907,41],[20210908,41.22],[20210909,41.28],[20210910,41.53],[20210913,41.65],[20210914,41.67],[20210915,42.5],[20210916,41.93],[20210917,41.31],[20210920,40.88],[20210921,40.94],[20210922,41.62],[20210923,42.02],[20210924,42.32],[20210927,42.96],[20210928,43],[20210929,42.54],[20210930,42.96],[20211001,43.24],[20211004,43.8],[20211005,44.54],[20211006,43.82],[20211007,44.16],[20211008,44.2],[20211011,44.32],[20211012,44.28],[20211013,44.53],[20211014,45.15],[20211015,45.12],[20211018,44.76],[20211019,44.83],[20211020,45.22],[20211021,44.61],[20211022,44.87],[20211025,45.68],[20211026,45.54],[20211027,45.3],[20211028,45.09],[20211029,44.92],[20211102,45.32],[20211103,44.94],[20211104,44.8],[20211105,44.89],[20211108,44.78],[20211109,44.71],[20211110,44.71],[20211111,45.2],[20211112,45.04],[20211115,45.29],[20211116,45.35],[20211117,45.03],[20211118,45.17],[20211119,45.28],[20211122,45.26],[20211123,45.6],[20211124,45.77],[20211126,44.35],[20211129,43.89],[20211130,42.69],[20211201,42.49],[20211202,42.51],[20211203,42.93],[20211206,42.74],[20211207,43.19],[20211208,43.37],[20211209,42.99],[20211210,43.23],[20211213,43.07],[20211214,42.89],[20211215,42.63],[20211216,43.16],[20211217,43.07],[20211220,42.6],[20211221,43.34],[20211222,43.96],[20211223,44.13],[20211227,44.82],[20211228,44.75],[20211229,44.81],[20211230,44.54],[20211231,44.56],[20220103,44.5],[20220104,45.08],[20220105,45.28],[20220106,44.97],[20220107,45.08],[20220110,44.77],[20220111,45.36],[20220112,46.13],[20220113,45.69],[20220114,46],[20220118,46.31],[20220119,47.05],[20220120,47.19],[20220121,47.15],[20220124,47],[20220125,47.19],[20220126,47.54],[20220127,47.31],[20220128,47.77],[20220131,47.95],[20220201,48.41],[20220202,49],[20220203,48.59],[20220204,47.97],[20220207,47.9],[20220208,47.8],[20220209,48.13],[20220210,47.94],[20220211,48.17],[20220214,49.06],[20220215,48.48],[20220216,49.09],[20220217,49.27],[20220218,49.38],[20220222,50.34],[20220223,50.65],[20220224,51.59],[20220225,49.93],[20220228,51.14],[20220301,53.66],[20220302,55.02],[20220303,55.54],[20220304,58.14],[20220307,59.83],[20220308,60.35],[20220309,56.81],[20220310,56.12],[20220311,56.9],[20220314,55.63],[20220315,54.43],[20220316,53.78],[20220317,55.1],[20220318,55.04],[20220321,56.22],[20220322,56.17],[20220323,57.65],[20220324,58.02],[20220325,58.44],[20220328,56.54],[20220329,54.83],[20220330,56.35],[20220331,55.69],[20220401,55.75],[20220404,56.57],[20220405,57.21],[20220406,56.22],[20220407,56.43],[20220408,57.26],[20220411,56.9],[20220412,58.45],[20220413,59.48],[20220414,59.64],[20220419,58.99],[20220420,58.59],[20220421,58.25],[20220422,57.22],[20220425,56.62],[20220426,57.46],[20220427,58.04],[20220428,57.95],[20220429,57.98],[20220502,57.6],[20220503,57.35],[20220504,58.29],[20220505,58.52],[20220506,57.3],[20220510,54.48],[20220511,55.86],[20220512,56.1],[20220513,56.54],[20220516,57.09],[20220517,57.54],[20220518,56.5],[20220519,58.35],[20220520,58.02],[20220523,58.62],[20220524,58.29],[20220525,58.73],[20220527,59.56],[20220531,58.32],[20220601,58.8],[20220602,59.5],[20220603,59.29],[20220607,59.72],[20220608,59.23],[20220609,59.42],[20220610,59.43],[20220613,58.61],[20220614,56.73],[20220615,56.67],[20220616,58.65],[20220617,57.28],[20220621,56.43],[20220622,56.03],[20220624,54.89],[20220627,54.72],[20220628,55.33],[20220629,55.68],[20220630,53.59],[20220701,53.19],[20220705,51.26],[20220706,50.94],[20220707,52.87],[20220708,53.22],[20220711,53.43],[20220712,51.57],[20220713,52.63],[20220714,51.65],[20220715,52.37],[20220718,53.69],[20220719,53.15],[20220720,53.96],[20220721,53.05],[20220722,53.84],[20220725,54.35],[20220726,55.51],[20220727,55.79],[20220728,56.11],[20220729,56.85],[20220801,56.1],[20220802,55.08],[20220803,54.9],[20220804,55.02],[20220805,54.86],[20220808,54.74],[20220809,55.34],[20220810,56.54],[20220811,57.84],[20220812,57.79],[20220816,57.38],[20220817,56.92],[20220818,56.97],[20220819,57.74],[20220822,58.42],[20220823,58.6],[20220824,59.12],[20220825,58.59],[20220826,58.62],[20220829,58.87],[20220830,57.12],[20220831,56.38],[20220901,55.34],[20220902,55.02],[20220906,54.88],[20220907,54.04],[20220908,54.29],[20220909,55.82],[20220912,56.78],[20220913,56.46],[20220914,57.3],[20220915,55.92],[20220916,55.44],[20220919,55.01],[20220920,55.29],[20220921,55.67],[20220922,54.53],[20220923,53.56],[20220926,52.73],[20220927,52.93],[20220928,54.34],[20220929,53.7],[20220930,53.11],[20221003,53.18],[20221004,53.87],[20221005,54.28],[20221006,54.64],[20221007,54.87],[20221010,54.54],[20221011,54.29],[20221012,53.97],[20221013,54.24],[20221014,52.99],[20221017,52.77],[20221018,52.01],[20221019,51.64],[20221020,51.63],[20221021,51.48],[20221024,51.59],[20221025,51.93],[20221026,52.24],[20221027,51.81],[20221028,51.3],[20221031,51.89],[20221102,53.11],[20221103,52.31],[20221104,54.14],[20221107,54.22],[20221108,53.31],[20221109,52.73],[20221110,53.58],[20221111,53.95],[20221114,54.36],[20221115,54.56],[20221116,54.15],[20221117,53.22],[20221118,52.76],[20221121,53.27],[20221122,53.88],[20221123,53.96],[20221125,53.11],[20221128,52.68],[20221129,53.12],[20221130,53.61],[20221201,53.56],[20221202,53.06],[20221205,51.34],[20221206,50.92],[20221207,51.15],[20221208,51.36],[20221209,51.76],[20221212,52.18],[20221213,53.09],[20221214,52.97],[20221215,52.58],[20221216,52.01],[20221219,51.51],[20221220,51.83],[20221221,52.46],[20221222,51.53],[20221223,52.04],[20221227,52.29],[20221228,52.11],[20221229,52.09],[20221230,52.25],[20230103,50.97],[20230104,50.35],[20230105,49.81],[20230106,50.03],[20230109,50.54],[20230