Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14X2L
ISIN: LU1273675402
Mischfonds dynamisch, Welt
Aktueller Preis (18. 03. 2024)
158,40 €
0,32 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Mgd Idx Ptf. - Growth A4 EUR"},"ts":[[20190315,117.19],[20190318,117.68],[20190319,117.99],[20190320,117.38],[20190321,117.58],[20190322,117.64],[20190325,116.77],[20190326,117.61],[20190327,117.38],[20190328,117.47],[20190329,117.84],[20190401,118.68],[20190402,119.09],[20190403,119.35],[20190404,119.37],[20190405,119.56],[20190408,119.48],[20190409,119.28],[20190410,119.57],[20190411,119.63],[20190412,119.71],[20190415,119.7],[20190416,119.99],[20190417,119.91],[20190418,120.03],[20190423,120.23],[20190424,120.63],[20190425,120.58],[20190426,120.6],[20190429,121.02],[20190430,120.6],[20190502,120.51],[20190503,120.9],[20190506,120.03],[20190507,119.72],[20190508,118.89],[20190510,118.09],[20190513,116.97],[20190514,117.24],[20190515,117.38],[20190516,118.57],[20190517,118.3],[20190520,117.82],[20190521,118.29],[20190522,118.15],[20190523,117.41],[20190524,117.75],[20190527,117.58],[20190528,117.74],[20190529,116.46],[20190531,115.69],[20190603,115.8],[20190604,116.39],[20190605,117.52],[20190606,118.03],[20190607,118.81],[20190611,119.94],[20190612,119.3],[20190613,119.67],[20190614,119.48],[20190617,119.58],[20190618,120.97],[20190619,121],[20190620,122.11],[20190621,121.64],[20190624,121.48],[20190625,121.42],[20190626,120.95],[20190627,120.91],[20190628,121.18],[20190701,122.52],[20190702,122.44],[20190703,123.26],[20190704,123.95],[20190705,123.15],[20190708,122.98],[20190709,122.54],[20190710,123.1],[20190711,123.28],[20190712,123.21],[20190715,123.38],[20190716,123.66],[20190717,123.5],[20190718,122.85],[20190719,123.6],[20190722,123.09],[20190723,123.78],[20190724,124.05],[20190725,123.95],[20190726,124.04],[20190729,124.22],[20190730,123.51],[20190731,123.65],[20190801,123.39],[20190802,121.92],[20190805,119.87],[20190806,119.35],[20190807,119.06],[20190808,120.55],[20190809,121.1],[20190812,120.2],[20190813,120.5],[20190814,119.9],[20190816,120.15],[20190819,121.25],[20190820,121.32],[20190821,121.66],[20190822,121.86],[20190823,121.13],[20190826,120.11],[20190827,121.11],[20190828,120.46],[20190829,121.96],[20190830,122.67],[20190902,122.29],[20190903,122.37],[20190904,122.73],[20190905,123.5],[20190906,123.93],[20190909,123.86],[20190910,123.38],[20190911,124.05],[20190912,124.82],[20190913,124.75],[20190916,124.39],[20190917,124.28],[20190918,124.26],[20190919,124.74],[20190920,124.99],[20190923,124.67],[20190924,125.02],[20190925,124.01],[20190926,124.49],[20190927,124.56],[20190930,124.3],[20191001,124.49],[20191002,122.3],[20191003,121.68],[20191004,122.38],[20191007,122.92],[20191008,122.28],[20191009,122.28],[20191010,122.4],[20191011,123.67],[20191014,123.6],[20191015,124.24],[20191016,124.33],[20191017,124.55],[20191018,124.22],[20191021,124.23],[20191022,124.6],[20191023,124.32],[20191024,124.72],[20191025,124.8],[20191028,125.53],[20191029,125.49],[20191030,125.31],[20191031,125.42],[20191104,126.83],[20191105,126.81],[20191106,126.79],[20191107,127.34],[20191108,127.04],[20191111,126.85],[20191112,127.24],[20191113,126.84],[20191114,127.07],[20191115,127.33],[20191118,127.57],[20191119,127.77],[20191120,127.36],[20191121,126.98],[20191122,127.34],[20191125,128.07],[20191126,128.18],[20191127,128.53],[20191128,128.57],[20191129,128.4],[20191202,127.65],[20191203,126.07],[20191204,127.14],[20191205,127.32],[20191206,128.04],[20191209,128.23],[20191210,127.69],[20191211,127.95],[20191212,128.51],[20191213,129.06],[20191216,129.88],[20191217,129.83],[20191218,130.01],[20191219,129.91],[20191220,130.66],[20191223,130.9],[20191227,131.26],[20191230,130.94],[20191231,130.8],[20200102,131.39],[20200103,130.98],[20200106,130.43],[20200107,131.03],[20200108,131.16],[20200109,131.86],[20200110,132.28],[20200113,131.97],[20200114,132.25],[20200115,132.28],[20200116,132.63],[20200117,133.49],[20200120,133.52],[20200121,133.07],[20200122,133.66],[20200123,132.81],[20200124,133.86],[20200127,131.49],[20200128,131.72],[20200129,132.55],[20200130,131.43],[20200131,131.2],[20200203,130.88],[20200204,132.16],[20200205,133.48],[20200206,133.86],[20200207,133.66],[20200210,133.63],[20200211,134.86],[20200212,135.27],[20200213,135.24],[20200214,135.56],[20200217,135.82],[20200218,135.46],[20200219,135.97],[20200220,135.78],[20200221,134.84],[20200224,131.41],[20200225,131.03],[20200226,129.02],[20200227,125.39],[20200228,120.85],[20200302,122.05],[20200303,124.8],[20200304,124.73],[20200305,124.06],[20200306,120.54],[20200309,115.08],[20200310,115.17],[20200311,114.11],[20200312,105.59],[20200313,105.91],[20200316,101.03],[20200317,100.66],[20200318,99.2],[20200319,97.94],[20200320,101.22],[20200323,96.85],[20200324,100.94],[20200325,103.84],[20200326,106.4],[20200327,105.86],[20200330,106.73],[20200331,108.12],[20200401,106.01],[20200402,104.96],[20200403,106.22],[20200406,108.66],[20200407,113.3],[20200408,110.73],[20200409,114.16],[20200414,115.16],[20200415,113.21],[20200416,113.38],[20200417,115.52],[20200420,114.67],[20200421,112.91],[20200422,113.31],[20200423,114.42],[20200424,113.95],[20200427,115.48],[20200428,117.14],[20200429,117.91],[20200430,117.65],[20200504,113.69],[20200505,115.78],[20200506,115.99],[20200507,116.53],[20200508,117.35],[20200511,117.13],[20200512,117.44],[20200513,115.79],[20200514,113.52],[20200515,115.05],[20200518,118.07],[20200519,117.7],[20200520,118.65],[20200522,117.45],[20200525,118.84],[20200526,119.77],[20200527,119.73],[20200528,120.7],[20200529,120],[20200602,121.66],[20200603,122.88],[20200604,122.94],[20200605,124.33],[20200608,125.21],[20200609,124.93],[20200610,124.61],[20200611,122.48],[20200612,121.75],[20200615,119.46],[20200616,123.64],[20200617,123.67],[20200618,122.9],[20200619,124.06],[20200622,123.08],[20200624,123.02],[20200625,121.55],[20200626,122.73],[20200629,121.17],[20200630,122.29],[20200701,123.23],[20200702,124.94],[20200703,124.52],[20200706,125.81],[20200707,125.53],[20200708,125.45],[20200709,125.75],[20200710,125.2],[20200713,126.45],[20200714,124.93],[20200715,126.91],[20200716,126.16],[20200717,126.38],[20200720,126.63],[20200721,128.16],[20200722,127.04],[20200723,127.55],[20200724,125.59],[20200727,125.71],[20200728,125.79],[20200729,125.99],[20200730,124.64],[20200731,125.05],[20200803,125.99],[20200804,126.4],[20200805,127.02],[20200806,126.96],[20200807,127.5],[20200810,127.87],[20200811,128.52],[20200812,128.49],[20200813,128.36],[20200814,128.01],[20200817,128.24],[20200818,128.38],[20200819,128.25],[20200820,127.44],[20200821,127.75],[20200824,129.04],[20200825,129.34],[20200826,129.59],[20200827,129.89],[20200828,129.71],[20200831,129.36],[20200901,129.08],[20200902,130.91],[20200903,131.26],[20200904,128.81],[20200907,128.27],[20200908,127.04],[20200909,127.61],[20200910,128.16],[20200911,127.49],[20200914,128.23],[20200915,129.16],[20200916,129.35],[20200917,128.1],[20200918,128.28],[20200921,125.5],[20200922,126.02],[20200923,126.85],[20200924,124.48],[20200925,124.79],[20200928,127.44],[20200929,127.69],[20200930,127.96],[20201001,128.24],[20201002,127.47],[20201005,128.24],[20201006,128.95],[20201007,128.89],[20201008,130.14],[20201009,130.62],[20201012,131.65],[20201013,132.04],[20201014,132.33],[20201015,130.35],[20201016,131.43],[20201019,131.24],[20201020,130.16],[20201021,129.9],[20201022,129.68],[20201023,130.03],[20201026,128.5],[20201027,128.28],[20201028,125.4],[20201029,125.45],[20201030,124.24],[20201102,126.17],[20201103,127.41],