Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14W3Y
ISIN: LU1220257304
Aktienfonds All Cap, Japan
Aktueller Preis (24. 04. 2024)
16,17 $
1,25 $ / 7,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1220257304","name":"Matthews Asia Funds - Japan Fund A Acc USD","currency":"EUR"},"ts":[[20190425,10.96],[20190426,11.04],[20190429,11.07],[20190430,11.04],[20190502,11.01],[20190503,11.05],[20190506,10.91],[20190507,10.98],[20190508,10.83],[20190510,10.7],[20190513,10.56],[20190514,10.56],[20190515,10.61],[20190516,10.71],[20190517,10.84],[20190520,10.66],[20190521,10.64],[20190522,10.64],[20190523,10.56],[20190524,10.66],[20190527,10.72],[20190528,10.77],[20190529,10.68],[20190531,10.49],[20190603,10.42],[20190604,10.29],[20190605,10.5],[20190606,10.47],[20190607,10.52],[20190611,10.69],[20190612,10.65],[20190613,10.66],[20190614,10.7],[20190617,10.65],[20190618,10.71],[20190619,10.81],[20190620,10.95],[20190621,10.77],[20190624,10.75],[20190625,10.76],[20190626,10.65],[20190627,10.66],[20190628,10.73],[20190701,10.91],[20190702,10.97],[20190703,10.98],[20190704,11.02],[20190705,10.98],[20190708,10.85],[20190709,10.74],[20190710,10.71],[20190711,10.83],[20190712,10.75],[20190715,10.8],[20190716,10.72],[20190717,10.72],[20190718,10.59],[20190719,10.73],[20190722,10.68],[20190723,10.93],[20190724,11],[20190725,11.02],[20190726,10.96],[20190729,10.98],[20190730,10.95],[20190731,10.96],[20190801,10.97],[20190802,10.94],[20190805,10.74],[20190806,10.68],[20190807,10.8],[20190808,10.72],[20190809,10.77],[20190812,10.71],[20190813,10.56],[20190814,10.64],[20190816,10.73],[20190819,10.7],[20190820,10.83],[20190821,10.82],[20190822,10.75],[20190823,10.76],[20190826,10.79],[20190827,10.76],[20190828,10.71],[20190829,10.78],[20190830,10.87],[20190902,10.85],[20190903,10.9],[20190904,10.84],[20190905,10.93],[20190906,10.95],[20190909,11.04],[20190910,10.83],[20190911,10.97],[20190912,11.05],[20190913,11.08],[20190916,11.09],[20190917,11.16],[20190918,11.12],[20190919,11.22],[20190920,11.3],[20190923,11.29],[20190924,11.38],[20190925,11.31],[20190926,11.44],[20190927,11.33],[20190930,11.29],[20191001,11.37],[20191002,11.21],[20191003,11.19],[20191004,11.17],[20191007,11.29],[20191008,11.31],[20191009,11.34],[20191010,11.19],[20191011,11.21],[20191014,11.22],[20191015,11.32],[20191016,11.3],[20191017,11.21],[20191018,11.11],[20191021,11.13],[20191022,11.24],[20191023,11.26],[20191024,11.3],[20191025,11.38],[20191028,11.38],[20191029,11.39],[20191030,11.47],[20191031,11.52],[20191104,11.75],[20191105,11.77],[20191106,11.71],[20191107,11.82],[20191108,11.84],[20191111,11.83],[20191112,11.89],[20191113,11.91],[20191114,11.87],[20191115,11.89],[20191118,11.95],[20191119,11.94],[20191120,11.95],[20191121,11.94],[20191122,11.96],[20191125,12.1],[20191126,12.09],[20191127,12.17],[20191128,12.15],[20191129,12.11],[20191202,12.13],[20191203,12.07],[20191204,12.16],[20191205,12.14],[20191206,12.17],[20191209,12.21],[20191210,12.18],[20191211,12.15],[20191212,12.09],[20191213,12.12],[20191216,12.1],[20191217,12.09],[20191218,12.14],[20191219,12.12],[20191220,12.21],[20191223,12.23],[20191224,12.22],[20191227,12.17],[20191230,12.08],[20191231,12],[20200102,12.15],[20200103,12.07],[20200106,12.03],[20200107,12.2],[20200108,12.18],[20200109,12.3],[20200110,12.31],[20200113,12.22],[20200114,12.26],[20200115