110,50.06],[20230111,50.22],[20230112,50.34],[20230113,50.66],[20230117,51.11],[20230118,51.39],[20230119,51.44],[20230120,51.36],[20230123,51.24],[20230124,50.78],[20230125,50.88],[20230126,51.26],[20230127,50.82],[20230130,50.33],[20230131,50.95],[20230201,50.2],[20230202,50.08],[20230203,49.01],[20230206,48.95],[20230207,49.9],[20230208,50.03],[20230209,49.87],[20230210,50.3],[20230213,50.37],[20230214,50.32],[20230215,49.62],[20230216,49.69],[20230217,49.17],[20230221,49.61],[20230222,49.11],[20230223,48.92],[20230224,48.66],[20230227,48.69],[20230228,48.68],[20230301,48.93],[20230302,48.83],[20230303,49.59],[20230306,49.22],[20230307,48.43],[20230308,48.24],[20230309,47.97],[20230310,48.6],[20230313,49.26],[20230314,48.65],[20230315,48],[20230316,47.79],[20230317,47.58],[20230320,47.22],[20230321,47.05],[20230322,47.06],[20230323,47.03],[20230324,47.69],[20230327,48],[20230328,47.93],[20230329,47.72],[20230330,47.85],[20230331,48.32],[20230403,48.87],[20230404,48.84],[20230405,49.15],[20230406,49.09],[20230411,49.5],[20230412,49.81],[20230413,50.11],[20230414,50.02],[20230417,50.18],[20230418,50.42],[20230419,49.8],[20230420,49.48],[20230421,49.19],[20230424,49.36],[20230425,48.81],[20230426,48.11],[20230427,47.85],[20230428,48.4],[20230502,47.52],[20230503,47.34],[20230504,47.43],[20230505,47.87],[20230508,48.25],[20230510,48.02],[20230511,47.32],[20230512,47.39],[20230515,47.91],[20230516,47.43],[20230517,47.48],[20230519,47.32],[20230522,47.4],[20230523,47.15],[20230524,47.1],[20230525,46.6],[20230526,46.99],[20230530,46.26],[20230531,45.92],[20230601,46.49],[20230602,46.64],[20230605,46.87],[20230606,47.2],[20230607,47.26],[20230608,47.36],[20230609,47.33],[20230612,46.69],[20230613,47.07],[20230614,47.31],[20230615,48.25],[20230616,48.94],[20230620,48.05],[20230621,48.59],[20230622,47.78],[20230626,47.84],[20230627,47.01],[20230628,46.45],[20230629,46.57],[20230630,47.1],[20230703,46.94],[20230705,47.38],[20230706,47.21],[20230707,47.46],[20230710,47.59],[20230711,48.29],[20230712,48.49],[20230713,49.21],[20230714,49.23],[20230717,48.75],[20230718,49.37],[20230719,49.75],[20230720,49.93],[20230721,50.04],[20230724,50.9],[20230725,51.16],[20230726,51.1],[20230727,50.84],[20230728,50.91],[20230731,50.61],[20230801,50.34],[20230802,49.41],[20230803,49.96],[20230804,50.05],[20230807,49.82],[20230808,49.92],[20230809,50.14],[20230810,49.91],[20230811,49.78],[20230814,49.58],[20230816,48.85],[20230817,49.25],[20230818,49.41],[20230821,49.32],[20230822,49.29],[20230823,49.86],[20230824,49.76],[20230825,50.01],[20230828,50.12],[20230829,50.2],[20230830,50.29],[20230831,50.16],[20230901,50.53],[20230905,50.63],[20230906,50.43],[20230907,50.28],[20230908,50.37],[20230911,50.58],[20230912,50.6],[20230913,50.53],[20230914,50.88],[20230915,50.93],[20230918,50.83],[20230919,50.68],[20230920,50.56],[20230921,49.89],[20230922,49.82],[20230925,49.47],[20230926,49.3],[20230927,49.4],[20230928,49.49],[20230929,49.04],[20231002,48.72],[20231003,48.44],[20231004,47.72],[20231005,47.76],[20231006,48.16],[20231009,48.93],[20231010,48.84],[20231011,48.65],[20231012,48.85],[20231013,49.85],[20231016,49.81],[20231017,49.78],[20231018,50.41],[20231019,50.62],[20231020,50.66],[20231023,50.12],[20231024,49.78],[20231025,50.14],[20231026,49.97],[20231027,50.25],[20231030,49.41],[20231031,49.26],[20231102,49.4],[20231103,49.49],[20231106,49.3],[20231107,48.48],[20231108,48.32],[20231109,48.04],[20231110,47.78],[20231113,48.38],[20231114,48.46],[20231115,48.58],[20231116,47.82],[20231117,47.91],[20231120,48.15],[20231121,48.24],[20231122,48.04],[20231124,47.7],[20231127,47.5],[20231128,47.96],[20231129,48.2],[20231130,48.28],[20231201,48.31],[20231204,47.91],[20231205,47.81],[20231206,46.99],[20231207,47.03],[20231208,47.05],[20231211,46.59],[20231212,46.34],[20231213,46.35],[20231214,47.19],[20231215,47.33],[20231218,47.47],[20231219,47.73],[20231220,47.56],[20231221,47.65],[20231222,47.87],[20231227,48.12],[20231228,48.56],[20231229,48.36],[20240102,47.86],[20240103,47.87],[20240104,47.89],[20240105,47.99],[20240108,47.48],[20240109,47.85],[20240110,47.38],[20240111,47.46],[20240112,47.53],[20240116,47.23],[20240117,46.62],[20240118,46.76],[20240119,46.44],[20240122,46.5],[20240123,46.91],[20240124,47.49],[20240125,47.57],[20240126,47.72],[20240129,47.6],[20240130,47.92],[20240131,47.87],[20240201,47.48],[20240202,47.13],[20240205,46.85],[20240206,46.85],[20240207,46.74],[20240208,46.82],[20240209,46.68],[20240212,46.6],[20240213,46.12],[20240214,45.65],[20240215,45.79],[20240216,46.04],[20240220,45.69],[20240221,46.08],[20240222,45.89],[20240223,45.51],[20240226,45.57],[20240227,46],[20240228,46.1],[20240229,46.07],[20240301,46.09],[20240304,46.18],[20240305,45.99],[20240306,46.2],[20240307,46.63],[20240308,46.45],[20240311,46.57],[20240312,46.54],[20240313,46.86],[20240314,46.8],[20240315,46.87],[20240318,47],[20240319,46.94],[20240320,46.66],[20240321,46.23],[20240322,46.07],[20240325,46.36],[20240326,45.69],[20240327,45.53],[20240328,46.27],[20240402,46.82],[20240403,47.25],[20240404,47.15],[20240405,47.69],[20240408,47.63],[20240409,47.52],[20240410,47.57],[20240411,47.