Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14X2L
ISIN: LU1273675402
Mischfonds dynamisch, Welt
Aktueller Preis (24. 04. 2024)
156,96 €
0,56 € / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1273675402","name":"BSF - BlackRock Mgd Idx Ptf. - Growth A4 EUR","currency":"EUR"},"ts":[[20190425,120.58],[20190426,120.6],[20190429,121.02],[20190430,120.6],[20190502,120.51],[20190503,120.9],[20190506,120.03],[20190507,119.72],[20190508,118.89],[20190510,118.09],[20190513,116.97],[20190514,117.24],[20190515,117.38],[20190516,118.57],[20190517,118.3],[20190520,117.82],[20190521,118.29],[20190522,118.15],[20190523,117.41],[20190524,117.75],[20190527,117.58],[20190528,117.74],[20190529,116.46],[20190531,115.69],[20190603,115.8],[20190604,116.39],[20190605,117.52],[20190606,118.03],[20190607,118.81],[20190611,119.94],[20190612,119.3],[20190613,119.67],[20190614,119.48],[20190617,119.58],[20190618,120.97],[20190619,121],[20190620,122.11],[20190621,121.64],[20190624,121.48],[20190625,121.42],[20190626,120.95],[20190627,120.91],[20190628,121.18],[20190701,122.52],[20190702,122.44],[20190703,123.26],[20190704,123.95],[20190705,123.15],[20190708,122.98],[20190709,122.54],[20190710,123.1],[20190711,123.28],[20190712,123.21],[20190715,123.38],[20190716,123.66],[20190717,123.5],[20190718,122.85],[20190719,123.6],[20190722,123.09],[20190723,123.78],[20190724,124.05],[20190725,123.95],[20190726,124.04],[20190729,124.22],[20190730,123.51],[20190731,123.65],[20190801,123.39],[20190802,121.92],[20190805,119.87],[20190806,119.35],[20190807,119.06],[20190808,120.55],[20190809,121.1],[20190812,120.2],[20190813,120.5],[20190814,119.9],[20190816,120.15],[20190819,121.25],[20190820,121.32],[20190821,121.66],[20190822,121.86],[20190823,121.13],[20190826,120.11],[20190827,121.11],[20190828,120.46],[20190829,121.96],[20190830,122.67],[20190902,122.29],[20190903,122.37],[20190904,122.73],[20190905,123.5],[20190906,123.93],[20190909,123.86],[20190910,123.38],[20190911,124.05],[20190912,124.82],[20190913,124.75],[20190916,124.39],[20190917,124.28],[20190918,124.26],[20190919,124.74],[20190920,124.99],[20190923,124.67],[20190924,125.02],[20190925,124.01],[20190926,124.49],[20190927,124.56],[20190930,124.3],[20191001,124.49],[20191002,122.3],[20191003,121.68],[20191004,122.38],[20191007,122.92],[20191008,122.28],[20191009,122.28],[20191010,122.4],[20191011,123.67],[20191014,123.6],[20191015,124.24],[20191016,124.33],[20191017,124.55],[20191018,124.22],[20191021,124.23],[20191022,124.6],[20191023,124.32],[20191024,124.72],[20191025,124.8],[20191028,125.53],[20191029,125.49],[20191030,125.31],[20191031,125.42],[20191104,126.83],[20191105,126.81],[20191106,126.79],[20191107,127.34],[20191108,127.04],[20191111,126.85],[20191112,127.24],[20191113,126.84],[20191114,127.07],[20191115,127.33],[20191118,127.57],[20191119,127.77],[20191120,127.36],[20191121,126.98],[20191122,127.34],[20191125,128.07],[20191126,128.18],[20191127,128.53],[20191128,128.57],[20191129,128.4],[20191202,127.65],[20191203,126.07],[20191204,127.14],[20191205,127.32],[20191206,128.04],[20191209,128.23],[20191210,127.69],[20191211,127.95],[20191212,128.51],[20191213,129.06],[20191216,129.88],[20191217,129.83],[20191218,130.01],[20191219,129.91],[20191220,130.66],[20191223,130.9],[20191227,131.26],[20191230,130.94],[20191231,130.8],[20200102,131.39],[20200103,130.98],[20200106,130.43],[20200107,131.03],[20200108,131.16