,12.19],[20200116,12.13],[20200117,12.19],[20200120,12.25],[20200121,12.18],[20200122,12.19],[20200123,12.22],[20200124,12.22],[20200127,12.03],[20200128,11.99],[20200129,12.09],[20200131,11.74],[20200203,11.77],[20200204,11.95],[20200205,12.07],[20200206,12.19],[20200207,12.15],[20200210,12.09],[20200211,12.26],[20200212,12.2],[20200213,12.16],[20200214,12.14],[20200217,11.95],[20200218,11.77],[20200219,11.82],[20200220,11.71],[20200221,11.62],[20200224,11.23],[20200225,11.29],[20200226,11.14],[20200227,10.91],[20200228,10.49],[20200302,10.43],[20200303,10.68],[20200304,10.71],[20200305,10.69],[20200306,10.42],[20200309,9.92],[20200310,10.17],[20200311,9.97],[20200312,9.45],[20200313,9.39],[20200316,8.63],[20200317,9.07],[20200318,9.08],[20200319,9.39],[20200320,9.72],[20200323,9.42],[20200324,9.68],[20200325,9.85],[20200326,9.71],[20200327,10.22],[20200330,10.14],[20200331,10.19],[20200401,9.88],[20200402,9.89],[20200403,9.87],[20200406,10.17],[20200407,10.54],[20200408,10.41],[20200409,10.48],[20200414,10.66],[20200415,10.8],[20200416,10.75],[20200417,11.01],[20200420,10.86],[20200421,10.83],[20200422,10.8],[20200423,10.91],[20200424,10.91],[20200427,11],[20200428,11.14],[20200429,11.24],[20200430,11.2],[20200504,10.79],[20200505,11],[20200506,11.11],[20200507,11.3],[20200508,11.3],[20200511,11.26],[20200512,11.29],[20200513,11.35],[20200514,11.24],[20200515,11.26],[20200518,11.34],[20200519,11.24],[20200520,11.43],[20200522,11.43],[20200525,11.61],[20200526,11.63],[20200527,11.7],[20200528,11.73],[20200529,11.71],[20200602,11.86],[20200603,11.76],[20200604,11.7],[20200605,11.58],[20200608,11.61],[20200609,11.69],[20200610,11.78],[20200611,11.68],[20200612,11.72],[20200615,11.42],[20200616,11.76],[20200617,11.99],[20200618,12.02],[20200619,12.11],[20200622,12.03],[20200624,12.03],[20200625,12.03],[20200626,12.11],[20200629,11.92],[20200630,11.89],[20200701,11.8],[20200702,11.75],[20200703,11.97],[20200706,11.96],[20200707,12.13],[20200708,12.09],[20200709,12.15],[20200710,12.19],[20200713,12.26],[20200714,12.08],[20200715,12.16],[20200716,12],[20200717,11.94],[20200720,11.96],[20200722,11.99],[20200723,12.04],[20200724,11.91],[20200727,11.93],[20200728,11.95],[20200729,11.91],[20200730,11.78],[20200731,11.72],[20200803,11.85],[20200804,11.87],[20200805,11.96],[20200806,11.92],[20200807,11.9],[20200810,11.97],[20200811,12.08],[20200812,12],[20200813,12.06],[20200814,12.16],[20200817,12.1],[20200818,12.23],[20200819,12.26],[20200820,12.17],[20200821,12.29],[20200824,12.37],[20200825,12.36],[20200826,12.3],[20200827,12.36],[20200828,12.02],[20200831,12.12],[20200901,12.19],[20200902,12.49],[20200903,12.54],[20200904,12.33],[20200907,12.14],[20200908,12.17],[20200909,12.16],[20200910,12.13],[20200911,12.27],[20200914,12.29],[20200915,12.39],[20200916,12.55],[20200917,12.64],[20200918,12.69],[20200921,12.58],[20200922,12.62],[20200923,12.94],[20200924,12.86],[20200925,12.88],[20200928,13.1],[20200929,13.19],[20200930,13.03],[20201001,13.05],[20201002,12.92],[20201005,12.94],[20201006,12.93],[20201007,13.02],[20201008,13.17],[20201009,13.23],[20201012,13.32],[20201013,13.35],[20201014,13.52],[20201015,13.45],[20201016,13.36],[20201019,13.42],[20201020,13.4],[20201021,13.41],[20201022,13.29],[20201023,13.18],[20201026,12.93],[20201027,13.13],[20201028,13.39],[20201029,13.39],[20201030,13.