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt"},"ts":[[20190412,65.91],[20190413,65.91],[20190414,65.91],[20190415,65.73],[20190416,65.55],[20190417,65.43],[20190418,65.62],[20190419,65.62],[20190420,65.62],[20190421,65.62],[20190422,65.63],[20190423,65.66],[20190424,65.67],[20190425,65.83],[20190426,65.42],[20190427,65.42],[20190428,65.42],[20190429,65.17],[20190430,64.95],[20190501,64.89],[20190502,64.16],[20190503,64.44],[20190504,64.44],[20190505,64.44],[20190506,64.28],[20190507,63.74],[20190508,63.64],[20190509,63.42],[20190510,63.29],[20190511,63.29],[20190512,63.29],[20190513,62.99],[20190514,63.6],[20190515,64.05],[20190516,64.39],[20190517,64.12],[20190518,64.12],[20190519,64.12],[20190520,64.18],[20190521,64.12],[20190522,63.55],[20190523,62.84],[20190524,63.03],[20190525,63.03],[20190526,63.03],[20190527,63.08],[20190528,63.5],[20190529,63.57],[20190530,63.48],[20190531,62.33],[20190601,62.33],[20190602,62.33],[20190603,61.96],[20190604,61.84],[20190605,61.08],[20190606,61.34],[20190607,61.46],[20190608,61.46],[20190609,61.46],[20190610,61.37],[20190611,61.57],[20190612,61.23],[20190613,61.69],[20190614,61.88],[20190615,61.88],[20190616,61.88],[20190617,61.87],[20190618,62.43],[20190619,62.14],[20190620,62.67],[20190621,62.73],[20190622,62.73],[20190623,62.73],[20190624,63.04],[20190625,63.32],[20190626,63.61],[20190627,63.66],[20190628,63.38],[20190629,63.38],[20190630,63.38],[20190701,63.13],[20190702,62.4],[20190703,62.99],[20190704,63.02],[20190705,62.95],[20190706,62.95],[20190707,62.95],[20190708,62.93],[20190709,62.96],[20190710,63.93],[20190711,64],[20190712,64.25],[20190713,64.25],[20190714,64.25],[20190715,64.02],[20190716,63.52],[20190717,63.41],[20190718,62.98],[20190719,63.25],[20190720,63.25],[20190721,63.25],[20190722,63.17],[20190723,63.83],[20190724,63.99],[20190725,63.81],[20190726,63.63],[20190727,63.63],[20190728,63.63],[20190729,63.78],[20190730,63.84],[20190731,63.81],[20190801,62.5],[20190802,62.31],[20190803,62.31],[20190804,62.31],[20190805,61.77],[20190806,61.5],[20190807,60.98],[20190808,61.68],[20190809,61.97],[20190810,61.97],[20190811,61.97],[20190812,61.74],[20190813,62.31],[20190814,61.94],[20190815,61.94],[20190816,62.1],[20190817,62.1],[20190818,62.1],[20190819,62.03],[20190820,62.17],[20190821,62.21],[20190822,62.02],[20190823,61.79],[20190824,61.79],[20190825,61.79],[20190826,61.75],[20190827,62.03],[20190828,62.51],[20190829,62.8],[20190830,62.67],[20190831,62.67],[20190901,62.67],[20190902,62.72],[20190903,62.94],[20190904,63.68],[20190905,63.49],[20190906,63.5],[20190907,63.5],[20190908,63.5],[20190909,63.81],[20190910,64.03],[20190911,63.88],[20190912,64.05],[20190913,63.61],[20190914,63.61],[20190915,63.61],[20190916,65.7],[20190917,64.78],[20190918,64.37],[20190919,64.31],[20190920,64.44],[20190921,64.44],[20190922,64.44],[20190923,64.99],[20190924,64.56],[20190925,64.28],[20190926,64.26],[20190927,64.05],[20190928,64.05],[20190929,64.05],[20190930,63.76],[20191001,63.72],[20191002,63.34],[20191003,63.29],[20191004,63.39],[20191005,63.39],[20191006,63.39],[20191007,63.32],[20191008,63.39],[20191009,63.44],[20191010,63.42],[20191011,63.92],[20191012,63.92],[20191013,63.92],[20191014,63.81],[20191015,63.7],[20191016,63.63],[20191017,63.45],[20191018,63.39],[20191019,63.39],[20191020,63.39],[20191021,63.1],[20191022,63.43],[20191023,63.89],[20191024,64.2],[20191025,64.46],[20191026,64.46],[20191027,64.46],[20191028,64.47],[20191029,64.51],[20191030,64.33],[20191031,63.83],[20191101,64.26],[20191102,64.26],[20191103,64.26],[20191104,64.82],[20191105,65.06],[20191106,64.71],[20191107,64.68],[20191108,64.68],[20191109,64.68],[20191110,64.68],[20191111,64.26],[20191112,64.14],[20191113,64.14],[20191114,64.11],[20191115,64.06],[20191116,64.06],[20191117,64.06],[20191118,63.47],[20191119,63.08],[20191120,63.43],[20191121,63.53],[20191122,63.69],[20191123,63.69],[20191124,63.69],[20191125,63.83],[20191126,63.97],[20191127,63.85],[20191128,63.83],[20191129,62.99],[20191130,62.99],[20191201,62.99],[20191202,62.8],[20191203,62.63],[20191204,63.04],[20191205,63.2],[20191206,63.44],[20191207,63.44],[20191208,63.44],[20191209,63.53],[20191210,63.76],[20191211,63.72],[20191212,63.95],[20191213,64.08],[20191214,64.08],[20191215,64.08],[20191216,64.67],[20191217,64.72],[20191218,64.83],[20191219,65.02],[20191220,65.11],[20191221,65.11],[20191222,65.11],[20191223,65.13],[20191224,65.28],[20191225,65.28],[20191226,65.28],[20191227,65.65],[20191228,65.65],[20191229,65.65],[20191230,65.56],[20191231,65.14],[20200101,65.14],[20200102,65.33],[20200103,65.85],[20200104,65.85],[20200105,65.85],[20200106,65.87],[20200107,66],[20200108,65.57],[20200109,65.47],[20200110,65.63],[20200111,65.63],[20200112,65.63],[20200113,65.25],[20200114,65.37],[20200115,65.2],[20200116,64.97],[20200117,65.35],[20200118,65.35],[20200119,65.35],[20200120,65.39],[20200121,64.99],[20200122,64.64],[20200123,64.12],[20200124,63.61],[20200125,63.61],[20200126,63.61],[20200127,62.63],[20200128,62.6],[20200129,62.31],[20200130,61.74],[20200131,61.45],[20200201,61.45],[20200202,61.45],[20200203,60.82],[20200204,60.86],[20200205,61.5],[20200206,61.76],[20200207,61.67],[20200208,61.67],[20200209,61.67],[20200210,61.41],[20200211,61.76],[20200212,62.27],[20200213,62.68],[20200214,62.8],[20200215,62.8],[20200216,62.8],[20200217,62.79],[20200218,63.29],[20200219,63.78],[20200220,63.62],[20200221,63.51],[20200222,63.51],[20200223,63.51],[20200224,62.53],[20200225,61.83],[20200226,61.2],[20200227,60.07],[20200228,58.77],[20200229,58.77],[20200301,58.77],[20200302,59.07],[20200303,59.49],[20200304,59.58],[20200305,59.1],[20200306,57.3],[20200307,57.3],[20200308,57.3],[20200309,54.42],[20200310,55.22],[20200311,54.78],[20200312,53.35],[20200313,52.75],[20200314,52.75],[20200315,52.75],[20200316,50.39],[20200317,50.29],[20200318,48.42],[20200319,49.73],[20200320,49.77],[20200321,49.77],[20200322,49.77],[20200323,49.98],[20200324,51.2],[20200325,51.91],[20200326,51.25],[20200327