],[20200109,131.86],[20200110,132.28],[20200113,131.97],[20200114,132.25],[20200115,132.28],[20200116,132.63],[20200117,133.49],[20200120,133.52],[20200121,133.07],[20200122,133.66],[20200123,132.81],[20200124,133.86],[20200127,131.49],[20200128,131.72],[20200129,132.55],[20200130,131.43],[20200131,131.2],[20200203,130.88],[20200204,132.16],[20200205,133.48],[20200206,133.86],[20200207,133.66],[20200210,133.63],[20200211,134.86],[20200212,135.27],[20200213,135.24],[20200214,135.56],[20200217,135.82],[20200218,135.46],[20200219,135.97],[20200220,135.78],[20200221,134.84],[20200224,131.41],[20200225,131.03],[20200226,129.02],[20200227,125.39],[20200228,120.85],[20200302,122.05],[20200303,124.8],[20200304,124.73],[20200305,124.06],[20200306,120.54],[20200309,115.08],[20200310,115.17],[20200311,114.11],[20200312,105.59],[20200313,105.91],[20200316,101.03],[20200317,100.66],[20200318,99.2],[20200319,97.94],[20200320,101.22],[20200323,96.85],[20200324,100.94],[20200325,103.84],[20200326,106.4],[20200327,105.86],[20200330,106.73],[20200331,108.12],[20200401,106.01],[20200402,104.96],[20200403,106.22],[20200406,108.66],[20200407,113.3],[20200408,110.73],[20200409,114.16],[20200414,115.16],[20200415,113.21],[20200416,113.38],[20200417,115.52],[20200420,114.67],[20200421,112.91],[20200422,113.31],[20200423,114.42],[20200424,113.95],[20200427,115.48],[20200428,117.14],[20200429,117.91],[20200430,117.65],[20200504,113.69],[20200505,115.78],[20200506,115.99],[20200507,116.53],[20200508,117.35],[20200511,117.13],[20200512,117.44],[20200513,115.79],[20200514,113.52],[20200515,115.05],[20200518,118.07],[20200519,117.7],[20200520,118.65],[20200522,117.45],[20200525,118.84],[20200526,119.77],[20200527,119.73],[20200528,120.7],[20200529,120],[20200602,121.66],[20200603,122.88],[20200604,122.94],[20200605,124.33],[20200608,125.21],[20200609,124.93],[20200610,124.61],[20200611,122.48],[20200612,121.75],[20200615,119.46],[20200616,123.64],[20200617,123.67],[20200618,122.9],[20200619,124.06],[20200622,123.08],[20200624,123.02],[20200625,121.55],[20200626,122.73],[20200629,121.17],[20200630,122.29],[20200701,123.23],[20200702,124.94],[20200703,124.52],[20200706,125.81],[20200707,125.53],[20200708,125.45],[20200709,125.75],[20200710,125.2],[20200713,126.45],[20200714,124.93],[20200715,126.91],[20200716,126.16],[20200717,126.38],[20200720,126.63],[20200721,128.16],[20200722,127.04],[20200723,127.55],[20200724,125.59],[20200727,125.71],[20200728,125.79],[20200729,125.99],[20200730,124.64],[20200731,125.05],[20200803,125.99],[20200804,126.4],[20200805,127.02],[20200806,126.96],[20200807,127.5],[20200810,127.87],[20200811,128.52],[20200812,128.49],[20200813,128.36],[20200814,128.01],[20200817,128.24],[20200818,128.38],[20200819,128.25],[20200820,127.44],[20200821,127.75],[20200824,129.04],[20200825,129.34],[20200826,129.59],[20200827,129.89],[20200828,129.71],[20200831,129.36],[20200901,129.08],[20200902,130.91],[20200903,131.26],[20200904,128.81],[20200907,128.27],[20200908,127.04],[20200909,127.61],[20200910,128.16],[20200911,127.49],[20200914,128.23],[20200915,129.16],[20200916,129.35],[20200917,128.1],[20200918,128.28],[20200921,125.5],[20200922,126.02],[20200923,126.85],[20200924,124.48],[20200925,124.79],[20200928,127.44],[20200929,127.69],[20200930,127.96],[20201001,128.24],[20201002,127.47],[20201005,128.24],[20201006,128.95],[20201007,128.89],[20201008,130.14],[20201009,130