16],[20201102,13.28],[20201103,13.34],[20201104,13.46],[20201105,13.81],[20201106,13.75],[20201109,14.02],[20201110,13.58],[20201111,13.73],[20201112,13.76],[20201113,13.8],[20201116,13.9],[20201117,13.67],[20201118,13.68],[20201120,13.75],[20201123,13.76],[20201124,14.03],[20201125,14.02],[20201126,14.22],[20201127,14.39],[20201130,14.31],[20201201,14.46],[20201202,14.22],[20201203,14.11],[20201204,14.1],[20201207,13.89],[20201208,13.93],[20201209,14.13],[20201210,14.01],[20201211,14.07],[20201214,14.14],[20201215,14.09],[20201216,14.09],[20201217,14.25],[20201218,14.25],[20201221,14.11],[20201222,13.92],[20201223,14.2],[20201224,14.18],[20201228,14.25],[20201229,14.49],[20201230,14.45],[20201231,14.49],[20210104,14.51],[20210105,14.55],[20210106,14.44],[20210107,14.57],[20210108,14.86],[20210111,14.91],[20210112,14.86],[20210113,14.97],[20210114,15.09],[20210115,15],[20210118,15.09],[20210119,15.09],[20210120,15.05],[20210121,15.17],[20210122,15.09],[20210125,15.17],[20210126,15.02],[20210127,14.99],[20210128,14.65],[20210129,14.44],[20210201,14.62],[20210202,14.76],[20210203,14.85],[20210204,14.75],[20210205,14.88],[20210208,15],[20210209,15.05],[20210210,15],[20210211,14.97],[20210212,15],[20210215,15.12],[20210216,15.22],[20210217,15.07],[20210218,14.9],[20210219,14.92],[20210222,14.84],[20210223,14.81],[20210224,14.38],[20210225,14.4],[20210226,14.07],[20210301,14.25],[20210302,14.32],[20210303,14.25],[20210304,14.02],[20210305,14.04],[20210308,13.95],[20210309,13.94],[20210310,13.93],[20210311,13.95],[20210312,14.15],[20210315,14.15],[20210316,14.28],[20210317,14.29],[20210318,14.46],[20210319,14.45],[20210322,14.27],[20210323,14.26],[20210324,14.16],[20210325,14.23],[20210326,14.43],[20210329,14.54],[20210330,14.45],[20210331,14.32],[20210401,14.46],[20210406,14.45],[20210407,14.48],[20210408,14.61],[20210409,14.65],[20210412,14.57],[20210413,14.56],[20210414,14.53],[20210415,14.54],[20210416,14.53],[20210419,14.55],[20210420,14.21],[20210421,14.11],[20210422,14.3],[20210423,14.23],[20210426,14.21],[20210427,14.05],[20210428,14.04],[20210429,14.01],[20210430,13.82],[20210503,13.86],[20210504,13.9],[20210505,13.87],[20210506,13.89],[20210507,13.84],[20210510,13.9],[20210511,13.53],[20210512,13.38],[20210514,13.29],[20210517,13.17],[20210518,13.35],[20210519,13.29],[20210520,13.39],[20210521,13.64],[20210525,13.68],[20210526,13.69],[20210527,13.69],[20210528,13.88],[20210531,13.78],[20210601,13.77],[20210602,13.8],[20210603,13.86],[20210604,13.89],[20210607,14.01],[20210608,14],[20210609,13.85],[20210610,13.91],[20210611,14.03],[20210614,14.09],[20210615,14.17],[20210616,14.14],[20210617,14.13],[20210618,14.16],[20210621,14.03],[20210622,14.16],[20210624,14.08],[20210625,14.13],[20210628,14.11],[20210629,14.19],[20210630,14.15],[20210701,13.99],[20210702,14.2],[20210705,14.21],[20210706,14.29],[20210707,14.28],[20210708,13.97],[20210709,14.15],[20210712,14.28],[20210713,14.36],[20210714,14.38],[20210715,14.19],[20210716,14.13],[20210719,13.97],[20210720,13.9],[20210721,14.06],[20210722,14.14],[20210723,14.17],[20210726,14.07],[20210727,14.14],[20210728,14.03],[20210729,14.13],[20210730,13.95],[20210802,14.19],[20210803,14.2],[20210804,14.16],[20210805,14.21],[20210806,14.27],[20210809,14.27],[20210810,14.29],[20210811,14.32],[20210812,14.34],[20210813,14.36],[20210816,14.21],[20210