,51.02],[20200328,51.02],[20200329,51.02],[20200330,50.54],[20200331,50.81],[20200401,49.79],[20200402,50.7],[20200403,51.45],[20200404,51.45],[20200405,51.45],[20200406,51.96],[20200407,52.13],[20200408,52.22],[20200409,52.58],[20200410,52.58],[20200411,52.58],[20200412,52.58],[20200413,52.58],[20200414,52.54],[20200415,51.93],[20200416,51.93],[20200417,52.04],[20200418,52.04],[20200419,52.04],[20200420,51.92],[20200421,50.02],[20200422,50.61],[20200423,50.99],[20200424,50.61],[20200425,50.61],[20200426,50.61],[20200427,50.08],[20200428,50.09],[20200429,50.44],[20200430,50.88],[20200501,50.81],[20200502,50.81],[20200503,50.81],[20200504,50.45],[20200505,51.61],[20200506,51.26],[20200507,51.79],[20200508,51.92],[20200509,51.92],[20200510,51.92],[20200511,51.72],[20200512,51.45],[20200513,50.86],[20200514,51.48],[20200515,51.87],[20200516,51.87],[20200517,51.87],[20200518,52.98],[20200519,52.88],[20200520,53.34],[20200521,53.12],[20200522,52.85],[20200523,52.85],[20200524,52.85],[20200525,52.84],[20200526,53],[20200527,52.45],[20200528,52.49],[20200529,52.71],[20200530,52.71],[20200531,52.71],[20200601,52.76],[20200602,53.17],[20200603,53.17],[20200604,53.27],[20200605,53.54],[20200606,53.54],[20200607,53.54],[20200608,53.67],[20200609,53.78],[20200610,53.74],[20200611,53.11],[20200612,52.88],[20200613,52.88],[20200614,52.88],[20200615,52.96],[20200616,53.26],[20200617,53.54],[20200618,53.6],[20200619,53.99],[20200620,53.99],[20200621,53.99],[20200622,54.2],[20200623,53.97],[20200624,53.14],[20200625,53.27],[20200626,53.11],[20200627,53.11],[20200628,53.11],[20200629,53.49],[20200630,54.14],[20200701,54.34],[20200702,54.46],[20200703,54.5],[20200704,54.5],[20200705,54.5],[20200706,54.69],[20200707,55.09],[20200708,55.43],[20200709,55.05],[20200710,55.49],[20200711,55.49],[20200712,55.49],[20200713,55.44],[20200714,55.07],[20200715,55.08],[20200716,55.02],[20200717,55],[20200718,55],[20200719,55],[20200720,55.01],[20200721,55.82],[20200722,55.75],[20200723,55.99],[20200724,55.9],[20200725,55.9],[20200726,55.9],[20200727,55.82],[20200728,56.04],[20200729,56.25],[20200730,55.6],[20200731,55.58],[20200801,55.58],[20200802,55.58],[20200803,56.58],[20200804,56.97],[20200805,57.33],[20200806,57.7],[20200807,57.09],[20200808,57.09],[20200809,57.09],[20200810,57.63],[20200811,56.87],[20200812,57.07],[20200813,57.11],[20200814,57.07],[20200815,57.07],[20200816,57.07],[20200817,57.77],[20200818,57.99],[20200819,57.89],[20200820,57.77],[20200821,57.68],[20200822,57.68],[20200823,57.68],[20200824,57.61],[20200825,57.93],[20200826,58.26],[20200827,58.26],[20200828,58.38],[20200829,58.38],[20200830,58.38],[20200831,58.41],[20200901,58.48],[20200902,58.39],[20200903,58.04],[20200904,57.88],[20200905,57.88],[20200906,57.88],[20200907,57.91],[20200908,57.21],[20200909,57.48],[20200910,57.12],[20200911,57.21],[20200912,57.21],[20200913,57.21],[20200914,57.34],[20200915,57.5],[20200916,58.01],[20200917,58.26],[20200918,58.41],[20200919,58.41],[20200920,58.41],[20200921,57.17],[20200922,57.15],[20200923,56.82],[20200924,56.84],[20200925,56.77],[20200926,56.77],[20200927,56.77],[20200928,56.99],[20200929,56.63],[20200930,56.96],[20201001,56.33],[20201002,56.09],[20201003,56.09],[20201004,56.09],[20201005,56.72],[20201006,56.93],[20201007,57.11],[20201008,57.42],[20201009,57.97],[20201010,57.97],[20201011,57.97],[20201012,57.81],[20201013,57.62],[20201014,57.95],[20201015,58.25],[20201016,58.14],[20201017,58.14],[20201018,58.14],[20201019,58.12],[20201020,58.35],[20201021,58.29],[20201022,58.28],[20201023,57.91],[20201024,57.91],[20201025,57.91],[20201026,57.63],[20201027,57.79],[20201028,57.08],[20201029,56.69],[20201030,56.79],[20201031,56.79],[20201101,56.79],[20201102,57.22],[20201103,57.34],[20201104,57.68],[20201105,57.69],[20201106,57.52],[20201107,57.52],[20201108,57.52],[20201109,57.62],[20201110,58.52],[20201111,58.67],[20201112,58.47],[20201113,58.34],[20201114,58.34],[20201115,58.34],[20201116,58.55],[20201117,58.47],[20201118,58.73],[20201119,58.5],[20201120,58.83],[20201121,58.83],[20201122,58.83],[20201123,58.76],[20201124,59.32],[20201125,59.35],[20201126,59.35],[20201127,59.4],[20201128,59.4],[20201129,59.4],[20201130,58.97],[20201201,59.17],[20201202,58.87],[20201203,58.37],[20201204,58.63],[20201205,58.63],[20201206,58.63],[20201207,58.63],[20201208,58.56],[20201209,58.71],[20201210,59.36],[20201211,59.27],[20201212,59.27],[20201213,59.27],[20201214,59.38],[20201215,59.79],[20201216,59.89],[20201217,60.31],[20201218,60.58],[20201219,60.58],[20201220,60.58],[20201221,60.45],[20201222,59.85],[20201223,60.35],[20201224,60.29],[20201225,60.29],[20201226,60.29],[20201227,60.29],[20201228,60.21],[20201229,60.09],[20201230,60.29],[20201231,60.5],[20210101,60.5],[20210102,60.5],[20210103,60.5],[20210104,61.01],[20210105,62.22],[20210106,62.08],[20210107,62.49],[20210108,62.08],[20210109,62.08],[20210110,62.08],[20210111,62.09],[20210112,62.74],[20210113,62.84],[20210114,63.38],[20210115,62.85],[20210116,62.85],[20210117,62.85],[20210118,62.84],[20210119,62.61],[20210120,62.94],[20210121,62.81],[20210122,62.11],[20210123,62.11],[20210124,62.11],[20210125,62.5],[20210126,62.73],[20210127,62.7],[20210128,62.46],[20210129,62.3],[20210130,62.3],[20210131,62.3],[20210201,63.42],[20210202,63.43],[20210203,63.93],[20210204,64.05],[20210205,64.59],[20210206,64.59],[20210207,64.59],[20210208,65.23],[20210209,65.27],[20210210,65.28],[20210211,65.2],[20210212,65.71],[20210213,65.71],[20210214,65.71],[20210215,65.76],[20210216,66.26],[20210217,66.7],[20210218,66.69],[20210219,66.71],[20210