.62],[20201012,131.65],[20201013,132.04],[20201014,132.33],[20201015,130.35],[20201016,131.43],[20201019,131.24],[20201020,130.16],[20201021,129.9],[20201022,129.68],[20201023,130.03],[20201026,128.5],[20201027,128.28],[20201028,125.4],[20201029,125.45],[20201030,124.24],[20201102,126.17],[20201103,127.41],[20201104,129.41],[20201105,131.79],[20201106,131.53],[20201109,135.53],[20201110,133.31],[20201111,134.32],[20201112,134.11],[20201113,134.26],[20201116,135.65],[20201117,135.15],[20201118,135.85],[20201119,134.78],[20201120,135.28],[20201123,135.75],[20201124,136.16],[20201125,136.26],[20201126,136.56],[20201127,136.87],[20201130,136.28],[20201201,137.14],[20201202,136.3],[20201203,136.72],[20201204,137.08],[20201207,137.66],[20201208,137.61],[20201209,138.31],[20201210,137.18],[20201211,136.9],[20201214,137.77],[20201215,137.46],[20201216,137.97],[20201217,138.74],[20201218,138.68],[20201221,136.96],[20201222,137.71],[20201223,138.5],[20201228,139.19],[20201229,139.5],[20201230,139.58],[20201231,139.54],[20210104,140.46],[20210105,139.59],[20210106,139.87],[20210107,141.42],[20210108,142.53],[20210111,141.93],[20210112,142.33],[20210113,142.65],[20210114,143.26],[20210115,142.14],[20210118,142.1],[20210119,142.3],[20210120,143.33],[20210121,143.52],[20210122,143],[20210125,143.47],[20210126,143.49],[20210127,141.57],[20210128,141.27],[20210129,140.28],[20210201,140.62],[20210202,142.79],[20210203,143.31],[20210204,143.38],[20210205,144.21],[20210208,144.99],[20210209,145.17],[20210210,145.86],[20210211,145.73],[20210212,145.57],[20210215,146.7],[20210216,146.46],[20210217,145.85],[20210218,144.65],[20210219,145.13],[20210222,143.62],[20210223,141.81],[20210224,142.39],[20210225,143.04],[20210226,140.74],[20210301,142.35],[20210302,142.96],[20210303,141.82],[20210304,140.69],[20210305,139.41],[20210308,140.85],[20210309,142.14],[20210310,142.78],[20210311,143.61],[20210312,143.26],[20210315,143.84],[20210316,145.03],[20210317,143.7],[20210318,143.85],[20210319,142.94],[20210322,143.34],[20210323,143.52],[20210324,143.18],[20210325,141.83],[20210326,143.88],[20210329,144.5],[20210330,144.58],[20210331,145.26],[20210401,146.15],[20210406,147.52],[20210407,147.19],[20210408,147.64],[20210409,147.61],[20210412,147.49],[20210413,147.75],[20210414,148.29],[20210415,148.76],[20210416,149.29],[20210419,149.15],[20210420,148.12],[20210421,148.08],[20210422,148.88],[20210423,148.42],[20210426,149.4],[20210427,149.11],[20210428,149.25],[20210429,149.16],[20210430,148.9],[20210503,148.99],[20210504,147.95],[20210505,149.04],[20210506,148.35],[20210507,149.63],[20210510,149.59],[20210511,147.02],[20210512,146.66],[20210514,147.32],[20210517,147.37],[20210518,147.55],[20210519,145.3],[20210520,147.16],[20210521,148.5],[20210525,149.24],[20210526,148.92],[20210527,149.54],[20210528,150.19],[20210531,149.81],[20210601,150.33],[20210602,150.35],[20210603,149.64],[20210604,150.66],[20210607,151.16],[20210608,151.11],[20210609,151.1],[20210610,151.57],[20210611,151.97],[20210614,151.81],[20210615,151.88],[20210616,151.63],[20210617,151.68],[20210618,150.98],[20210621,150.63],[20210622,151.38],[20210624,152.38],[20210625,152.85],[20210628,153.05],[20210629,153.34],[20210630,153.25],[20210701,153.54],[20210702,154.14],[20210705,154.52],[20210706,154.61],[20210707,155.12],[20210708,152.93],[20210709,154.15],[20210712,154.83],[20210713,155.56],[20210714,155.41],[20210715,154