817,14.06],[20210818,14.16],[20210819,14.01],[20210820,14.04],[20210823,14.28],[20210824,14.46],[20210825,14.43],[20210826,14.35],[20210827,14.3],[20210830,14.42],[20210831,14.54],[20210901,14.68],[20210902,14.79],[20210903,15.08],[20210906,15.42],[20210907,15.3],[20210908,15.52],[20210909,15.48],[20210910,15.77],[20210913,15.91],[20210914,15.9],[20210915,15.89],[20210916,15.86],[20210917,15.81],[20210920,15.71],[20210921,15.86],[20210922,15.65],[20210923,15.72],[20210924,15.79],[20210927,15.67],[20210928,15.4],[20210929,15.35],[20210930,15.29],[20211001,15.09],[20211004,14.83],[20211005,14.64],[20211006,14.37],[20211007,14.67],[20211008,14.77],[20211011,14.91],[20211012,14.81],[20211013,14.69],[20211014,14.87],[20211015,15.07],[20211018,14.94],[20211019,15.17],[20211020,15.11],[20211021,14.8],[20211022,15.01],[20211025,15.04],[20211026,15.21],[20211027,15.15],[20211028,15.3],[20211029,15.11],[20211102,15.5],[20211103,15.53],[20211104,15.73],[20211105,15.83],[20211108,15.72],[20211109,15.67],[20211110,15.6],[20211111,15.72],[20211112,15.91],[20211115,16.04],[20211116,16.12],[20211117,16.07],[20211118,16.06],[20211119,16.17],[20211122,16.28],[20211123,16.14],[20211124,15.92],[20211125,15.95],[20211126,15.61],[20211129,15.64],[20211130,15.37],[20211201,15.5],[20211202,15.25],[20211203,15.52],[20211206,15.29],[20211207,15.69],[20211208,15.77],[20211209,15.62],[20211210,15.52],[20211213,15.51],[20211214,15.38],[20211215,15.49],[20211216,15.6],[20211217,15.25],[20211220,15.03],[20211221,15.18],[20211222,15.21],[20211223,15.34],[20211224,15.35],[20211227,15.31],[20211228,15.48],[20211229,15.41],[20211230,15.37],[20211231,15.27],[20220103,15.34],[20220104,15.49],[20220105,15.28],[20220106,14.83],[20220107,14.68],[20220110,14.68],[20220111,14.6],[20220112,14.75],[20220113,14.66],[20220114,14.48],[20220117,14.51],[20220118,14.38],[20220119,14.16],[20220120,14.26],[20220121,14.17],[20220124,14.05],[20220125,13.76],[20220126,13.99],[20220127,13.55],[20220128,13.49],[20220131,13.81],[20220201,13.82],[20220202,14.17],[20220203,13.92],[20220204,13.61],[20220207,13.58],[20220208,13.49],[20220209,13.74],[20220210,13.76],[20220211,13.57],[20220214,13.52],[20220215,13.54],[20220216,13.56],[20220217,13.44],[20220218,13.41],[20220221,13.31],[20220222,13.3],[20220223,13.28],[20220224,13.24],[20220225,13.41],[20220228,13.52],[20220301,13.59],[20220302,13.48],[20220303,13.5],[20220304,13.36],[20220307,12.96],[20220308,12.81],[20220309,12.67],[20220310,12.88],[20220311,12.86],[20220314,12.63],[20220315,12.62],[20220316,12.93],[20220317,13.08],[20220318,13.19],[20220321,13.34],[20220322,13.2],[20220323,13.35],[20220324,13.45],[20220325,13.45],[20220328,13.23],[20220329,13.32],[20220330,13.41],[20220331,13.35],[20220401,13.36],[20220404,13.43],[20220405,13.44],[20220406,13.15],[20220407,13.05],[20220408,13.12],[20220411,12.82],[20220412,12.66],[20220413,12.78],[20220414,12.9],[20220419,12.52],[20220420,12.65],[20220421,12.7],[20220422,12.54],[20220425,12.42],[20220426,12.58],[20220427,12.61],[20220428,12.79],[20220429,12.85],[20220502,12.7],[20220503,12.68],[20220504,12.8],[20220505,12.9],[20220506,12.69],[20220510,12.24],[20220511,12.32],[20220512,12.46],[20220513,12.84],[20220516,12.8],[20220517,12.73],[20220518,12.85],[20220519,12.64],[20220520,12.89],[20220523,12.93],[20220524,12.74],[20220525,12.8],[20220