220,66.71],[20210221,66.71],[20210222,67.7],[20210223,67.63],[20210224,68.32],[20210225,67.83],[20210226,66.78],[20210227,66.78],[20210228,66.78],[20210301,66.64],[20210302,66.91],[20210303,66.63],[20210304,66.53],[20210305,67.55],[20210306,67.55],[20210307,67.55],[20210308,67.59],[20210309,67.51],[20210310,67.55],[20210311,68],[20210312,68.03],[20210313,68.03],[20210314,68.03],[20210315,68.09],[20210316,68.02],[20210317,67.94],[20210318,66.68],[20210319,67.06],[20210320,67.06],[20210321,67.06],[20210322,67.05],[20210323,66.13],[20210324,66.99],[20210325,66.17],[20210326,67.06],[20210327,67.06],[20210328,67.06],[20210329,66.88],[20210330,66.36],[20210331,66.65],[20210401,67.09],[20210402,67.09],[20210403,67.09],[20210404,67.09],[20210405,67.05],[20210406,66.95],[20210407,66.73],[20210408,67.14],[20210409,66.9],[20210410,66.9],[20210411,66.9],[20210412,66.56],[20210413,66.99],[20210414,67.83],[20210415,68.4],[20210416,68.45],[20210417,68.45],[20210418,68.45],[20210419,68.42],[20210420,68.3],[20210421,68.62],[20210422,68.8],[20210423,69.09],[20210424,69.09],[20210425,69.09],[20210426,69.65],[20210427,70.14],[20210428,70.38],[20210429,70.25],[20210430,70.38],[20210501,70.38],[20210502,70.38],[20210503,70.62],[20210504,71.63],[20210505,72.19],[20210506,72.45],[20210507,73.05],[20210508,73.05],[20210509,73.05],[20210510,72.48],[20210511,72.81],[20210512,73.02],[20210513,72.5],[20210514,71.78],[20210515,71.78],[20210516,71.78],[20210517,72.51],[20210518,72.32],[20210519,71.1],[20210520,70.71],[20210521,70.65],[20210522,70.65],[20210523,70.65],[20210524,70.81],[20210525,70.89],[20210526,71.24],[20210527,72.11],[20210528,72.43],[20210529,72.43],[20210530,72.43],[20210531,72.35],[20210601,72.92],[20210602,73.38],[20210603,72.77],[20210604,73.67],[20210605,73.67],[20210606,73.67],[20210607,73.38],[20210608,73.67],[20210609,73.67],[20210610,73.9],[20210611,74.14],[20210612,74.14],[20210613,74.14],[20210614,73.88],[20210615,73.35],[20210616,73.25],[20210617,71.79],[20210618,72.01],[20210619,72.01],[20210620,72.01],[20210621,72.41],[20210622,72.62],[20210623,72.81],[20210624,73.21],[20210625,73.31],[20210626,73.31],[20210627,73.31],[20210628,73.67],[20210629,73.84],[20210630,74.47],[20210701,74.72],[20210702,75.27],[20210703,75.27],[20210704,75.27],[20210705,75.27],[20210706,74.02],[20210707,73.8],[20210708,73.73],[20210709,74.43],[20210710,74.43],[20210711,74.43],[20210712,74.7],[20210713,75.17],[20210714,75.19],[20210715,75.01],[20210716,75.05],[20210717,75.05],[20210718,75.05],[20210719,73.32],[20210720,73.81],[20210721,74.76],[20210722,75.47],[20210723,75.77],[20210724,75.77],[20210725,75.77],[20210726,76.31],[20210727,75.78],[20210728,76.05],[20210729,76.69],[20210730,76.12],[20210731,76.12],[20210801,76.12],[20210802,75.75],[20210803,75.42],[20210804,75.07],[20210805,75.34],[20210806,75.09],[20210807,75.09],[20210808,75.09],[20210809,74.08],[20210810,75.02],[20210811,75.51],[20210812,75.5],[20210813,75.53],[20210814,75.53],[20210815,75.53],[20210816,75.26],[20210817,74.66],[20210818,74.31],[20210819,73.13],[20210820,72.61],[20210821,72.61],[20210822,72.61],[20210823,73.77],[20210824,74.76],[20210825,75.2],[20210826,75.03],[20210827,75.91],[20210828,75.91],[20210829,75.91],[20210830,75.94],[20210831,75.74],[20210901,75.71],[20210902,76.09],[20210903,76.32],[20210904,76.32],[20210905,76.32],[20210906,76.36],[20210907,75.63],[20210908,76.11],[20210909,76.08],[20210910,76.56],[20210911,76.56],[20210912,76.56],[20210913,77.08],[20210914,76.96],[20210915,77.9],[20210916,77.5],[20210917,76.75],[20210918,76.75],[20210919,76.75],[20210920,75.85],[20210921,75.56],[20210922,76.6],[20210923,77.39],[20210924,77.96],[20210925,77.96],[20210926,77.96],[20210927,79.12],[20210928,79.2],[20210929,78.58],[20210930,79.31],[20211001,79.57],[20211002,79.57],[20211003,79.57],[20211004,80.32],[20211005,81.62],[20211006,80.69],[20211007,81.13],[20211008,81.61],[20211009,81.61],[20211010,81.61],[20211011,81.85],[20211012,82],[20211013,82.4],[20211014,83.17],[20211015,83.69],[20211016,83.69],[20211017,83.69],[20211018,83.11],[20211019,82.93],[20211020,83.76],[20211021,82.48],[20211022,82.57],[20211023,82.57],[20211024,82.57],[20211025,83.86],[20211026,83.72],[20211027,83.04],[20211028,82.68],[20211029,81.89],[20211030,81.89],[20211031,81.89],[20211101,82.22],[20211102,82.45],[20211103,81.73],[20211104,81.44],[20211105,81.92],[20211106,81.92],[20211107,81.92],[20211108,81.95],[20211109,81.86],[20211110,81.75],[20211111,82.65],[20211112,82.86],[20211113,82.86],[20211114,82.86],[20211115,82.93],[20211116,83.27],[20211117,82.99],[20211118,82.85],[20211119,82.9],[20211120,82.9],[20211121,82.9],[20211122,82.9],[20211123,83.58],[20211124,84.22],[20211125,84.25],[20211126,80.87],[20211127,80.87],[20211128,80.87],[20211129,80.32],[20211130,78.1],[20211201,77.78],[20211202,77.47],[20211203,78.04],[20211204,78.04],[20211205,78.04],[20211206,78.2],[20211207,79.3],[20211208,79.6],[20211209,79.18],[20211210,79.46],[20211211,79.46],[20211212,79.46],[20211213,79.23],[20211214,78.62],[20211215,78.36],[20211216,79.16],[20211217,78.86],[20211218,78.86],[20211219,78.86],[20211220,78.27],[20211221,79.38],[20211222,80.42],[20211223,80.68],[20211224,80.67],[20211225,80.67],[20211226,80.67],[20211227,81.01],[20211228,81.07],[20211229,81.83],[20211230,81.43],[20211231,81.26],[20220101,81.26],[20220102,81.26],[20220103,81.21],[20220104,82.35],[20220105,82.67],[20220106,82.39],[20220107,82.72],[20220108,82.72],[20220109,82.72],[20220110,82.4],[20220111,83.66],[20220112,84.71],[20220113,83.8],[20220114,84.08],[20220115,84.08],