[20201104,129.41],[20201105,131.79],[20201106,131.53],[20201109,135.53],[20201110,133.31],[20201111,134.32],[20201112,134.11],[20201113,134.26],[20201116,135.65],[20201117,135.15],[20201118,135.85],[20201119,134.78],[20201120,135.28],[20201123,135.75],[20201124,136.16],[20201125,136.26],[20201126,136.56],[20201127,136.87],[20201130,136.28],[20201201,137.14],[20201202,136.3],[20201203,136.72],[20201204,137.08],[20201207,137.66],[20201208,137.61],[20201209,138.31],[20201210,137.18],[20201211,136.9],[20201214,137.77],[20201215,137.46],[20201216,137.97],[20201217,138.74],[20201218,138.68],[20201221,136.96],[20201222,137.71],[20201223,138.5],[20201228,139.19],[20201229,139.5],[20201230,139.58],[20201231,139.54],[20210104,140.46],[20210105,139.59],[20210106,139.87],[20210107,141.42],[20210108,142.53],[20210111,141.93],[20210112,142.33],[20210113,142.65],[20210114,143.26],[20210115,142.14],[20210118,142.1],[20210119,142.3],[20210120,143.33],[20210121,143.52],[20210122,143],[20210125,143.47],[20210126,143.49],[20210127,141.57],[20210128,141.27],[20210129,140.28],[20210201,140.62],[20210202,142.79],[20210203,143.31],[20210204,143.38],[20210205,144.21],[20210208,144.99],[20210209,145.17],[20210210,145.86],[20210211,145.73],[20210212,145.57],[20210215,146.7],[20210216,146.46],[20210217,145.85],[20210218,144.65],[20210219,145.13],[20210222,143.62],[20210223,141.81],[20210224,142.39],[20210225,143.04],[20210226,140.74],[20210301,142.35],[20210302,142.96],[20210303,141.82],[20210304,140.69],[20210305,139.41],[20210308,140.85],[20210309,142.14],[20210310,142.78],[20210311,143.61],[20210312,143.26],[20210315,143.84],[20210316,145.03],[20210317,143.7],[20210318,143.85],[20210319,142.94],[20210322,143.34],[20210323,143.52],[20210324,143.18],[20210325,141.83],[20210326,143.88],[20210329,144.5],[20210330,144.58],[20210331,145.26],[20210401,146.15],[20210406,147.52],[20210407,147.19],[20210408,147.64],[20210409,147.61],[20210412,147.49],[20210413,147.75],[20210414,148.29],[20210415,148.76],[20210416,149.29],[20210419,149.15],[20210420,148.12],[20210421,148.08],[20210422,148.88],[20210423,148.42],[20210426,149.4],[20210427,149.11],[20210428,149.25],[20210429,149.16],[20210430,148.9],[20210503,148.99],[20210504,147.95],[20210505,149.04],[20210506,148.35],[20210507,149.63],[20210510,149.59],[20210511,147.02],[20210512,146.66],[20210514,147.32],[20210517,147.37],[20210518,147.55],[20210519,145.3],[20210520,147.16],[20210521,148.5],[20210525,149.24],[20210526,148.92],[20210527,149.54],[20210528,150.19],[20210531,149.81],[20210601,150.33],[20210602,150.35],[20210603,149.64],[20210604,150.66],[20210607,151.16],[20210608,151.11],[20210609,151.1],[20210610,151.57],[20210611,151.97],[20210614,151.81],[20210615,151.88],[20210616,151.63],[20210617,151.68],[20210618,150.98],[20210621,150.63],[20210622,151.38],[20210624,152.38],[20210625,152.85],[20210628,153.05],[20210629,153.34],[20210630,153.25],[20210701,153.54],[20210702,154.14],[20210705,154.52],[20210706,154.61],[20210707,155.12],[20210708,152.93],[20210709,154.15],[20210712,154.83],[20210713,155.56],[20210714,155.41],[20210715,154.89],[20210716,154.98],[20210719,152.19],[20210720,153],[20210721,154.39],[20210722,154.87],[20210723,155.66],[20210726,155.75],[20210727,155.31],[20210728,155.62],[20210729,156.1],[20210730,155.61],[20210802,156.24],[20210803,155.85],[20210804,156.64],[20210805,156.97],[20210806,157.38],[20210809,157.38],[20210810,157.82],[20210811,158.11],[20210812,158.11],[20210813,158.4],[20210816,157.83],[20210817,157.71],[20210818,157.75],[20210819,156.11],[20210820,156.64],[20210823,157.61],[20210824,158.28],[20210825,158.52],[20210826,158.22],[20210827,158.32],[20210830,158.94],[20210831,158.98],[20210901,159.37],[20210902,159.7],[20210903,159.41],[20210906,160.29],[20210907,159.53],[20210908,159.26],[20210909,159.04],[20210910,159.21],[20210913,158.84],[20210914,158.44],[20210915,158.01],[20210916,158.32],[20210917,157.88],[20210920,155.15],[20210921,156.09],[20210922,156.23],[20210923,157.76],[20210924,157.26],[20210927,157.25],[20210928,155.58],[20210929,155.35],[20210930,155.54],[20211001,153.88],[20211004,154.15],[20211005,153.98],[20211006,153.54],[20211007,156.08],[20211008,155.88],[20211011,155.58],[20211012,155.2],[20211013,155.51],[20211014,156.88],[20211015,158.27],[20211018,157.71],[20211019,158.53],[20211020,158.79],[20211021,158.74],[20211022,159.48],[20211025,159.67],[20211026,160.74],[20211027,160.46],[20211028,160.07],[20211029,160.03],[20211102,161.36],[20211103,161.43],[20211104,162.94],[20211105,163.76],[20211108,163.38],[20211109,163.11],[20211110,163.08],[20211111,163.34],[20211112,163.62],[20211115,164.25],[20211116,164.81],[20211117,164.57],[20211118,164.53],[20211119,164.78],[20211122,165.48],[20211123,164.23],[20211124,163.56],[20211125,164.68],[20211126,161.58],[20211129,161.96],[20211130,161.24],[20211201,161.31],[20211202,159.88],[20211203,160.45],[20211206,160.54],[20211207,163.64],[20211208,163.64],[20211209,163.32],[20211210,163.29],[20211213,163.02],[20211214,161.74],[20211215,161.37],[20211216,163.38],[20211217,161.44],[20211220,159.76],[20211221,160.82],[20211222,161.87],[20211223,163.48],[20211227,164.01],[20211228,165.1],[20211229,164.8],[20211230,165.13],[20211231,165.06],[20220103,164.58],[20220104,165.33],[20220105,164.4],[20220106,161.75],[20220107,161.82],[20220110,159.78],[20220111,160.64],[20220112,162.62],[20220113,162.05],[20220114,160],[20220117,160.18],[20220118,158.71],[20220119,159.16],[20220120,158.59],[20220121,156.03],[20220124,152.61],[20220125,152.52],[20220126,155.09],[20220127,154.61],[20220128,151.55],[20220131,154.89],[20220201,156.72],[20220202,157.68],[20220203,155.61],[20220204,153.96],[20220207,154.61],[20220208,154.18],[20220209,156.62],[20220210,156.41],[20220211,155.25],[20220214,153.2],[20220215,154.25],[20220216,154.04],[20220217,153.52],[20220218,152.61],[20220221,150.99],[20220222,151.48],[20220223,151],[20220224,146.85],[20220225,150.33],[20220228,151.01],[20220301,151.84],[20220302,151.39],[20220303,152.3],[20220304,150.84],[20220307,149.59],[20220308,146.99],[20220309,147.96],[20220310,147.67],[20220311,148.65],[20220314,147.53],[20220315,146.59],[20220316,150.24],[20220317,150.47],[20220318,152.49],[20220321,152.94],[20220322,154.1],[20220323,153.85],[20220324,153.64],[20220325,154.04],[20220328,154.76],[20220329,155.95],[20220330,155.91],[20220331,155.65],[20220401,154.83],[20220404,156.05],[20220405,156.57],[20220406,153.2],[20220407,153.21],[20220408,153.54],[20220411,152.38],[20220412,152.36],[20220413,151.73],[20220414,152.35],[20220419,150.69],[20220420,151.99],[20220421,152.36],[20220422,149.46],[20220425,146.88],[20220426,147.73],[20220427,147.38],[20220428,147.84],[20220429,149.1],[20220502,146.08],[20220503,146.18],[20220504,146.04],[20220505,147.17],[20220506,142.3],[20220510,141.02],[20220511,140.2],[20220512,138.86],[20220513,141.42],[20220516,141.6],[20220517,142.55],[20220518,141.84],[20220519,139.2],[20220520,140.68],[20220523,140.6],[20220524,139.45],[20220525,140.19],[20220527,143.72],[20220530,145.32],[20220531,144.07],[20220601,144.63],[20220602,142.99],[20220603,143.44],[20220607,143.24],[20220608,143.95],[20220609,143.03],[20220610,140],[20220613,136.24],[20220614,135.09],[20220615,135.74],[20220616,132.98],[20220617,133.64],[20220620,133.57],[20220621,134.45],[20220622,134.18],[20220624,137.46],[20220627,138.33],[20220628,139.13],[20220629,136.56],[20220630,135.81],[20220701,137.26],[20220704,137.18],[20220705,136.86],[20220706,139.13],[20220707,140.38],[20220708,140.37],[20220711,140.46],[20