527,12.87],[20220530,13.01],[20220531,12.93],[20220601,12.92],[20220602,12.87],[20220603,12.77],[20220607,12.64],[20220608,12.64],[20220609,12.66],[20220610,12.58],[20220613,12.23],[20220614,12.06],[20220615,11.96],[20220616,11.94],[20220617,11.7],[20220620,11.52],[20220621,11.65],[20220622,11.59],[20220624,11.8],[20220627,11.9],[20220628,12.03],[20220629,11.83],[20220630,11.81],[20220701,11.78],[20220704,11.91],[20220705,12.01],[20220706,12.19],[20220707,12.33],[20220708,12.37],[20220711,12.45],[20220712,12.33],[20220713,12.35],[20220714,12.25],[20220715,12.22],[20220718,12.33],[20220719,12.19],[20220720,12.43],[20220721,12.47],[20220722,12.7],[20220725,12.58],[20220726,12.65],[20220727,12.66],[20220728,12.8],[20220729,12.9],[20220801,13.09],[20220802,12.91],[20220803,12.79],[20220804,12.82],[20220805,12.84],[20220808,12.75],[20220809,12.59],[20220810,12.56],[20220811,12.78],[20220812,12.91],[20220816,13.13],[20220817,13.13],[20220818,13.13],[20220819,13],[20220822,13.03],[20220823,12.98],[20220824,12.98],[20220825,13.07],[20220826,12.94],[20220829,12.56],[20220830,12.72],[20220831,12.62],[20220901,12.41],[20220902,12.29],[20220905,12.4],[20220906,12.28],[20220907,12.03],[20220908,12.21],[20220909,12.34],[20220912,12.33],[20220913,12.33],[20220914,12.2],[20220915,12.1],[20220916,12.1],[20220919,11.93],[20220920,12],[20220921,11.94],[20220922,12.16],[20220923,11.97],[20220926,11.88],[20220927,11.91],[20220928,11.94],[20220929,11.87],[20220930,11.73],[20221003,11.75],[20221004,11.97],[20221005,12],[20221006,12.04],[20221007,12.09],[20221010,11.96],[20221011,11.86],[20221012,11.82],[20221013,11.65],[20221014,11.83],[20221017,11.63],[20221018,11.66],[20221019,11.7],[20221020,11.61],[20221021,11.47],[20221024,11.59],[20221025,11.66],[20221026,11.77],[20221027,11.69],[20221028,11.75],[20221031,11.84],[20221102,12.06],[20221103,11.98],[20221104,11.93],[20221107,11.95],[20221108,12.08],[20221109,11.92],[20221110,11.91],[20221111,12.36],[20221114,12.2],[20221115,12.15],[20221116,12.16],[20221117,12.19],[20221118,12.2],[20221121,12.17],[20221122,12.3],[20221123,12.35],[20221124,12.54],[20221125,12.47],[20221128,12.38],[20221129,12.44],[20221130,12.33],[20221201,12.47],[20221202,12.34],[20221205,12.15],[20221206,12.07],[20221207,11.94],[20221208,11.98],[20221209,12.15],[20221212,12.03],[20221213,12.09],[20221214,12.24],[20221215,12.08],[20221216,11.84],[20221219,11.92],[20221220,11.92],[20221221,11.9],[20221222,11.91],[20221223,11.83],[20221227,11.8],[20221228,11.79],[20221229,11.73],[20221230,11.76],[20230102,11.85],[20230103,11.95],[20230104,11.78],[20230105,11.62],[20230106,11.6],[20230109,11.71],[20230110,11.61],[20230111,11.72],[20230112,11.86],[20230113,11.93],[20230116,11.93],[20230117,11.95],[20230118,12.08],[20230119,12.06],[20230120,12.03],[20230123,12.08],[20230124,12.21],[20230125,12.29],[20230126,12.33],[20230127,12.34],[20230130,12.28],[20230131,12.24],[20230201,12.22],[20230202,12.27],[20230203,12.39],[20230206,12.2],[20230207,12.32],[20230208,12.36],[20230209,12.4],[20230210,12.45],[20230213,12.32],[20230214,12.33],[20230215,12.21],[20230216,12.25],[20230217,12.17],[20230220,12.21],[20230221,12.12],[20230222,12.04],[20230223,12.08],[20230224,12.09],[20230227,12.08],[20230228,12.04],[20230301,12.04],[20230302,12.01],[20230303,12.21],[20230306,12.31],[20230307,12.37],[20230308,12