.89],[20210716,154.98],[20210719,152.19],[20210720,153],[20210721,154.39],[20210722,154.87],[20210723,155.66],[20210726,155.75],[20210727,155.31],[20210728,155.62],[20210729,156.1],[20210730,155.61],[20210802,156.24],[20210803,155.85],[20210804,156.64],[20210805,156.97],[20210806,157.38],[20210809,157.38],[20210810,157.82],[20210811,158.11],[20210812,158.11],[20210813,158.4],[20210816,157.83],[20210817,157.71],[20210818,157.75],[20210819,156.11],[20210820,156.64],[20210823,157.61],[20210824,158.28],[20210825,158.52],[20210826,158.22],[20210827,158.32],[20210830,158.94],[20210831,158.98],[20210901,159.37],[20210902,159.7],[20210903,159.41],[20210906,160.29],[20210907,159.53],[20210908,159.26],[20210909,159.04],[20210910,159.21],[20210913,158.84],[20210914,158.44],[20210915,158.01],[20210916,158.32],[20210917,157.88],[20210920,155.15],[20210921,156.09],[20210922,156.23],[20210923,157.76],[20210924,157.26],[20210927,157.25],[20210928,155.58],[20210929,155.35],[20210930,155.54],[20211001,153.88],[20211004,154.15],[20211005,153.98],[20211006,153.54],[20211007,156.08],[20211008,155.88],[20211011,155.58],[20211012,155.2],[20211013,155.51],[20211014,156.88],[20211015,158.27],[20211018,157.71],[20211019,158.53],[20211020,158.79],[20211021,158.74],[20211022,159.48],[20211025,159.67],[20211026,160.74],[20211027,160.46],[20211028,160.07],[20211029,160.03],[20211102,161.36],[20211103,161.43],[20211104,162.94],[20211105,163.76],[20211108,163.38],[20211109,163.11],[20211110,163.08],[20211111,163.34],[20211112,163.62],[20211115,164.25],[20211116,164.81],[20211117,164.57],[20211118,164.53],[20211119,164.78],[20211122,165.48],[20211123,164.23],[20211124,163.56],[20211125,164.68],[20211126,161.58],[20211129,161.96],[20211130,161.24],[20211201,161.31],[20211202,159.88],[20211203,160.45],[20211206,160.54],[20211207,163.64],[20211208,163.64],[20211209,163.32],[20211210,163.29],[20211213,163.02],[20211214,161.74],[20211215,161.37],[20211216,163.38],[20211217,161.44],[20211220,159.76],[20211221,160.82],[20211222,161.87],[20211223,163.48],[20211227,164.01],[20211228,165.1],[20211229,164.8],[20211230,165.13],[20211231,165.06],[20220103,164.58],[20220104,165.33],[20220105,164.4],[20220106,161.75],[20220107,161.82],[20220110,159.78],[20220111,160.64],[20220112,162.62],[20220113,162.05],[20220114,160],[20220117,160.18],[20220118,158.71],[20220119,159.16],[20220120,158.59],[20220121,156.03],[20220124,152.61],[20220125,152.52],[20220126,155.09],[20220127,154.61],[20220128,151.55],[20220131,154.89],[20220201,156.72],[20220202,157.68],[20220203,155.61],[20220204,153.96],[20220207,154.61],[20220208,154.18],[20220209,156.62],[20220210,156.41],[20220211,155.25],[20220214,153.2],[20220215,154.25],[20220216,154.04],[20220217,153.52],[20220218,152.61],[20220221,150.99],[20220222,151.48],[20220223,151],[20220224,146.85],[20220225,150.33],[20220228,151.01],[20220301,151.84],[20220302,151.39],[20220303,152.3],[20220304,150.84],[20220307,149.59],[20220308,146.99],[20220309,147.96],[20220310,147.67],[20220311,148.65],[20220314,147.53],[20220315,146.59],[20220316,150.24],[20220317,150.47],[20220318,152.49],[20220321,152.94],[20220322,154.1],[20220323,153.85],[20220324,153.64],[20220325,154.04],[20220328,154.76],[20220329,155.95],[20220330,155.91],[20220331,155.65],[20220401,154.83],[20220404,156.05],[20220405,156.57],[20220406,153.2],[20220407,153.21],[20220408,153.54],[20220411,152.38],[20220412,152