220712,140.33],[20220713,138.4],[20220714,137.79],[20220715,138.9],[20220718,140.37],[20220719,139.19],[20220720,140.97],[20220721,141.62],[20220722,143.37],[20220725,141.89],[20220726,142.37],[20220727,142.58],[20220728,144.55],[20220729,145.96],[20220801,146.04],[20220802,145.97],[20220803,146.36],[20220804,147.58],[20220805,146.72],[20220808,148.39],[20220809,146.82],[20220810,147.9],[20220811,148.92],[20220812,148.73],[20220816,150.53],[20220817,149.9],[20220818,149.9],[20220819,149.3],[20220822,147.81],[20220823,147.38],[20220824,147.15],[20220825,147.91],[20220826,148.08],[20220829,144.93],[20220830,144.45],[20220831,143.73],[20220901,141.24],[20220902,142.01],[20220905,141.51],[20220906,140.97],[20220907,140.9],[20220908,141.99],[20220909,143.33],[20220912,144.3],[20220913,142.72],[20220914,141.28],[20220915,141.28],[20220916,138.69],[20220919,138.71],[20220920,138.37],[20220921,138.89],[20220922,136.74],[20220923,134.97],[20220926,135.21],[20220927,135.07],[20220928,134.17],[20220929,133.07],[20220930,132.84],[20221003,132.83],[20221004,135.77],[20221005,135.53],[20221006,135.95],[20221007,133.87],[20221010,132.59],[20221011,130.94],[20221012,131.26],[20221013,129.05],[20221014,132.57],[20221017,132.35],[20221018,133.59],[20221019,132.16],[20221020,131.63],[20221021,130.77],[20221024,132.21],[20221025,132.96],[20221026,133.76],[20221027,133.87],[20221028,134.1],[20221031,135.27],[20221102,135.57],[20221103,133.63],[20221104,134.41],[20221107,133.67],[20221108,134.6],[20221109,134.37],[20221110,136.86],[20221111,138.08],[20221114,138.15],[20221115,138.9],[20221116,138.03],[20221117,136.58],[20221118,138.13],[20221121,138.27],[20221122,138.43],[20221123,139.45],[20221124,140.2],[20221125,139.8],[20221128,138.99],[20221129,138.84],[20221130,138.77],[20221201,141.52],[20221202,140.35],[20221205,140.14],[20221206,139.23],[20221207,138.41],[20221208,138.65],[20221209,139.02],[20221212,138.11],[20221213,141.55],[20221214,140.03],[20221215,137.18],[20221216,135.7],[20221219,135.1],[20221220,134.02],[20221221,134.97],[20221222,134.95],[20221223,134.33],[20221227,134.62],[20221228,134.48],[20221229,134.12],[20221230,134.03],[20230102,135.09],[20230103,135.63],[20230104,135.83],[20230105,135.23],[20230106,135.85],[20230109,137.61],[20230110,136.88],[20230111,137.9],[20230112,138.04],[20230113,138.8],[20230116,139.26],[20230117,139.21],[20230118,139.95],[20230119,137.91],[20230120,137.77],[20230123,138.88],[20230124,139.18],[20230125,138.58],[20230126,139.82],[20230127,140.19],[20230130,139.75],[20230131,139.4],[20230201,140.23],[20230202,141.75],[20230203,141.5],[20230206,140.71],[20230207,140.7],[20230208,141.54],[20230209,141.59],[20230210,139.93],[20230213,140.6],[20230214,140.94],[20230215,140.36],[20230216,140.2],[20230217,139.46],[20230220,140.04],[20230221,138.88],[20230222,138.12],[20230223,138.76],[20230224,137.32],[20230227,138.2],[20230228,137.24],[20230301,137.35],[20230302,136.41],[20230303,138.3],[20230306,139.15],[20230307,138.67],[20230308,137.8],[20230309,137.76],[20230310,135.21],[20230313,134.24],[20230314,134.85],[20230315,133.83],[20230316,134.71],[20230317,134.66],[20230320,134.72],[20230321,135.47],[20230322,136.02],[20230323,135.59],[20230324,134.67],[20230327,136],[20230328,135.66],[20230329,136.37],[20230330,137.29],[20230331,137.93],[20230403,138.89],[20230404,138.96],[20230405,138.13],[20230406,137.95],[20230411,138.81],[20230412,139.05],[20230413,138.36],[20230414,139.36],[20230417,139.23],[20230418,139.73],[20230419,138.92],[20230420,138.71],[20230421,138.47],[20230424,138.57],[20230425,137.95],[20230426,136.85],[20230427,137.24],[20230428,138.04],[20230502,138.46],[20230503,137.82],[20230504,136.83],[20230505,137.9],[20230508,138.34],[20230510,138.63],[20230511,138.57],[20230512,139.21],[20230515,138.85],[20230516,138.7],[20230517,138.62],[20230519,140.47],[20230522,140.22],[20230523,139.85],[20230524,138.18],[20230525,138.44],[20230526,138.97],[20230530,139.78],[20230531,139],[20230601,139],[20230602,141.03],[20230605,141.88],[20230606,141.62],[20230607,142.13],[20230608,141.21],[20230609,142],[20230612,142.15],[20230613,143.18],[20230614,143.44],[20230615,143.11],[20230616,143.99],[20230619,143.31],[20230620,142.91],[20230621,142.33],[20230622,141.5],[20230626,141.43],[20230627,140.98],[20230628,141.74],[20230629,142.19],[20230630,143.36],[20230703,143.76],[20230704,143.88],[20230705,143.34],[20230706,141.75],[20230707,141.55],[20230710,141.37],[20230711,141.9],[20230712,143.18],[20230713,143.58],[20230714,143.69],[20230717,143.29],[20230718,143.8],[20230719,144.97],[20230720,144.68],[20230721,144.72],[20230724,144.86],[20230725,145.66],[20230726,145.26],[20230727,146.86],[20230728,146.42],[20230731,146.45],[20230801,146.18],[20230802,144.83],[20230803,143.61],[20230804,143.73],[20230807,143.54],[20230808,143.11],[20230809,143.38],[20230810,143.71],[20230811,142.55],[20230814,142.51],[20230816,141.67],[20230817,140.87],[20230818,139.58],[20230821,140.16],[20230822,140.9],[20230823,141.35],[20230824,142.29],[20230825,141.43],[20230828,142.18],[20230829,142.78],[20230830,143.67],[20230831,144.39],[20230901,144.37],[20230904,144.59],[20230905,144.2],[20230906,143.73],[20230907,142.88],[20230908,143.09],[20230911,143.48],[20230912,143.5],[20230913,143.32],[20230914,144.13],[20230915,144.31],[20230918,143.18],[20230919,143.01],[20230920,143.47],[20230921,141.14],[20230922,140.87],[20230925,140.23],[20230926,139.88],[20230927,139.84],[20230928,138.93],[20230929,140.36],[20231002,139.24],[20231003,138.61],[20231004,137.47],[20231005,138.06],[20231006,137.62],[20231009,138.71],[20231010,140.11],[20231011,140.79],[20231012,141.2],[20231013,140.9],[20231016,140.21],[20231017,139.73],[20231018,139.6],[20231019,138.31],[20231020,136.84],[20231023,135.23],[20231024,136.16],[20231025,135.91],[20231026,135.03],[20231027,134.56],[20231030,134.28],[20231031,135.08],[20231102,138.39],[20231103,139.75],[20231106,139.64],[20231107,139.73],[20231108,140.22],[20231109,140.26],[20231110,139.53],[20231113,140.06],[20231114,141.69],[20231115,142.44],[20231116,142.24],[20231117,142.55],[20231120,142.44],[20231121,142.72],[20231122,143.48],[20231123,143.42],[20231124,143.15],[20231127,142.98],[20231128,142.58],[20231129,143.69],[20231130,143.65],[20231201,144.38],[20231204,144.86],[20231205,144.75],[20231206,145.88],[20231207,145.6],[20231208,146],[20231211,146.42],[20231212,146.38],[20231213,147.15],[20231214,148.58],[20231215,148.68],[20231218,148.63],[20231219,149.13],[20231220,149.44],[20231221,148.73],[20231222,149],[20231227,149.59],[20231228,149.95],[20231229,150.1],[20240102,149.2],[20240103,148.51],[20240104,147.95],[20240105,147.88],[20240108,147.97],[20240109,148.61],[20240110,149.35],[20240111,149.71],[20240112,150.24],[20240115,149.84],[20240116,149.49],[20240117,148.24],[20240118,149.09],[20240119,149.73],[20240122,151.27],[20240123,151.38],[20240124,152.04],[20240125,152.19],[20240126,152.24],[20240129,152.69],[20240130,153.03],[20240131,152.47],[20240201,152.1],[20240202,152.95],[20240205,153.77],[20240206,153.96],[20240207,154.42],[20240208,154.85],[20240209,155.02],[20240212,155.98],[20240213,154.47],[20240214,154.94],[20240215,155.69],[20240216,156],[20240219,155.77],[20240220,154.79],[20240221,154.48],[20240222,156.35],[20240223,157.24],[20240226,156.89],[20240227,156.73],[20240228,156.25],[20240229,156.96],[20240301,157.43],[20240304,158.01],[20240305,157.62],[20240306,157.76],[20240307,158.29],[20240308,159.14],[20240311,157.35],[20240312,158.5],[20240313,158.64],[20240314,158.27],[20240315,157.