[20220116,84.08],[20220117,84.15],[20220118,84.93],[20220119,86.08],[20220120,86.54],[20220121,86.22],[20220122,86.22],[20220123,86.22],[20220124,85.62],[20220125,86.35],[20220126,87.18],[20220127,87.44],[20220128,87.83],[20220129,87.83],[20220130,87.83],[20220131,88.09],[20220201,88.11],[20220202,88.69],[20220203,88.57],[20220204,88.05],[20220205,88.05],[20220206,88.05],[20220207,88.15],[20220208,87.94],[20220209,88.46],[20220210,88.51],[20220211,88.73],[20220212,88.73],[20220213,88.73],[20220214,90.08],[20220215,89.12],[20220216,90.05],[20220217,90.12],[20220218,90.33],[20220219,90.33],[20220220,90.33],[20220221,90.34],[20220222,91.52],[20220223,92.09],[20220224,93.78],[20220225,91.75],[20220226,91.75],[20220227,91.75],[20220228,93.03],[20220301,96.41],[20220302,99.04],[20220303,100.19],[20220304,104.54],[20220305,104.54],[20220306,104.54],[20220307,108.79],[20220308,110.78],[20220309,105.03],[20220310,103.36],[20220311,104.6],[20220312,104.6],[20220313,104.6],[20220314,102.67],[20220315,100.68],[20220316,99.78],[20220317,101.69],[20220318,101.68],[20220319,101.68],[20220320,101.68],[20220321,103.01],[20220322,102.61],[20220323,105.28],[20220324,106.1],[20220325,106.34],[20220326,106.34],[20220327,106.34],[20220328,104.05],[20220329,101.36],[20220330,103.03],[20220331,101.97],[20220401,102.3],[20220402,102.3],[20220403,102.3],[20220404,103.82],[20220405,104.44],[20220406,103.46],[20220407,103.59],[20220408,105.06],[20220409,105.06],[20220410,105.06],[20220411,104.4],[20220412,106.62],[20220413,108.47],[20220414,109.37],[20220415,109.37],[20220416,109.37],[20220417,109.37],[20220418,109.42],[20220419,109.06],[20220420,108.62],[20220421,108.28],[20220422,107.02],[20220423,107.02],[20220424,107.02],[20220425,105.33],[20220426,106.59],[20220427,108.09],[20220428,108.59],[20220429,108.53],[20220430,108.53],[20220501,108.53],[20220502,108.37],[20220503,107.79],[20220504,109.68],[20220505,110.06],[20220506,108.74],[20220507,108.74],[20220508,108.74],[20220509,106.19],[20220510,104],[20220511,105.74],[20220512,106.24],[20220513,107.25],[20220514,107.25],[20220515,107.25],[20220516,108.52],[20220517,108.41],[20220518,107],[20220519,108],[20220520,107.56],[20220521,107.56],[20220522,107.56],[20220523,108.12],[20220524,107.63],[20220525,108.13],[20220526,108.38],[20220527,109.34],[20220528,109.34],[20220529,109.34],[20220530,109.42],[20220531,108.44],[20220601,109.25],[20220602,109.71],[20220603,109.66],[20220604,109.66],[20220605,109.66],[20220606,110.59],[20220607,112.46],[20220608,112.11],[20220609,112.15],[20220610,112.29],[20220611,112.29],[20220612,112.29],[20220613,111.3],[20220614,108.67],[20220615,108.81],[20220616,109.27],[20220617,106.19],[20220618,106.19],[20220619,106.19],[20220620,105.92],[20220621,105.29],[20220622,104.1],[20220623,102.62],[20220624,101.4],[20220625,101.4],[20220626,101.4],[20220627,101.37],[20220628,102.08],[20220629,102.19],[20220630,99.54],[20220701,98.96],[20220702,98.96],[20220703,98.96],[20220704,98.94],[20220705,95.98],[20220706,95.25],[20220707,97.96],[20220708,98.92],[20220709,98.92],[20220710,98.92],[20220711,99.7],[20220712,96.99],[20220713,97.37],[20220714,96.12],[20220715,96.77],[20220716,96.77],[20220717,96.77],[20220718,98.89],[20220719,97.95],[20220720,99.14],[20220721,98.14],[20220722,98.7],[20220723,98.7],[20220724,98.7],[20220725,99.35],[20220726,100.91],[20220727,101.4],[20220728,102.13],[20220729,103],[20220730,103],[20220731,103],[20220801,101.63],[20220802,100.52],[20220803,100.24],[20220804,100.31],[20220805,100.09],[20220806,100.09],[20220807,100.09],[20220808,100.32],[20220809,100.96],[20220810,102.22],[20220811,103.8],[20220812,104.02],[20220813,104.02],[20220814,104.02],[20220815,103.61],[20220816,103.67],[20220817,103.18],[20220818,103.31],[20220819,104.47],[20220820,104.47],[20220821,104.47],[20220822,105.21],[20220823,106.28],[20220824,106.76],[20220825,106.45],[20220826,106.37],[20220827,106.37],[20220828,106.37],[20220829,106.58],[20220830,104.44],[20220831,103.53],[20220901,101.53],[20220902,101.18],[20220903,101.18],[20220904,101.18],[20220905,101.24],[20220906,100.88],[20220907,99.71],[20220908,99.32],[20220909,100.78],[20220910,100.78],[20220911,100.78],[20220912,101.92],[20220913,101.46],[20220914,103.09],[20220915,100.83],[20220916,100.26],[20220917,100.26],[20220918,100.26],[20220919,100.1],[20220920,100],[20220921,100.25],[20220922,100.02],[20220923,97.95],[20220924,97.95],[20220925,97.95],[20220926,96.79],[20220927,96.63],[20220928,98.65],[20220929,97.87],[20220930,97.03],[20221001,97.03],[20221002,97.03],[20221003,97.88],[20221004,99.58],[20221005,100.39],[20221006,101.1],[20221007,101.74],[20221008,101.74],[20221009,101.74],[20221010,101.7],[20221011,100.92],[20221012,100.33],[20221013,100.92],[20221014,99.45],[20221015,99.45],[20221016,99.45],[20221017,98.93],[20221018,97.39],[20221019,97.18],[20221020,97.21],[20221021,97.57],[20221022,97.57],[20221023,97.57],[20221024,97.05],[20221025,97.6],[20221026,97.72],[20221027,97.57],[20221028,96.93],[20221029,96.93],[20221030,96.93],[20221031,97.37],[20221101,97.62],[20221102,99.19],[20221103,99.31],[20221104,101.46],[20221105,101.46],[20221106,101.46],[20221107,101.17],[20221108,100.49],[20221109,99.02],[20221110,100.39],[20221111,99.77],[20221112,99.77],[20221113,99.77],[20221114,99.53],[20221115,99.64],[20221116,98.86],[20221117,97.81],[20221118,97.07],[20221119,97.07],[20221120,97.07],[20221121,97.53],[20221122,98.22],[20221123,97.98],[20221124,97.9],[20221125,96.92],[20221126,96.92],[20221127,96.92],[20221128,96.05],[20221129,97.31],[20221130,98.56],