.36],[20220413,151.73],[20220414,152.35],[20220419,150.69],[20220420,151.99],[20220421,152.36],[20220422,149.46],[20220425,146.88],[20220426,147.73],[20220427,147.38],[20220428,147.84],[20220429,149.1],[20220502,146.08],[20220503,146.18],[20220504,146.04],[20220505,147.17],[20220506,142.3],[20220510,141.02],[20220511,140.2],[20220512,138.86],[20220513,141.42],[20220516,141.6],[20220517,142.55],[20220518,141.84],[20220519,139.2],[20220520,140.68],[20220523,140.6],[20220524,139.45],[20220525,140.19],[20220527,143.72],[20220530,145.32],[20220531,144.07],[20220601,144.63],[20220602,142.99],[20220603,143.44],[20220607,143.24],[20220608,143.95],[20220609,143.03],[20220610,140],[20220613,136.24],[20220614,135.09],[20220615,135.74],[20220616,132.98],[20220617,133.64],[20220620,133.57],[20220621,134.45],[20220622,134.18],[20220624,137.46],[20220627,138.33],[20220628,139.13],[20220629,136.56],[20220630,135.81],[20220701,137.26],[20220704,137.18],[20220705,136.86],[20220706,139.13],[20220707,140.38],[20220708,140.37],[20220711,140.46],[20220712,140.33],[20220713,138.4],[20220714,137.79],[20220715,138.9],[20220718,140.37],[20220719,139.19],[20220720,140.97],[20220721,141.62],[20220722,143.37],[20220725,141.89],[20220726,142.37],[20220727,142.58],[20220728,144.55],[20220729,145.96],[20220801,146.04],[20220802,145.97],[20220803,146.36],[20220804,147.58],[20220805,146.72],[20220808,148.39],[20220809,146.82],[20220810,147.9],[20220811,148.92],[20220812,148.73],[20220816,150.53],[20220817,149.9],[20220818,149.9],[20220819,149.3],[20220822,147.81],[20220823,147.38],[20220824,147.15],[20220825,147.91],[20220826,148.08],[20220829,144.93],[20220830,144.45],[20220831,143.73],[20220901,141.24],[20220902,142.01],[20220905,141.51],[20220906,140.97],[20220907,140.9],[20220908,141.99],[20220909,143.33],[20220912,144.3],[20220913,142.72],[20220914,141.28],[20220915,141.28],[20220916,138.69],[20220919,138.71],[20220920,138.37],[20220921,138.89],[20220922,136.74],[20220923,134.97],[20220926,135.21],[20220927,135.07],[20220928,134.17],[20220929,133.07],[20220930,132.84],[20221003,132.83],[20221004,135.77],[20221005,135.53],[20221006,135.95],[20221007,133.87],[20221010,132.59],[20221011,130.94],[20221012,131.26],[20221013,129.05],[20221014,132.57],[20221017,132.35],[20221018,133.59],[20221019,132.16],[20221020,131.63],[20221021,130.77],[20221024,132.21],[20221025,132.96],[20221026,133.76],[20221027,133.87],[20221028,134.1],[20221031,135.27],[20221102,135.57],[20221103,133.63],[20221104,134.41],[20221107,133.67],[20221108,134.6],[20221109,134.37],[20221110,136.86],[20221111,138.08],[20221114,138.15],[20221115,138.9],[20221116,138.03],[20221117,136.58],[20221118,138.13],[20221121,138.27],[20221122,138.43],[20221123,139.45],[20221124,140.2],[20221125,139.8],[20221128,138.99],[20221129,138.84],[20221130,138.77],[20221201,141.52],[20221202,140.35],[20221205,140.14],[20221206,139.23],[20221207,138.41],[20221208,138.65],[20221209,139.02],[20221212,138.11],[20221213,141.55],[20221214,140.03],[20221215,137.18],[20221216,135.7],[20221219,135.1],[20221220,134.02],[20221221,134.97],[20221222,134.95],[20221223,134.33],[20221227,134.62],[20221228,134.48],[20221229,134.12],[20221230,134.03],[20230102,135.09],[20230103,135.63],[20230104,135.83],[20230105,135.23],[20230106,135.85],[20230109,137.61],[20230110,136.88],[20230111,137.9],[20230112,138.04],[20230113,138.8],[20230116,139.26],[20230117,139.21