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20190315,2595.11],[20190316,2595.11],[20190317,2595.11],[20190318,2601.29],[20190319,2608.05],[20190320,2605.98],[20190321,2603.53],[20190322,2602.23],[20190323,2602.23],[20190324,2602.23],[20190325,2588.46],[20190326,2588.61],[20190327,2595.48],[20190328,2597.09],[20190329,2603.4],[20190330,2603.4],[20190331,2603.44],[20190401,2618.59],[20190402,2632.7],[20190403,2641.61],[20190404,2647.31],[20190405,2650.89],[20190406,2650.89],[20190407,2650.89],[20190408,2651.63],[20190409,2647.81],[20190410,2646.93],[20190411,2646.91],[20190412,2647.09],[20190413,2647.09],[20190414,2647.09],[20190415,2649.56],[20190416,2653.9],[20190417,2655.29],[20190418,2658.4],[20190419,2658.49],[20190420,2658.49],[20190421,2658.49],[20190422,2658.47],[20190423,2663.04],[20190424,2670.2],[20190425,2673.73],[20190426,2675.27],[20190427,2675.3],[20190428,2675.3],[20190429,2677.88],[20190430,2676.49],[20190501,2676.29],[20190502,2669.39],[20190503,2671.49],[20190504,2671.49],[20190505,2671.49],[20190506,2666.01],[20190507,2652.56],[20190508,2638.52],[20190509,2630.81],[20190510,2615.66],[20190511,2615.66],[20190512,2615.66],[20190513,2602.48],[20190514,2595.19],[20190515,2602.02],[20190516,2615.82],[20190517,2623.86],[20190518,2623.86],[20190519,2623.86],[20190520,2616.12],[20190521,2612.78],[20190522,2616.16],[20190523,2607.26],[20190524,2597.4],[20190525,2597.4],[20190526,2597.4],[20190527,2597.45],[20190528,2598.42],[20190529,2589.78],[20190530,2589.93],[20190531,2579.04],[20190601,2579.04],[20190602,2579.04],[20190603,2571.41],[20190604,2572.63],[20190605,2583.84],[20190606,2592.45],[20190607,2599.8],[20190608,2599.8],[20190609,2599.8],[20190610,2600.23],[20190611,2616.68],[20190612,2620.29],[20190613,2623.46],[20190614,2625.27],[20190615,2625.27],[20190616,2625.27],[20190617,2624.89],[20190618,2636.83],[20190619,2649.73],[20190620,2653.03],[20190621,2660.96],[20190622,2660.96],[20190623,2660.96],[20190624,2654.22],[20190625,2648.15],[20190626,2642.43],[20190627,2642.06],[20190628,2647.52],[20190629,2647.52],[20190630,2647.52],[20190701,2663.71],[20190702,2677.24],[20190703,2689.34],[20190704,2697.54],[20190705,2698.34],[20190706,2698.34],[20190707,2698.34],[20190708,2692.69],[20190709,2685.82],[20190710,2681.9],[20190711,2682.85],[20190712,2683.52],[20190713,2683.52],[20190714,2683.52],[20190715,2685.86],[20190716,2690.45],[20190717,2690.41],[20190718,2684.68],[20190719,2683.86],[20190720,2683.86],[20190721,2683.86],[20190722,2685.64],[20190723,2696.74],[20190724,2708.91],[20190725,2711.39],[20190726,2711.95],[20190727,2711.95],[20190728,2711.95],[20190729,2713.58],[20190730,2706.76],[20190731,2698.37],[20190801,2697.41],[20190802,2679.09],[20190803,2679.09],[20190804,2679.09],[20190805,2640.47],[20190806,2614.03],[20190807,2610.64],[20190808,2623.59],[20190809,2633.99],[20190810,2633.99],[20190811,2633.99],[20190812,2628.13],[20190813,2623.34],[20190814,2617.26],[20190815,2614.13],[20190816,2614.16],[20190817,2614.16],[20190818,2614.16],[20190819,2628.6],[20190820,2638.51],[20190821,2643.32],[20190822,2646.21],[20190823,2638.85],[20190824,2638.85],[20190825,2638.85],[20190826,2626.29],[20190827,2626.79],[20190828,2631.21],[20190829,2641.62],[20190830,2658.95],[20190831,2659.03],[20190901,2659.03],[20190902,2669.56],[20190903,2670.69],[20190904,2672.96],[20190905,2683.62],[20190906,2693.2],[20190907,2693.2],[20190908,2693.2],[20190909,2695.46],[20190910,2691.1],[20190911,2697.58],[20190912,2708.03],[20190913,2708.45],[20190914,2708.45],[20190915,2708.45],[20190916,2708.48],[20190917,2707],[20190918,2705.62],[20190919,2707.6],[20190920,2712.51],[20190921,2712.51],[20190922,2712.51],[20190923,2713.32],[20190924,2710.46],[20190925,2704.54],[20190926,2705.72],[20190927,2708.15],[20190928,2708.15],[20190929,2708.15],[20190930,2708.84],[20191001,2704.48],[20191002,2680.92],[20191003,2672.65],[20191004,2664.26],[20191005,2664.26],[20191006,2664.26],[20191007,2672.9],[20191008,2669.12],[20191009,2663.77],[20191010,2664.96],[20191011,2679.15],[20191012,2679.15],[20191013,2679.15],[20191014,2688.62],[20191015,2696.8],[20191016,2701.78],[20191017,2700.9],[20191018,2695.64],[20191019,2695.64],[20191020,2695.64],[20191021,2694.39],[20191022,2698.34],[20191023,2700.77],[20191024,2706.05],[20191025,2713.16],[20191026,2713.16],[20191027,2713.16],[20191028,2720.44],[20191029,2724.38],[20191030,2724.3],[20191031,2720.63],[20191101,2722.51],[20191102,2722.51],[20191103,2722.51],[20191104,2736.71],[20191105,2749.34],[20191106,2755.54],[20191107,2762.1],[20191108,2766.07],[20191109,2766.07],[20191110,2766.07],[20191111,2763.78],[20191112,2765.76],[20191113,2766.93],[20191114,2766.07],[20191115,2767.22],[20191116,2767.22],[20191117,2767.22],[20191118,2769.07],[20191119,2770.8],[20191120,2767.34],[20191121,2759.59],[20191122,2760.3],[20191123,2760.3],[20191124,2760.3],[20191125,2772.05],[20191126,2782.34],[20191127,2790.3],[20191128,2792.9],[20191129,2789.45],[20191130,2789.45],[20191201,2789.45],[20191202,2776.06],[20191203,2758.06],[20191204,2755.73],[20191205,2761.33],[20191206,2771.49],[20191207,2771.49],[20191208,2771.49],[20191209,2779.05],[20191210,2775.57],[20191211,2776.23],[20191212,2781.19],[20191213,2790.87],[20191214,2790.87],[20191215,2790.87],[20191216,2804.48],[20191217,2810.24],[20191218,2811.83],[20191219,2813.3],[20191220,2822.04],[20191221,2822.04],[20191222,2822.04],[20191223,2830.18],[20191224,2830.27],[20191225,2830.27],[20191226,2830.28],[20191227,2835.2],[20191228,2835.2],[20191229,2835.2],[20191230,2828.82],[20191231,2827.88],[20200101,2827.88],[20200102,2829.86],[20200103,2836.38],[20200104,2836.38],[20200105,2836.38],[20200106,2828.86],[20200107,2830.94],[20200108,2837.18],[20200109,2847.33],[20200110,2855.72],[20200111,2855.72],[20200112,2855.72],[20200113,2857.12],[20200114,2859.73],[20200115,2860.91],[20200116,2865.35],[20200117,2878.85],[20200118,2878.85],[20200119,2878.85],[20200120,2887.94],[20200121,2885.12],[20200122,2884.93],[20200123,2882.81],[20200124,2884.03],[20200125,2884.03],[20200126,2884.03],[20200127,2865.86],[20200128,2852.78],[20200129,2858.66],[20200130,2852.38],[20200131,2834.69],[20200201,2834.69],[20200202,2834.69],[20200203,2824.29],[20200204,2839.2],[20200205,2866.91],[20200206,2886.89],[20200207,2892.01],[20200208,2892.01],[20200209,2892.01],[20200210,2892.89],[20200211,2904.98],[20200212,2919.97],[20200213,2928.77],[20200214,2934.63],[20200215,2934.63],[20200216,2934.63],[20200217,2938.03],[20200218,2936.12],[20200219,2942.01],[20200220,2943.64],[20200221,2931.25],[20200222,2931.25],[20200223,2931.25],[20200224,2889.4],[20200225,2841.79],[20200226,2807.94],[20200227,2762.05],[20200228,2698.19],[20200229,2697.9],[20200301,2697.9],[20200302,2670.21],[20200303,2682.99],[20200304,2702.33],[20200305,2701.88],[20200306,2660.57],[20200307,2660.57],[20200308,2660.57],[20200309,2568.69],[20200310,2522.76],[20200311,2501.65],[20200312,2420.31],[20200313,2367.13],[20200314,2367.13],[20200315,2367.13],[20200316,2310.52],[20200317,2286.63],[20200318,2262.35],[20200319,2253.06],[20200320,2266.1],[20200321,2266.1],[20200322,2266.1],[20200323,2242.2],[20200324,2262.14],[20200325,2318.35],[20200326,2357.82],[20200327,2365.04],[20200328,2365.04],[20200329,2365.04],[20200330,2364.98],[20200331,2380.39],[20200401,2368],[20200402,2356.55],[20200403,2359.05],[20200404,2359.05],[20200405,2359.05],[20200406,2388.52],[20200407,2425.43],[20200408,2449.17],[20200409,2465.89],[20200410,2466.44],[20200411,2466.44],[20200412,2466.44],[20200413,2466.44],[20200414,2494.27],[20200415,2495.48],[20200416,2492.34