[20221201,98.6],[20221202,97.46],[20221203,97.46],[20221204,97.46],[20221205,95.21],[20221206,94.51],[20221207,94.56],[20221208,94.83],[20221209,94.99],[20221210,94.99],[20221211,94.99],[20221212,95.47],[20221213,97.11],[20221214,96.68],[20221215,95.89],[20221216,94.87],[20221217,94.87],[20221218,94.87],[20221219,94.27],[20221220,94.55],[20221221,95.18],[20221222,94.02],[20221223,94.9],[20221224,94.9],[20221225,94.9],[20221226,94.9],[20221227,95.17],[20221228,95.09],[20221229,94.92],[20221230,95.13],[20221231,95.14],[20230101,95.14],[20230102,95.19],[20230103,94.45],[20230104,92.76],[20230105,91.85],[20230106,92.85],[20230107,92.85],[20230108,92.85],[20230109,92.83],[20230110,92.42],[20230111,93.04],[20230112,93.82],[20230113,94.29],[20230114,94.29],[20230115,94.29],[20230116,94.34],[20230117,94.42],[20230118,94.4],[20230119,94.74],[20230120,94.95],[20230121,94.95],[20230122,94.95],[20230123,94.98],[20230124,94.79],[20230125,94.54],[20230126,94.88],[20230127,94.32],[20230128,94.32],[20230129,94.32],[20230130,93.46],[20230131,94.37],[20230201,92.67],[20230202,92.02],[20230203,90.46],[20230204,90.46],[20230205,90.46],[20230206,90.56],[20230207,91.94],[20230208,91.97],[20230209,91.66],[20230210,92.25],[20230211,92.25],[20230212,92.25],[20230213,92.25],[20230214,91.86],[20230215,91.23],[20230216,91.31],[20230217,90.95],[20230218,90.95],[20230219,90.95],[20230220,90.87],[20230221,91.34],[20230222,90.73],[20230223,90.56],[20230224,90.27],[20230225,90.27],[20230226,90.27],[20230227,90.65],[20230228,90.69],[20230301,91.24],[20230302,91.52],[20230303,92.41],[20230304,92.41],[20230305,92.41],[20230306,91.74],[20230307,90.35],[20230308,90.38],[20230309,89.72],[20230310,89.65],[20230311,89.65],[20230312,89.65],[20230313,89.64],[20230314,88.79],[20230315,87.96],[20230316,87.79],[20230317,87.66],[20230318,87.66],[20230319,87.66],[20230320,87.33],[20230321,87.16],[20230322,87.34],[20230323,87.13],[20230324,87.96],[20230325,87.96],[20230326,87.96],[20230327,88.48],[20230328,88.65],[20230329,88.55],[20230330,88.55],[20230331,89.32],[20230401,89.32],[20230402,89.32],[20230403,90.17],[20230404,90.01],[20230405,89.88],[20230406,89.83],[20230407,89.83],[20230408,89.83],[20230409,89.83],[20230410,89.83],[20230411,90.3],[20230412,90.69],[20230413,90.61],[20230414,90.51],[20230415,90.51],[20230416,90.51],[20230417,90.95],[20230418,91.55],[20230419,90.86],[20230420,90.04],[20230421,89.39],[20230422,89.39],[20230423,89.39],[20230424,89.4],[20230425,88.16],[20230426,87.25],[20230427,87.07],[20230428,87.97],[20230429,87.97],[20230430,87.97],[20230501,87.92],[20230502,86.77],[20230503,85.58],[20230504,85.45],[20230505,86.73],[20230506,86.73],[20230507,86.73],[20230508,87.01],[20230509,87.43],[20230510,87.27],[20230511,86.03],[20230512,85.85],[20230513,85.85],[20230514,85.85],[20230515,86.57],[20230516,85.81],[20230517,86.48],[20230518,86.34],[20230519,86.37],[20230520,86.37],[20230521,86.37],[20230522,86.11],[20230523,86.02],[20230524,85.84],[20230525,85.26],[20230526,85.81],[20230527,85.81],[20230528,85.81],[20230529,85.84],[20230530,84.66],[20230531,84.36],[20230601,85.17],[20230602,85.48],[20230603,85.48],[20230604,85.48],[20230605,86.12],[20230606,86.3],[20230607,86.33],[20230608,86.48],[20230609,86.13],[20230610,86.13],[20230611,86.13],[20230612,85.29],[20230613,85.99],[20230614,86.15],[20230615,87.42],[20230616,87.77],[20230617,87.77],[20230618,87.77],[20230619,87.84],[20230620,86.9],[20230621,87.44],[20230622,86.07],[20230623,85.87],[20230624,85.87],[20230625,85.87],[20230626,85.66],[20230627,84.79],[20230628,84.36],[20230629,84.17],[20230630,85.31],[20230701,85.31],[20230702,85.31],[20230703,85.14],[20230704,85.15],[20230705,85.83],[20230706,85.33],[20230707,85.83],[20230708,85.83],[20230709,85.83],[20230710,85.73],[20230711,86.21],[20230712,86.7],[20230713,86.9],[20230714,86.74],[20230715,86.74],[20230716,86.74],[20230717,86.02],[20230718,86.58],[20230719,87.09],[20230720,87.48],[20230721,88.06],[20230722,88.06],[20230723,88.06],[20230724,89.28],[20230725,90.15],[20230726,89.8],[20230727,89.22],[20230728,89.95],[20230729,89.95],[20230730,89.95],[20230731,90.29],[20230801,90.11],[20230802,88.89],[20230803,89.46],[20230804,89.59],[20230805,89.59],[20230806,89.59],[20230807,89.19],[20230808,89.18],[20230809,89.59],[20230810,89.09],[20230811,88.94],[20230812,88.94],[20230813,88.94],[20230814,88.81],[20230815,88.2],[20230816,87.62],[20230817,87.98],[20230818,88.45],[20230819,88.45],[20230820,88.45],[20230821,88.38],[20230822,88.52],[20230823,89.44],[20230824,89.35],[20230825,89.96],[20230826,89.96],[20230827,89.96],[20230828,90.06],[20230829,90.42],[20230830,90.14],[20230831,90.3],[20230901,91.1],[20230902,91.1],[20230903,91.1],[20230904,91.18],[20230905,91.72],[20230906,91.35],[20230907,91.26],[20230908,91.29],[20230909,91.29],[20230910,91.29],[20230911,91.77],[20230912,91.94],[20230913,91.99],[20230914,92.7],[20230915,92.91],[20230916,92.91],[20230917,92.91],[20230918,92.84],[20230919,92.54],[20230920,92.49],[20230921,92.06],[20230922,92.04],[20230923,92.04],[20230924,92.04],[20230925,91.69],[20230926,91.49],[20230927,91.99],[20230928,92.2],[20230929,91.36],[20230930,91.36],[20231001,91.36],[20231002,90.73],[20231003,90.64],[20231004,88.82],[20231005,88.27],[20231006,88.74],[20231007,88.74],[20231008,88.74],[20231009,89.53],[20231010,89.59],[20231011,89.18],[20231012,89.2],[20231013,91.1],[20231014,91.1],[20231015,91.1],[20231016,90.89],[20231017,90.78],[20231018,91.5],[20231019,91.6],[20231020,91.48],[20231021,91.48],[20231022,91.48],[20231023,90.77],[20231024,90.29],[20231025,90.97],[