],[20230118,139.95],[20230119,137.91],[20230120,137.77],[20230123,138.88],[20230124,139.18],[20230125,138.58],[20230126,139.82],[20230127,140.19],[20230130,139.75],[20230131,139.4],[20230201,140.23],[20230202,141.75],[20230203,141.5],[20230206,140.71],[20230207,140.7],[20230208,141.54],[20230209,141.59],[20230210,139.93],[20230213,140.6],[20230214,140.94],[20230215,140.36],[20230216,140.2],[20230217,139.46],[20230220,140.04],[20230221,138.88],[20230222,138.12],[20230223,138.76],[20230224,137.32],[20230227,138.2],[20230228,137.24],[20230301,137.35],[20230302,136.41],[20230303,138.3],[20230306,139.15],[20230307,138.67],[20230308,137.8],[20230309,137.76],[20230310,135.21],[20230313,134.24],[20230314,134.85],[20230315,133.83],[20230316,134.71],[20230317,134.66],[20230320,134.72],[20230321,135.47],[20230322,136.02],[20230323,135.59],[20230324,134.67],[20230327,136],[20230328,135.66],[20230329,136.37],[20230330,137.29],[20230331,137.93],[20230403,138.89],[20230404,138.96],[20230405,138.13],[20230406,137.95],[20230411,138.81],[20230412,139.05],[20230413,138.36],[20230414,139.36],[20230417,139.23],[20230418,139.73],[20230419,138.92],[20230420,138.71],[20230421,138.47],[20230424,138.57],[20230425,137.95],[20230426,136.85],[20230427,137.24],[20230428,138.04],[20230502,138.46],[20230503,137.82],[20230504,136.83],[20230505,137.9],[20230508,138.34],[20230510,138.63],[20230511,138.57],[20230512,139.21],[20230515,138.85],[20230516,138.7],[20230517,138.62],[20230519,140.47],[20230522,140.22],[20230523,139.85],[20230524,138.18],[20230525,138.44],[20230526,138.97],[20230530,139.78],[20230531,139],[20230601,139],[20230602,141.03],[20230605,141.88],[20230606,141.62],[20230607,142.13],[20230608,141.21],[20230609,142],[20230612,142.15],[20230613,143.18],[20230614,143.44],[20230615,143.11],[20230616,143.99],[20230619,143.31],[20230620,142.91],[20230621,142.33],[20230622,141.5],[20230626,141.43],[20230627,140.98],[20230628,141.74],[20230629,142.19],[20230630,143.36],[20230703,143.76],[20230704,143.88],[20230705,143.34],[20230706,141.75],[20230707,141.55],[20230710,141.37],[20230711,141.9],[20230712,143.18],[20230713,143.58],[20230714,143.69],[20230717,143.29],[20230718,143.8],[20230719,144.97],[20230720,144.68],[20230721,144.72],[20230724,144.86],[20230725,145.66],[20230726,145.26],[20230727,146.86],[20230728,146.42],[20230731,146.45],[20230801,146.18],[20230802,144.83],[20230803,143.61],[20230804,143.73],[20230807,143.54],[20230808,143.11],[20230809,143.38],[20230810,143.71],[20230811,142.55],[20230814,142.51],[20230816,141.67],[20230817,140.87],[20230818,139.58],[20230821,140.16],[20230822,140.9],[20230823,141.35],[20230824,142.29],[20230825,141.43],[20230828,142.18],[20230829,142.78],[20230830,143.67],[20230831,144.39],[20230901,144.37],[20230904,144.59],[20230905,144.2],[20230906,143.73],[20230907,142.88],[20230908,143.09],[20230911,143.48],[20230912,143.5],[20230913,143.32],[20230914,144.13],[20230915,144.31],[20230918,143.18],[20230919,143.01],[20230920,143.47],[20230921,141.14],[20230922,140.87],[20230925,140.23],[20230926,139.88],[20230927,139.84],[20230928,138.93],[20230929,140.36],[20231002,139.24],[20231003,138.61],[20231004,137.47],[20231005,138.06],[20231006,137.62],[20231009,138.71],[20231010,140.11],[20231011,140.79],[20231012,141.2],[20231013,140.9],[20231016,140.21],[20231017,139.73],[20231018,139.6],[20231019,138.31],[20231020,136.84],[20231023,135.23],[20231024