],[20200417,2511.03],[20200418,2511.03],[20200419,2511.03],[20200420,2522.51],[20200421,2504.68],[20200422,2496.53],[20200423,2511.65],[20200424,2520.38],[20200425,2520.38],[20200426,2520.38],[20200427,2531.77],[20200428,2547.96],[20200429,2565.84],[20200430,2569.89],[20200501,2569.05],[20200502,2569.05],[20200503,2569.05],[20200504,2533.47],[20200505,2533.63],[20200506,2545.43],[20200507,2556.53],[20200508,2568.92],[20200509,2568.92],[20200510,2568.92],[20200511,2579.53],[20200512,2578.12],[20200513,2563.54],[20200514,2544.25],[20200515,2541.79],[20200516,2541.79],[20200517,2541.79],[20200518,2567.53],[20200519,2581.76],[20200520,2591.29],[20200521,2591],[20200522,2591.11],[20200523,2591.11],[20200524,2591.11],[20200525,2599.1],[20200526,2611.38],[20200527,2618.37],[20200528,2624.92],[20200529,2623.04],[20200530,2623.04],[20200531,2623.01],[20200601,2623.32],[20200602,2637.86],[20200603,2659.21],[20200604,2664.75],[20200605,2673.67],[20200606,2673.67],[20200607,2673.67],[20200608,2690.06],[20200609,2691.4],[20200610,2684.78],[20200611,2666.38],[20200612,2628.85],[20200613,2628.85],[20200614,2628.85],[20200615,2617.62],[20200616,2636.41],[20200617,2663.75],[20200618,2668.42],[20200619,2672.31],[20200620,2672.31],[20200621,2672.31],[20200622,2671.79],[20200623,2672.76],[20200624,2661.96],[20200625,2654.1],[20200626,2651.32],[20200627,2651.32],[20200628,2651.32],[20200629,2645.23],[20200630,2651.85],[20200701,2663.05],[20200702,2680.1],[20200703,2692.2],[20200704,2692.2],[20200705,2692.2],[20200706,2703.48],[20200707,2710.47],[20200708,2710.05],[20200709,2710.22],[20200710,2713.34],[20200711,2713.34],[20200712,2713.34],[20200713,2716.38],[20200714,2710.65],[20200715,2714.27],[20200716,2718.63],[20200717,2719.34],[20200718,2719.34],[20200719,2719.34],[20200720,2727.27],[20200721,2743.24],[20200722,2741.78],[20200723,2736.15],[20200724,2718.72],[20200725,2718.72],[20200726,2718.72],[20200727,2701.44],[20200728,2702.09],[20200729,2704.42],[20200730,2695.92],[20200731,2682.79],[20200801,2682.79],[20200802,2682.79],[20200803,2694.02],[20200804,2707.6],[20200805,2715.81],[20200806,2720.07],[20200807,2722.34],[20200808,2722.34],[20200809,2722.34],[20200810,2725.69],[20200811,2731.23],[20200812,2736.05],[20200813,2738.37],[20200814,2735.36],[20200815,2735.36],[20200816,2735.36],[20200817,2734.39],[20200818,2735.97],[20200819,2736.45],[20200820,2734.04],[20200821,2737.35],[20200822,2737.35],[20200823,2737.35],[20200824,2748.61],[20200825,2757.72],[20200826,2767.39],[20200827,2774.61],[20200828,2771.58],[20200829,2771.58],[20200830,2771.58],[20200831,2765.09],[20200901,2761.69],[20200902,2783.13],[20200903,2783.68],[20200904,2757.8],[20200905,2757.8],[20200906,2757.8],[20200907,2742.52],[20200908,2732.87],[20200909,2732.16],[20200910,2733.26],[20200911,2730.3],[20200912,2730.3],[20200913,2730.3],[20200914,2733.1],[20200915,2746.11],[20200916,2758.19],[20200917,2755.63],[20200918,2744.48],[20200919,2744.48],[20200920,2744.48],[20200921,2721.81],[20200922,2711.24],[20200923,2712.22],[20200924,2702.53],[20200925,2697.37],[20200926,2697.37],[20200927,2697.37],[20200928,2716.31],[20200929,2728.35],[20200930,2729.82],[20201001,2737.26],[20201002,2738.26],[20201003,2738.26],[20201004,2738.26],[20201005,2742.3],[20201006,2748.14],[20201007,2753.81],[20201008,2766.23],[20201009,2779.68],[20201010,2779.68],[20201011,2779.68],[20201012,2796.05],[20201013,2808.77],[20201014,2810.65],[20201015,2798.4],[20201016,2792.91],[20201017,2792.91],[20201018,2792.91],[20201019,2789.15],[20201020,2777.6],[20201021,2765.29],[20201022,2759.45],[20201023,2760.21],[20201024,2760.21],[20201025,2760.21],[20201026,2749.05],[20201027,2734.07],[20201028,2709.38],[20201029,2692.69],[20201030,2685.98],[20201031,2685.9],[20201101,2685.9],[20201102,2694.34],[20201103,2714.8],[20201104,2745.97],[20201105,2778.55],[20201106,2794.2],[20201107,2794.2],[20201108,2794.2],[20201109,2815.04],[20201110,2826.16],[20201111,2833.69],[20201112,2836.7],[20201113,2837.82],[20201114,2837.82],[20201115,2837.82],[20201116,2850.11],[20201117,2855.28],[20201118,2853.35],[20201119,2850.06],[20201120,2850.51],[20201121,2850.51],[20201122,2850.51],[20201123,2855.29],[20201124,2863.86],[20201125,2868.95],[20201126,2871.89],[20201127,2876.1],[20201128,2876.1],[20201129,2876.1],[20201130,2870.51],[20201201,2871.29],[20201202,2869.72],[20201203,2864.87],[20201204,2869.45],[20201205,2869.45],[20201206,2869.45],[20201207,2876.52],[20201208,2880.09],[20201209,2885.62],[20201210,2882.06],[20201211,2873.22],[20201212,2873.22],[20201213,2873.22],[20201214,2872.92],[20201215,2876.76],[20201216,2885.37],[20201217,2896.12],[20201218,2901.05],[20201219,2901.05],[20201220,2901.05],[20201221,2888.23],[20201222,2885.15],[20201223,2894.04],[20201224,2894.24],[20201225,2894.25],[20201226,2894.25],[20201227,2894.25],[20201228,2904.32],[20201229,2912.71],[20201230,2916],[20201231,2918.33],[20210101,2918.33],[20210102,2918.33],[20210103,2918.33],[20210104,2925.39],[20210105,2927.6],[20210106,2933.43],[20210107,2952.08],[20210108,2974.45],[20210109,2974.45],[20210110,2974.45],[20210111,2984.11],[20210112,2985.14],[20210113,2986.38],[20210114,2994.32],[20210115,2990.94],[20210116,2990.94],[20210117,2990.94],[20210118,2986.41],[20210119,2988.75],[20210120,3004.96],[20210121,3017.66],[20210122,3011.55],[20210123,3011.55],[20210124,3011.55],[20210125,3008.91],[20210126,3008.2],[20210127,2992.41],[20210128,2974.14],[20210129,2955.5],[20210130,2955.5],[20210131,2955.33],[20210201,2959.62],[20210202,2988.47],[20210203,3013.61],[20210204,3026.29],[20210205,3036.34],[20210206,3036.34],[20210207,3036.34],[20210208,3046.82],[20210209,3051.06],[20210210,3052.16],[20210211,3056.53],[20210212,3064.23],[20210213,3064.23],[20210214,3064.23],[20210215,3074.22],[20210216,3080.94],[20210217,3080.16],[20210218,3065.94],[20210219,3056.06],[20210220,3056.06],[20210221,3056.06],[20210222,3043.59],[20210223,3025.18],[20210224,3020.14],[20210225,3010.75],[20210226,2988.97],[20210227,2988.97],[20210228,2988.83],[20210301,2998.1],[20210302,3014.31],[20210303,3009.66],[20210304,2989.08],[20210305,2979.23],[20210306,2979.23],[20210307,2979.23],[20210308,2987.92],[20210309,3005.23],[20210310,3020.55],[20210311,3035.7],[20210312,3044.53],[20210313,3044.53],[20210314,3044.53],[20210315,3051.25],[20210316,3061.3],[20210317,3063.54],[20210318,3059.43],[20210319,3052.67],[20210320,3052.67],[20210321,3052.67],[20210322,3048.02],[20210323,3046.26],[20210324,3040.62],[20210325,3034.29],[20210326,3046.95],[20210327,3046.95],[20210328,3046.95],[20210329,3062.93],[20210330,3072.97],[20210331,3076.68],[20210401,3090.25],[20210402,3090.49],[20210403,3090.49],[20210404,3090.49],[20210405,3090.64],[20210406,3110.69],[20210407,3111.02],[20210408,3114.63],[20210409,3120.77],[20210410,3120.77],[20210411,3120.77],[20210412,3120.74],[20210413,3119.25],[20210414,3119.28],[20210415,3125.73],[20210416,3138.74],[20210417,3138.74],[20210418,3138.74],[20210419,3139.67],[20210420,3121.25],[20210421,3115.32],[20210422,3121.15],[20210423,3127.35],[20210424,3127.35],[20210425,3127.35],[20210426,3131.73],[20210427,3135.22],[20210428,3135.16],[20210429,3132.82],[20210430,3128.09],[20210501,3128.09],[20210502,3128.09],[20210503,3126.2],[20210504,3120.16],[20210505,3121.08],[20210506,3123.16],[20210507,3130.38],[20210508,3130.38],[20210509,3130.38],[20210510,3130.81],[20210511,3109.15],[20210512,3087.78],[20210513,3087.64],[20210514,3088.28],[20210515,3088.28],[20210516,3088.28],[20210517,3096.04],[20210518,3098.21],[20210519,3084.89],[20210520,3086.83],[20210521,3102.34],[20210522,