20231026,90.79],[20231027,91.5],[20231028,91.5],[20231029,91.5],[20231030,90.6],[20231031,90.44],[20231101,90.58],[20231102,90.55],[20231103,90.54],[20231104,90.54],[20231105,90.54],[20231106,90.36],[20231107,89.18],[20231108,88.63],[20231109,88.26],[20231110,87.85],[20231111,87.85],[20231112,87.85],[20231113,88.77],[20231114,88.95],[20231115,88.45],[20231116,87.47],[20231117,87.54],[20231118,87.54],[20231119,87.54],[20231120,87.93],[20231121,88.12],[20231122,87.7],[20231123,87.7],[20231124,87.32],[20231125,87.32],[20231126,87.32],[20231127,86.8],[20231128,87.53],[20231129,87.65],[20231130,87.46],[20231201,87.71],[20231202,87.71],[20231203,87.71],[20231204,86.68],[20231205,86.3],[20231206,85.12],[20231207,85.19],[20231208,85.3],[20231209,85.3],[20231210,85.3],[20231211,84.91],[20231212,84.03],[20231213,84.18],[20231214,85.39],[20231215,85.79],[20231216,85.79],[20231217,85.79],[20231218,86.21],[20231219,86.43],[20231220,86.41],[20231221,86.09],[20231222,86.15],[20231223,86.15],[20231224,86.15],[20231225,86.15],[20231226,86.15],[20231227,86.53],[20231228,85.89],[20231229,85.61],[20231230,85.61],[20231231,85.61],[20240101,85.61],[20240102,85.61],[20240103,85.82],[20240104,85.41],[20240105,85.83],[20240106,85.83],[20240107,85.83],[20240108,84.81],[20240109,85.31],[20240110,84.8],[20240111,84.74],[20240112,85.24],[20240113,85.24],[20240114,85.24],[20240115,85.22],[20240116,85.17],[20240117,84.52],[20240118,84.85],[20240119,84.52],[20240120,84.52],[20240121,84.52],[20240122,84.62],[20240123,85.29],[20240124,85.84],[20240125,86.27],[20240126,86.58],[20240127,86.58],[20240128,86.58],[20240129,86.51],[20240130,86.87],[20240131,86.67],[20240201,86.08],[20240202,84.9],[20240203,84.9],[20240204,84.9],[20240205,85.21],[20240206,85.41],[20240207,85.2],[20240208,85.55],[20240209,85.48],[20240210,85.48],[20240211,85.48],[20240212,85.57],[20240213,85.13],[20240214,84.98],[20240215,85.07],[20240216,85.45],[20240217,85.45],[20240218,85.45],[20240219,85.46],[20240220,84.95],[20240221,85.35],[20240222,85.28],[20240223,84.82],[20240224,84.82],[20240225,84.82],[20240226,84.84],[20240227,85.4],[20240228,85.51],[20240229,85.55],[20240301,86.06],[20240302,86.06],[20240303,86.06],[20240304,86.35],[20240305,86.04],[20240306,86.53],[20240307,86.95],[20240308,86.57],[20240309,86.57],[20240310,86.57],[20240311,87.02],[20240312,87.02],[20240313,87.73],[20240314,88],[20240315,88.42],[20240316,88.42],[20240317,88.42],[20240318,88.74],[20240319,88.72],[20240320,88.42],[20240321,88.28],[20240322,88.15],[20240323,88.15],[20240324,88.15],[20240325,88.54],[20240326,88],[20240327,87.98],[20240328,88.9],[20240329,88.9],[20240330,88.9],[20240331,88.9],[20240401,88.9],[20240402,90.42],[20240403,91.38],[20240404,91.57],[20240405,92.1],[20240406,92.1],[20240407,92.1],[20240408,92.4],[20240409,92.3],[20240410,92.55],[20240411,92.91],[20240412,93.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 760,76€ |
| 2021 | 980,98€ |
| 2022 | 1.481,98€ |
| 2023 | 1.228,23€ |
| 2024 | 1.169,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,37% |
| 3 M | 1,21% |
| 6 M | -1,52% |
| lfd. Jahr | -0,52% |
| 1 Jahr | -3,42% |
| 3 Jahre | 34,97% |
| 5 Jahre | 36,21% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 11,91% |
Ziel des Fonds ist es, durch Anlagen in unterschiedliche Derivate den Dow Jones AIG Commodity Index so genau wie möglich abzubilden. Zudem ist der Fonds bestrebt, mit kurzfristigen, der Absicherung dienenden Anleihen- und Geldmarktinstrumenten in der entsprechenden Referenzwährung Renditesteigerungen zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Treasury Bill 5.55% 31.10.2025 | 12,34% |
| Treasury Bill 5.51% 31.07.2025 | 10,62% |
| US Treasury 5.42% 30.04.2025 | 10,55% |
| Treasury Bill 5.49% 31.01.2025 | 9,73% |
| Treasury Bill 5.31% 30.04.2024 | 7,85% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -23.9239 | -20.386300 |
| 04.2020 - 04.2021 | 28.9474 | 27.247100 |
| 04.2021 - 04.2022 | 51.0714 | 56.051500 |
| 04.2022 - 04.2023 | -17.1226 | -13.501400 |
| 04.2023 - 04.2024 | -4.7677 | 2.883600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,08% | 14,92% | 14,78% | k.A. |
| Sharpe Ratio | -0,70 | 0,57 | 0,36 | k.A. |
| Tracking Error | 7,52% | 5,85% | 5,81% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,98 | 0,96 | k.A. |
| Treynor Ratio | -9,30 | 8,63 | 5,59 | k.A. |
Die 10 größten Wertpapierbestände (12. 04. 2024)
| Treasury Bill 5.55% 31.10.2025 | 12,34% |
| Treasury Bill 5.51% 31.07.2025 | 10,62% |
| US Treasury 5.42% 30.04.2025 | 10,55% |
| Treasury Bill 5.49% 31.01.2025 | 9,73% |
| Treasury Bill 5.31% 30.04.2024 | 7,85% |
| Freddie Mac 5.13% 27.01.2025 | 7,47% |
| Treasury Bill 5.52% 31.10.2024 | 7,18% |
| Treasury Bill 5.54% 31.01.2026 | 3,74% |
| US Treasury 5.42% 31.07.2024 | 2,99% |
| Treasury Bill 4.00% 15.02.2026 | 2,73% |
Länderverteilung (12. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (12. 04. 2024)
| Agrarprodukte | 30,50% |
| Energie | 29,39% |
| Gold / Edelmetalle | 18,87% |
| Industriemetalle | 15,42% |
| Nutztiere | 5,82% |
Assetverteilung (12. 04. 2024)
| Commodities | 100,00% |
Währungsverteilung (12. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 868KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1641KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1075KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Herr Christopher Burton Herr Scott Ikuss |
| Fondsgesellschaft: | Credit Suisse Fund Management S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 15.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 123,31 Mio. EUR |