,136.16],[20231025,135.91],[20231026,135.03],[20231027,134.56],[20231030,134.28],[20231031,135.08],[20231102,138.39],[20231103,139.75],[20231106,139.64],[20231107,139.73],[20231108,140.22],[20231109,140.26],[20231110,139.53],[20231113,140.06],[20231114,141.69],[20231115,142.44],[20231116,142.24],[20231117,142.55],[20231120,142.44],[20231121,142.72],[20231122,143.48],[20231123,143.42],[20231124,143.15],[20231127,142.98],[20231128,142.58],[20231129,143.69],[20231130,143.65],[20231201,144.38],[20231204,144.86],[20231205,144.75],[20231206,145.88],[20231207,145.6],[20231208,146],[20231211,146.42],[20231212,146.38],[20231213,147.15],[20231214,148.58],[20231215,148.68],[20231218,148.63],[20231219,149.13],[20231220,149.44],[20231221,148.73],[20231222,149],[20231227,149.59],[20231228,149.95],[20231229,150.1],[20240102,149.2],[20240103,148.51],[20240104,147.95],[20240105,147.88],[20240108,147.97],[20240109,148.61],[20240110,149.35],[20240111,149.71],[20240112,150.24],[20240115,149.84],[20240116,149.49],[20240117,148.24],[20240118,149.09],[20240119,149.73],[20240122,151.27],[20240123,151.38],[20240124,152.04],[20240125,152.19],[20240126,152.24],[20240129,152.69],[20240130,153.03],[20240131,152.47],[20240201,152.1],[20240202,152.95],[20240205,153.77],[20240206,153.96],[20240207,154.42],[20240208,154.85],[20240209,155.02],[20240212,155.98],[20240213,154.47],[20240214,154.94],[20240215,155.69],[20240216,156],[20240219,155.77],[20240220,154.79],[20240221,154.48],[20240222,156.35],[20240223,157.24],[20240226,156.89],[20240227,156.73],[20240228,156.25],[20240229,156.96],[20240301,157.43],[20240304,158.01],[20240305,157.62],[20240306,157.76],[20240307,158.29],[20240308,159.14],[20240311,157.35],[20240312,158.5],[20240313,158.64],[20240314,158.27],[20240315,157.9],[20240318,158.4],[20240319,157.72],[20240320,158.88],[20240321,160.68],[20240322,160.55],[20240325,160.08],[20240326,160.22],[20240327,160.34],[20240328,161.19],[20240402,159.67],[20240403,159.68],[20240404,160.3],[20240405,158.92],[20240408,159.45],[20240409,159.49],[20240410,158.76],[20240411,159],[20240412,159.52],[20240415,159.19],[20240416,156.02],[20240417,156.45],[20240418,155.36],[20240419,154.98],[20240422,155.1],[20240423,156.08],[20240424,156.96]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.51],[20240419,3285.77],[20240420,3285.77],[20240421,3285.77],[20240422,3286.87],[20240423,3300.48],[20240424,3319.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 944,62€ |
| 2021 | 1.225,32€ |
| 2022 | 1.230,09€ |
| 2023 | 1.140,47€ |
| 2024 | 1.291,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,24% |
| 3 M | 3,24% |
| 6 M | 15,28% |
| lfd. Jahr | 4,57% |
| 1 Jahr | 13,27% |
| 3 Jahre | 5,75% |
| 5 Jahre | 30,12% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 5,31% |
| Wertentwicklung seit Auflage | 56,96% |
Der Fonds strebt im Einklang mit Anlagegrundsätzen, die an ESG-Kriterien ausgerichtet sind, eine Gesamtrendite aus einer Kombination aus Kapitalwachstum und Ertrag an, die für ein relativ hohes Risikoniveau angemessen ist. Der Fonds engagiert sich indirekt in einem breiten Spektrum von Anlageklassen, das Aktien und darauf bezogene Wertpapiere, festverzinsliche Wertpapiere und darauf bezogene Wertpapiere, alternative Anlageklassen sowie Barmittel und barmittelähnliche Instrumente umfassen kann. Dies wird durch Anlagen in Anteilen börsengehandelter Fonds und anderer Indexfonds erreicht.