3102.34],[20210523,3102.34],[20210524,3102.48],[20210525,3115.28],[20210526,3122.53],[20210527,3128.46],[20210528,3137.85],[20210529,3137.85],[20210530,3137.85],[20210531,3140.18],[20210601,3142],[20210602,3147.68],[20210603,3147.87],[20210604,3154.76],[20210605,3154.76],[20210606,3154.76],[20210607,3159.87],[20210608,3161.96],[20210609,3161.85],[20210610,3165.55],[20210611,3176.34],[20210612,3176.34],[20210613,3176.34],[20210614,3184.57],[20210615,3186.23],[20210616,3182.89],[20210617,3188.03],[20210618,3184.54],[20210619,3184.54],[20210620,3184.54],[20210621,3178.39],[20210622,3183.66],[20210623,3184.62],[20210624,3191.58],[20210625,3201.12],[20210626,3201.12],[20210627,3201.12],[20210628,3207.01],[20210629,3212.46],[20210630,3212.5],[20210701,3214.55],[20210702,3223.19],[20210703,3223.19],[20210704,3223.19],[20210705,3228.57],[20210706,3229.77],[20210707,3235.04],[20210708,3220.65],[20210709,3216.09],[20210710,3216.09],[20210711,3216.09],[20210712,3227.11],[20210713,3239.05],[20210714,3243.47],[20210715,3236.87],[20210716,3227.24],[20210717,3227.24],[20210718,3227.24],[20210719,3200.99],[20210720,3190.33],[20210721,3205.11],[20210722,3223.33],[20210723,3239.62],[20210724,3239.62],[20210725,3239.62],[20210726,3241.9],[20210727,3231.34],[20210728,3228.95],[20210729,3236.01],[20210730,3236.84],[20210731,3236.86],[20210801,3236.86],[20210802,3238.26],[20210803,3243.78],[20210804,3251.75],[20210805,3260.02],[20210806,3266.34],[20210807,3266.34],[20210808,3266.34],[20210809,3270.15],[20210810,3275.41],[20210811,3279.64],[20210812,3282.75],[20210813,3283.49],[20210814,3283.49],[20210815,3283.49],[20210816,3278.57],[20210817,3273.97],[20210818,3270.85],[20210819,3257.38],[20210820,3252.82],[20210821,3252.82],[20210822,3252.82],[20210823,3261.31],[20210824,3275.68],[20210825,3283.2],[20210826,3278.96],[20210827,3279.21],[20210828,3279.21],[20210829,3279.21],[20210830,3285.76],[20210831,3290.91],[20210901,3293.34],[20210902,3296.7],[20210903,3297.42],[20210904,3297.42],[20210905,3297.42],[20210906,3303.38],[20210907,3304.32],[20210908,3296.78],[20210909,3288.07],[20210910,3281.33],[20210911,3281.33],[20210912,3281.33],[20210913,3279.89],[20210914,3275.72],[20210915,3272.16],[20210916,3273.23],[20210917,3268.65],[20210918,3268.65],[20210919,3268.65],[20210920,3244.93],[20210921,3232.56],[20210922,3238.8],[20210923,3256.05],[20210924,3261.99],[20210925,3261.99],[20210926,3261.99],[20210927,3259.82],[20210928,3236.53],[20210929,3220.88],[20210930,3217.07],[20211001,3211.46],[20211002,3211.46],[20211003,3211.46],[20211004,3199.37],[20211005,3199.11],[20211006,3199.57],[20211007,3215.19],[20211008,3226.77],[20211009,3226.77],[20211010,3226.77],[20211011,3225.73],[20211012,3221.63],[20211013,3223.75],[20211014,3242.81],[20211015,3265.59],[20211016,3265.59],[20211017,3265.59],[20211018,3276.14],[20211019,3279.69],[20211020,3288.99],[20211021,3292.8],[20211022,3296.66],[20211023,3296.66],[20211024,3296.66],[20211025,3303.75],[20211026,3313.49],[20211027,3314.18],[20211028,3310.05],[20211029,3312.28],[20211030,3312.28],[20211031,3312.25],[20211101,3315.76],[20211102,3332.24],[20211103,3340.69],[20211104,3355.94],[20211105,3368.35],[20211106,3368.35],[20211107,3368.35],[20211108,3370.8],[20211109,3369.88],[20211110,3368.38],[20211111,3373.87],[20211112,3385.69],[20211113,3385.69],[20211114,3385.69],[20211115,3397.17],[20211116,3410.67],[20211117,3418.16],[20211118,3412.69],[20211119,3409.95],[20211120,3409.95],[20211121,3409.95],[20211122,3409.39],[20211123,3392.98],[20211124,3385.38],[20211125,3387.9],[20211126,3353.46],[20211127,3353.46],[20211128,3353.46],[20211129,3332.21],[20211130,3316.41],[20211201,3307.58],[20211202,3300.71],[20211203,3295.11],[20211204,3295.11],[20211205,3295.11],[20211206,3297.52],[20211207,3332.3],[20211208,3348.65],[20211209,3354.72],[20211210,3351.91],[20211211,3351.91],[20211212,3351.91],[20211213,3347.21],[20211214,3331.07],[20211215,3325.21],[20211216,3332.46],[20211217,3328.32],[20211218,3328.32],[20211219,3328.32],[20211220,3302.42],[20211221,3302.8],[20211222,3322.32],[20211223,3344.52],[20211224,3344.68],[20211225,3344.68],[20211226,3344.68],[20211227,3362.17],[20211228,3376.1],[20211229,3379.31],[20211230,3379.07],[20211231,3378.85],[20220101,3378.85],[20220102,3378.85],[20220103,3380.28],[20220104,3388.18],[20220105,3378.84],[20220106,3356.45],[20220107,3332.68],[20220108,3332.68],[20220109,3332.68],[20220110,3314.23],[20220111,3312.59],[20220112,3324.09],[20220113,3320.92],[20220114,3303.91],[20220115,3303.91],[20220116,3303.91],[20220117,3298.64],[20220118,3287.69],[20220119,3274.88],[20220120,3270.84],[20220121,3249.86],[20220122,3249.86],[20220123,3249.86],[20220124,3207.69],[20220125,3183.2],[20220126,3185.94],[20220127,3193.09],[20220128,3190.47],[20220129,3190.47],[20220130,3190.47],[20220131,3207.45],[20220201,3231.64],[20220202,3247.3],[20220203,3229.28],[20220204,3193.32],[20220205,3193.32],[20220206,3193.32],[20220207,3183.35],[20220208,3189.12],[20220209,3211.77],[20220210,3220.06],[20220211,3207.15],[20220212,3207.15],[20220213,3207.15],[20220214,3185.34],[20220215,3185.47],[20220216,3195.26],[20220217,3191.28],[20220218,3174.34],[20220219,3174.34],[20220220,3174.34],[20220221,3154.67],[20220222,3137.61],[20220223,3123.6],[20220224,3106.94],[20220225,3119.85],[20220226,3119.85],[20220227,3119.85],[20220228,3140.26],[20220301,3142.61],[20220302,3148.07],[20220303,3147.82],[20220304,3134.51],[20220305,3134.51],[20220306,3134.51],[20220307,3105.82],[20220308,3076.84],[20220309,3079.82],[20220310,3088.1],[20220311,3092.4],[20220312,3092.4],[20220313,3092.4],[20220314,3085.16],[20220315,3076.72],[20220316,3107.31],[20220317,3138.38],[20220318,3164.9],[20220319,3164.9],[20220320,3164.9],[20220321,3182.46],[20220322,3199.08],[20220323,3204.66],[20220324,3204.11],[20220325,3207.24],[20220326,3207.24],[20220327,3207.24],[20220328,3212.66],[20220329,3221.98],[20220330,3223.45],[20220331,3214.35],[20220401,3212.92],[20220402,3212.92],[20220403,3212.92],[20220404,3227.5],[20220405,3239.4],[20220406,3222.49],[20220407,3206.13],[20220408,3210.55],[20220409,3210.55],[20220410,3210.55],[20220411,3199.43],[20220412,3186.82],[20220413,3188.31],[20220414,3193.39],[20220415,3193.5],[20220416,3193.5],[20220417,3193.5],[20220418,3193.47],[20220419,3192.4],[20220420,3194.85],[20220421,3189.51],[20220422,3164.41],[20220423,3164.41],[20220424,3164.41],[20220425,3133.03],[20220426,3116.02],[20220427,3113.64],[20220428,3127.04],[20220429,3134.72],[20220430,3134.79],[20220501,3134.79],[20220502,3122.25],[20220503,3114.87],[20220504,3118.24],[20220505,3110.72],[20220506,3077.85],[20220507,3077.85],[20220508,3077.85],[20220509,3054.95],[20220510,3004.91],[20220511,2995.93],[20220512,2994.64],[20220513,3015.24],[20220514,3015.24],[20220515,3015.24],[20220516,3033.04],[20220517,3044.25],[20220518,3036.46],[20220519,3008.18],[20220520,3000.3],[20220521,3000.3],[20220522,3000.3],[20220523,3007.72],[20220524,2997.1],[20220525,2998.7],[20220526,2999.24],[20220527,3039.76],[20220528,3039.76],[20220529,3039.76],[20220530,3065.58],[20220531,3072.33],[20220601,3065.35],[20220602,3065.88],[20220603,3064.38],[20220604,3064.38],[20220605,3064.38],[20220606,3064.54],[20220607,3069.82],[20220608,3065.49],[20220609,3050.69],[20220610,3017.36],[20220611,3017.36],[20220612,3017.36],[20220613,2967.35],[20220614,2926.43],[20220615,2920.44],[20220616,2908.93],[20220617,2882.7],[20220618,2882.7],[20220619,2882.7],[20220620,2877.13],[20220621,2884.86],[20220622,2887.81],[20220623,2889.37],[20220624,2914.94],[20220625,2914.94],[20220626,2914.94],[20220627,2936.39],[20220628,2942.07],[20220629,2932.44],[20220630,2916.51],[20220701,2912.7],[20220702,2912.7],[20220703,2912.7],[20220704,2917.46],[20220705,2924.88],[20220706,2938.47],[20220707,2964.41],[20220708,2985.73],[20220709,2985.73],[20220710,2985.73],[20220711,2988.41],[20220712,2983.86],[20220713,2969.99],[20220714,2956],[20220715,2957.91],[20220716,2957.91],[20220717,2957.91],[20220718,2964.4],[20220719,2971.64],[20220720,2990.49],[20220721,3007.66],[20220722,3018.52],[20220723,3018.52],[20220724,3018.52],[20220725,3016.38],[20220726,3015.36],[20220727,3025.47],[20220728,3048.42],[20220729,3072.12],[20220730,3072.12],[20220731,3072.26],[20220801,3080.66],[20220802,3078.22],[20220803,3085.26],[20220804,3095.76],[20220805,3097.55],[20220806,3097.55],[20220807,3097.55],[20220808,3099.51],[20220809,3092.53],[20220810,3092.52],[20220811,3101.83],[20220812,3119.76],[20220813,3119.76],[20220814,3119.76],[20220815,3126.73],[20220816,3150.82],[20220817,3146.47],[20220818,3141.46],[20220819,3137.99],[20220820,3137.99],[20220821,3137.99],[20220822,3122.3],[20220823,3106.5],[20220824,3101.56],[20220825,3110.55],[20220826,3101.13],[20220827,3101.13],[20220828,3101.13],[20220829,3071.58],[20220830,3045.38],[20220831,3024.56],[20220901,3005.15],[20220902,2998.07],[20220903,2998.07],[20220904,2998.07],[20220905,3000.18],[20220906,2997.86],[20220907,2995.67],[20220908,3002.8],[20220909,3019.8],[20220910,3019.8],[20220911,3019.8],[20220912,3036.09],[20220913,3030.4],[20220914,3010.8],[20220915,2994.2],[20220916,2970.08],[20220917,2970.08],[20220918,2970.08],[20220919,2953.33],[20220920,2944.19],[20220921,2944.22],[20220922,2931.54],[20220923,2910.86],[20220924,2910.86],[20220925,2910.86],[20220926,2892.78],[20220927,2886.53],[20220928,2886.5],[20220929,2870.25],[20220930,2852.8],[20221001,2852.8],[20221002,2852.8],[20221003,2853.83],[20221004,2882.93],[20221005,2904.93],[20221006,2909.47],[20221007,2894.93],[20221008,2894.93],[20221009,2894.93],[20221010,2875.77],[20221011,2855.89],[20221012,2843.8],[20221013,2841.93],[20221014,2844.37],[20221015,2844.37],[20221016,2844.37],[20221017,2853.56],[20221018,2865.35],[20221019,2870.19],[20221020,2861.73],[20221021,2859.82],[20221022,2859.82],[20221023,2859.82],[20221024,2868.85],[20221025,2886.17],[20221026,2891.31],[20221027,2895.4],[20221028,2905.6],[20221029,2905.6],[20221030,2905.6],[20221031,2916.82],[20221101,2919.61],[20221102,2921.83],[20221103,2908.29],[20221104,2904.76],[20221105,2904.76],[20221106,2904.76],[20221107,2908.9],[20221108,2919.54],[20221109,2918.44],[20221110,2938.57],[20221111,2961.76],[20221112,2961.76],[20221113,2961.76],[20221114,2973.4],[20221115,2976.76],[20221116,2970.12],[20221117,2959.28],[20221118,2959.51],[20221119,2959.51],[20221120,2959.51],[20221121,2968.74],[20221122,2976.59],[20221123,2984.29],[20221124,2991.59],[20221125,2994.26],[20221126,2994.26],[20221127,2994.26],[20221128,2981.71],[20221129,2976.67],[20221130,2990.92],[20221201,3009.28],[20221202,3013.32],[20221203,3013.32],[20221204,3013.32],[20221205,2999.1],[20221206,2981.5],[20221207,2964.56],[20221208,2961.68],[20221209,2963.62],[20221210,2963.62],[20221211,2963.62],[20221212,2963.9],[20221213,2973.93],[20221214,2978.18],[20221215,2950.67],[20221216,2915.28],[20221217,2915.28],[20221218,2915.28],[20221219,2899.52],[20221220,2889.06],[20221221,2897],[20221222,2901],[20221223,2896.43],[20221224,2896.43],[20221225,2896.43],[20221226,2896.43],[20221227,2891.75],[20221228,2886.5],[20221229,2886.34],[20221230,2886.45],[20221231,2886.33],[20230101,2886.33],[20230102,2888.33],[20230103,2905.82],[20230104,2921.27],[20230105,2927.48],[20230106,2937.29],[20230107,2937.29],[20230108,2937.29],[20230109,2948.59],[20230110,2950.88],[20230111,2960.09],[20230112,2972.22],[20230113,2981.21],[20230114,2981.21],[20230115,2981.21],[20230116,2989.5],[20230117,2994.66],[20230118,2994.9],[20230119,2980.34],[20230120,2975.42],[20230121,2975.42],[20230122,2975.42],[20230123,2986.88],[20230124,2996.69],[20230125,2993.93],[20230126,3000.11],[20230127,3011.29],[20230128,3011.29],[20230129,3011.29],[20230130,3005.97],[20230131,3002.79],[20230201,3007.9],[20230202,3026.22],[20230203,3041.22],[20230204,3041.22],[20230205,3041.22],[20230206,3038.73],[20230207,3040.51],[20230208,3042.8],[20230209,3040.08],[20230210,3031.33],[20230211,3031.33],[20230212,3031.33],[20230213,3031.77],[20230214,3035.13],[20230215,3038.7],[20230216,3039.19],[20230217,3030.86],[20230218,3030.86],[20230219,3030.86],[20230220,3026.02],[20230221,3015.55],[20230222,3001.83],[20230223,3002.43],[20230224,2997.25],[20230225,2997.25],[20230226,2997.25],[20230227,2992.67],[20230228,2988.44],[20230301,2980.04],[20230302,2981.1],[20230303,2999.71],[20230304,2999.71],[20230305,2999.71],[20230306,3011.36],[20230307,3006.69],[20230308,3002],[20230309,2993.51],[20230310,2966.2],[20230311,2966.2],[20230312,2966.2],[20230313,2933.16],[20230314,2927.42],[20230315,2929.23],[20230316,2934.05],[20230317,2934.83],[20230318,2934.83],[20230319,2934.83],[20230320,2930.23],[20230321,2936.75],[20230322,2940.96],[20230323,2935.11],[20230324,2937.37],[20230325,2937.37],[20230326,2937.37],[20230327,2941.49],[20230328,2938.74],[20230329,2947.96],[20230330,2963],[20230331,2982.37],[20230401,2982.37],[20230402,2982.37],[20230403,2996.12],[20230404,2994.36],[20230405,2987.32],[20230406,2985.64],[20230407,2985.58],[20230408,2985.58],[20230409,2985.58],[20230410,2985.67],[20230411,2992.97],[20230412,2993.06],[20230413,2992.52],[20230414,2998.9],[20230415,2998.9],[20230416,2998.9],[20230417,3008.81],[20230418,3013.78],[20230419,3011.11],[20230420,3004.42],[20230421,3000.39],[20230422,3000.39],[20230423,3000.39],[20230424,2996.3],[20230425,2987.9],[20230426,2970.73],[20230427,2969.72],[20230428,2983.66],[20230429,2983.66],[20230430,2983.71],[20230501,2983.79],[20230502,2988.59],[20230503,2979.86],[20230504,2971.28],[20230505,2980.12],[20230506,2980.12],[20230507,2980.12],[20230508,2991.59],[20230509,2995.33],[20230510,2998.42],[20230511,3002.19],[20230512,3006.78],[20230513,3006.78],[20230514,3006.78],[20230515,3012.51],[20230516,3011.09],[20230517,3012.46],[20230518,3013.17],[20230519,3033.3],[20230520,3033.3],[20230521,3033.3],[20230522,3038.5],[20230523,3033.2],[20230524,3012.92],[20230525,3004.78],[20230526,3014.59],[20230527,3014.59],[20230528,3014.59],[20230529,3014.79],[20230530,3025.48],[20230531,3020.94],[20230601,3020.3],[20230602,3038.15],[20230603,3038.15],[20230604,3038.15],[20230605,3055.01],[20230606,3062.74],[20230607,3062.32],[20230608,3059.17],[20230609,3056.61],[20230610,3056.61],[20230611,3056.61],[20230612,3064.04],[20230613,3074.27],[20230614,3083.04],[20230615,3083.15],[20230616,3084.02],[20230617,3084.02],[20230618,3084.02],[20230619,3079.47],[20230620,3067.32],[20230621,3053.37],[20230622,3039.61],[20230623,3037.59],[20230624,3037.59],[20230625,3037.59],[20230626,3030.32],[20230627,3025.56],[20230628,3033.85],[20230629,3042.72],[20230630,3057.3],[20230701,3057.3],[20230702,3057.3],[20230703,3068.98],[20230704,3073.78],[20230705,3070.52],[20230706,3048.5],[20230707,3028.92],[20230708,3028.92],[20230709,3028.92],[20230710,3021.73],[20230711,3028.39],[20230712,3042.3],[20230713,3054.66],[20230714,3058.96],[20230715,3058.96],[20230716,3058.96],[20230717,3055.8],[20230718,3060.52],[20230719,3072.42],[20230720,3076.47],[20230721,3077.89],[20230722,3077.89],[20230723,3077.89],[20230724,3084.29],[20230725,3095.57],[20230726,3098.39],[20230727,3104.57],[20230728,3112.94],[20230729,3112.94],[20230730,3112.94],[20230731,3118.07],[20230801,3118.42],[20230802,3100.48],[20