Die fünf größten Wertpapierbestände in diesem Fonds
| ISHARES MSCI USA ESG SCREENED UCIT | 18,95% |
| ISHARES MSCI USA ESG ENHANCE USD A | 18,94% |
| ISHARES S&P PARISALIGN CLIMATE UC | 8,75% |
| ISHARES MSCI EM ESG ENHANCED USD A | 7,85% |
| ISHARES MSCI JAPAN ESG ENHAN USD A | 6,08% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -5.5376 | -5.645600 |
| 04.2020 - 04.2021 | 29.7151 | 24.541200 |
| 04.2021 - 04.2022 | 0.3896 | 1.421500 |
| 04.2022 - 04.2023 | -7.2862 | -5.929500 |
| 04.2023 - 04.2024 | 13.2713 | 10.069000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,23% | 12,05% | 13,25% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,30 | 0,22 | 0,46 | k.A. |
| Tracking Error | 3,15% | 3,18% | 3,49% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,23 | 1,15 | k.A. |
| Treynor Ratio | 10,51 | 2,12 | 5,33 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| ISHARES MSCI USA ESG SCREENED UCIT | 18,95% |
| ISHARES MSCI USA ESG ENHANCE USD A | 18,94% |
| ISHARES S&P PARISALIGN CLIMATE UC | 8,75% |
| ISHARES MSCI EM ESG ENHANCED USD A | 7,85% |
| ISHARES MSCI JAPAN ESG ENHAN USD A | 6,08% |
| ISHARES EUR GOVT BOND CLIMATE UCIT | 4,91% |
| ISHARES MSCI EMU ESG ENHANCE EUR A | 4,01% |
| ISHARES MSCI USA SRI UCITS ETF USD | 2,75% |
| ISHARES EDGE MSCI WRLD QUALITY FAC | 2,55% |
| ISHARES $ CORP BOND ESG UCIT USD A | 2,48% |
Länderverteilung (24. 04. 2024)
| Welt | 35,45% |
| USA | 27,97% |
| Japan | 7,52% |
| Frankreich | 2,99% |
| Deutschland | 2,69% |
| China | 2,43% |
| Kanada | 1,98% |
| Italien | 1,87% |
| Australien | 1,65% |
| Taiwan | 1,56% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
| Aktien | 84,11% |
| Renten | 15,31% |
| Geldmarkt/Kasse | 0,58% |
Währungsverteilung (24. 04. 2024)
| US-Dollar | 64,75% |
| Euro | 10,90% |
| Japanischer Yen | 7,37% |
| Britisches Pfund Sterling | 2,32% |
| Hongkong-Dollar | 2,06% |
| Kanadische Dollar | 1,76% |
| Australischer Dollar | 1,62% |
| Neuer Taiwan-Dollar | 1,56% |
| Indische Rupie | 1,35% |
| Südkoreanischer Won | 1,09% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8095KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2858KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,11% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Steve Walker |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.08.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 537,80 Mio. EUR |