230803,3080.9],[20230804,3070.07],[20230805,3070.07],[20230806,3070.07],[20230807,3068.39],[20230808,3068.2],[20230809,3064.74],[20230810,3064.3],[20230811,3058.93],[20230812,3058.93],[20230813,3058.93],[20230814,3058.31],[20230815,3054.3],[20230816,3038.98],[20230817,3026.64],[20230818,3013.42],[20230819,3013.42],[20230820,3013.42],[20230821,3008.13],[20230822,3015.58],[20230823,3031.78],[20230824,3036.78],[20230825,3036.9],[20230826,3036.9],[20230827,3036.9],[20230828,3041.68],[20230829,3059.36],[20230830,3066.97],[20230831,3073.36],[20230901,3080.69],[20230902,3080.69],[20230903,3080.69],[20230904,3086.85],[20230905,3088.32],[20230906,3080.34],[20230907,3072.21],[20230908,3067.43],[20230909,3067.43],[20230910,3067.43],[20230911,3069.82],[20230912,3071.87],[20230913,3066.03],[20230914,3078.52],[20230915,3089.63],[20230916,3089.63],[20230917,3089.63],[20230918,3081.53],[20230919,3070.63],[20230920,3066.01],[20230921,3049.56],[20230922,3035.5],[20230923,3035.5],[20230924,3035.5],[20230925,3030.7],[20230926,3020.47],[20230927,3014.71],[20230928,3013.19],[20230929,3015.64],[20230930,3015.58],[20231001,3015.58],[20231002,3014.8],[20231003,3008.56],[20231004,2987.03],[20231005,2982.32],[20231006,2987.49],[20231007,2987.49],[20231008,2987.49],[20231009,2996.77],[20231010,3012.93],[20231011,3025.74],[20231012,3032.51],[20231013,3028.79],[20231014,3028.79],[20231015,3028.79],[20231016,3024.73],[20231017,3022.57],[20231018,3013.4],[20231019,2994.05],[20231020,2968.34],[20231021,2968.34],[20231022,2968.34],[20231023,2947.24],[20231024,2946.42],[20231025,2947.2],[20231026,2937.54],[20231027,2927.44],[20231028,2927.44],[20231029,2927.44],[20231030,2924.64],[20231031,2929.82],[20231101,2935.54],[20231102,2969.45],[20231103,2990.25],[20231104,2990.25],[20231105,2990.25],[20231106,2997.01],[20231107,3002.26],[20231108,3003.79],[20231109,3004.98],[20231110,3004.75],[20231111,3004.75],[20231112,3004.75],[20231113,3008.94],[20231114,3022.33],[20231115,3037.94],[20231116,3041.72],[20231117,3045.33],[20231118,3045.33],[20231119,3045.33],[20231120,3047.19],[20231121,3049.78],[20231122,3058.66],[20231123,3062.33],[20231124,3062.3],[20231125,3062.3],[20231126,3062.3],[20231127,3059.92],[20231128,3056.95],[20231129,3061.26],[20231130,3073.87],[20231201,3092.47],[20231202,3092.47],[20231203,3092.47],[20231204,3103.16],[20231205,3105.77],[20231206,3113],[20231207,3117.59],[20231208,3123.15],[20231209,3123.15],[20231210,3123.15],[20231211,3131.35],[20231212,3135.37],[20231213,3142.9],[20231214,3152.36],[20231215,3162.6],[20231216,3162.6],[20231217,3162.6],[20231218,3165.83],[20231219,3167.97],[20231220,3169.91],[20231221,3168.44],[20231222,3169.46],[20231223,3169.46],[20231224,3169.46],[20231225,3169.46],[20231226,3169.51],[20231227,3173.08],[20231228,3176.49],[20231229,3182.8],[20231230,3182.8],[20231231,3182.86],[20240101,3182.86],[20240102,3184.03],[20240103,3172.62],[20240104,3160.73],[20240105,3153.78],[20240106,3153.78],[20240107,3153.78],[20240108,3157.48],[20240109,3166.44],[20240110,3169.74],[20240111,3169.47],[20240112,3175.34],[20240113,3175.34],[20240114,3175.34],[20240115,3178.13],[20240116,3176.24],[20240117,3161.03],[20240118,3157.53],[20240119,3165.97],[20240120,3165.97],[20240121,3165.97],[20240122,3179.56],[20240123,3188.23],[20240124,3196.54],[20240125,3206.13],[20240126,3215.81],[20240127,3215.81],[20240128,3215.81],[20240129,3228.34],[20240130,3234.85],[20240131,3229.15],[20240201,3226.29],[20240202,3232.81],[20240203,3232.81],[20240204,3232.81],[20240205,3240.33],[20240206,3246.12],[20240207,3252.45],[20240208,3255.35],[20240209,3257.49],[20240210,3257.49],[20240211,3257.49],[20240212,3266.26],[20240213,3260.04],[20240214,3258.18],[20240215,3266.84],[20240216,3274.27],[20240217,3274.27],[20240218,3274.27],[20240219,3275.2],[20240220,3266.92],[20240221,3259.7],[20240222,3272.2],[20240223,3288.68],[20240224,3288.68],[20240225,3288.68],[20240226,3287.99],[20240227,3285.84],[20240228,3284.85],[20240229,3285.39],[20240301,3297.05],[20240302,3297.05],[20240303,3297.05],[20240304,3305.23],[20240305,3300.31],[20240306,3297.89],[20240307,3309.57],[20240308,3317.17],[20240309,3317.17],[20240310,3317.17],[20240311,3312.45],[20240312,3317.78],[20240313,3325.15],[20240314,3326.23],[20240315,3324.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 842,96€ |
2021 | 1.222,38€ |
2022 | 1.295,80€ |
2023 | 1.159,65€ |
2024 | 1.364,09€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,54% |
3 M | 6,57% |
6 M | 10,63% |
lfd. Jahr | 5,53% |
1 Jahr | 17,63% |
3 Jahre | 10,11% |
5 Jahre | 34,60% |
10 Jahre | k.A. |
Entwicklung p.a. | 5,49% |
Wertentwicklung seit Auflage | 58,40% |
Der Fonds strebt im Einklang mit Anlagegrundsätzen, die an ESG-Kriterien ausgerichtet sind, eine Gesamtrendite aus einer Kombination aus Kapitalwachstum und Ertrag an, die für ein relativ hohes Risikoniveau angemessen ist. Der Fonds engagiert sich indirekt in einem breiten Spektrum von Anlageklassen, das Aktien und darauf bezogene Wertpapiere, festverzinsliche Wertpapiere und darauf bezogene Wertpapiere, alternative Anlageklassen sowie Barmittel und barmittelähnliche Instrumente umfassen kann. Dies wird durch Anlagen in Anteilen börsengehandelter Fonds und anderer Indexfonds erreicht.
Die fünf größten Wertpapierbestände in diesem Fonds
ISHARES MSCI USA ESG SCREENED UCIT | 18,95% |
ISHARES MSCI USA ESG ENHANCE USD A | 18,94% |
ISHARES S&P PARISALIGN CLIMATE UC | 8,75% |
ISHARES MSCI EM ESG ENHANCED USD A | 7,85% |
ISHARES MSCI JAPAN ESG ENHAN USD A | 6,08% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -15.7036 | -13.029600 |
03.2020 - 03.2021 | 45.0101 | 35.232400 |
03.2021 - 03.2022 | 6.0063 | 3.447400 |
03.2022 - 03.2023 | -10.5071 | -6.485900 |
03.2023 - 03.2024 | 17.6296 | 12.710500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,15% | 12,08% | 13,22% | k.A. |
Sharpe Ratio | 1,08 | 0,23 | 0,45 | k.A. |
Tracking Error | 3,16% | 3,18% | 3,49% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,28 | 1,23 | 1,16 | k.A. |
Treynor Ratio | 8,53 | 2,29 | 5,10 | k.A. |
Die 10 größten Wertpapierbestände (18. 03. 2024)
ISHARES MSCI USA ESG SCREENED UCIT | 18,95% |
ISHARES MSCI USA ESG ENHANCE USD A | 18,94% |
ISHARES S&P PARISALIGN CLIMATE UC | 8,75% |
ISHARES MSCI EM ESG ENHANCED USD A | 7,85% |
ISHARES MSCI JAPAN ESG ENHAN USD A | 6,08% |
ISHARES EUR GOVT BOND CLIMATE UCIT | 4,91% |
ISHARES MSCI EMU ESG ENHANCE EUR A | 4,01% |
ISHARES MSCI USA SRI UCITS ETF USD | 2,75% |
ISHARES EDGE MSCI WRLD QUALITY FAC | 2,55% |
ISHARES $ CORP BOND ESG UCIT USD A | 2,48% |
Länderverteilung (18. 03. 2024)
Welt | 35,45% |
USA | 27,97% |
Japan | 7,52% |
Frankreich | 2,99% |
Deutschland | 2,69% |
China | 2,43% |
Kanada | 1,98% |
Italien | 1,87% |
Australien | 1,65% |
Taiwan | 1,56% |
Branchenverteilung (18. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 03. 2024)
Aktien | 84,11% |
Renten | 15,31% |
Geldmarkt/Kasse | 0,58% |
Währungsverteilung (18. 03. 2024)
US-Dollar | 64,75% |
Euro | 10,90% |
Japanischer Yen | 7,37% |
Britisches Pfund Sterling | 2,32% |
Hongkong-Dollar | 2,06% |
Kanadische Dollar | 1,76% |
Australischer Dollar | 1,62% |
Neuer Taiwan-Dollar | 1,56% |
Indische Rupie | 1,35% |
Südkoreanischer Won | 1,09% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8095KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2858KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,11% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Steve Walker |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.08.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 537,80 Mio. EUR |