.42],[20230309,12.54],[20230310,12.33],[20230313,12.21],[20230314,11.95],[20230315,12.13],[20230316,12.15],[20230317,12.33],[20230320,12.13],[20230321,12.14],[20230322,12.17],[20230323,12.12],[20230324,12.3],[20230327,12.27],[20230328,12.26],[20230329,12.34],[20230330,12.33],[20230331,12.38],[20230403,12.5],[20230404,12.44],[20230405,12.25],[20230406,12.19],[20230411,12.21],[20230412,12.23],[20230413,12.25],[20230414,12.34],[20230417,12.33],[20230418,12.47],[20230419,12.37],[20230420,12.33],[20230421,12.33],[20230424,12.31],[20230425,12.3],[20230426,12.12],[20230427,12.33],[20230428,12.23],[20230502,12.21],[20230503,12.25],[20230504,12.26],[20230505,12.41],[20230508,12.43],[20230510,12.47],[20230511,12.64],[20230512,12.76],[20230515,12.78],[20230516,12.87],[20230517,12.91],[20230519,12.95],[20230522,12.95],[20230523,12.82],[20230524,12.77],[20230525,12.79],[20230526,12.81],[20230530,12.84],[20230531,12.81],[20230601,12.99],[20230602,13.23],[20230605,13.46],[20230606,13.51],[20230607,13.31],[20230608,13.09],[20230609,13.31],[20230612,13.4],[20230613,13.6],[20230614,13.73],[20230615,13.41],[20230616,13.49],[20230619,13.28],[20230620,13.21],[20230621,13.65],[20230622,13.39],[20230626,13.02],[20230627,12.99],[20230628,13.21],[20230629,13.18],[20230630,13.23],[20230703,13.36],[20230704,13.24],[20230705,13.24],[20230706,13.18],[20230707,13.11],[20230710,13.08],[20230711,13.09],[20230712,13.07],[20230713,13.26],[20230714,13.11],[20230717,13.03],[20230718,13.12],[20230719,13.24],[20230720,13.03],[20230721,13.03],[20230724,13.1],[20230725,13.11],[20230726,13.16],[20230727,13.33],[20230728,13.42],[20230731,13.45],[20230801,13.44],[20230802,13.2],[20230803,13.02],[20230804,13.09],[20230807,13.14],[20230808,13.08],[20230809,13.07],[20230810,13.05],[20230811,13],[20230814,12.88],[20230816,12.79],[20230817,12.75],[20230818,12.68],[20230821,12.71],[20230822,12.86],[20230823,12.98],[20230824,13.02],[20230825,12.94],[20230828,13.08],[20230829,13.06],[20230830,13.06],[20230831,13.26],[20230901,13.43],[20230904,13.49],[20230905,13.51],[20230906,13.56],[20230907,13.52],[20230908,13.39],[20230911,13.44],[20230912,13.48],[20230913,13.34],[20230914,13.53],[20230915,13.65],[20230918,13.54],[20230919,13.54],[20230920,13.42],[20230921,13.26],[20230922,13.3],[20230925,13.32],[20230926,13.25],[20230927,13.37],[20230928,13.21],[20230929,13.13],[20231002,12.99],[20231003,12.87],[20231004,12.6],[20231005,12.86],[20231006,12.8],[20231009,12.84],[20231010,13.01],[20231011,12.95],[20231012,13.13],[20231013,12.91],[20231016,12.7],[20231017,12.76],[20231018,12.69],[20231019,12.56],[20231020,12.42],[20231023,12.26],[20231024,12.32],[20231025,12.43],[20231026,12.25],[20231027,12.43],[20231030,12.36],[20231031,12.43],[20231102,12.79],[20231103,12.9],[20231106,12.98],[20231107,12.8],[20231108,12.7],[20231109,12.77],[20231110,12.75],[20231113,12.8],[20231114,12.76],[20231115,12.89],[20231116,12.86],[20231117,13.08],[20231120,13.03],[20231121,13.02],[20231122,13.07],[20231123,13.07],[20231124,13.06],[20231127,13.05],[20231128,13.02],[20231129,13.05],[20231130,13.15],[20231201,13.16],[20231204,13.19],[20231205,13.07],[20231206,13.42],[20231207,13.35],[20231208,13.3],[20231211,13.29],[20231212,13.27],[20231213,13.32],[20231214,13.35],[20231215,13.41],[20231218,13.23],[20231219,13.26],[20231220,13.36],[20231221,13.26],[20231222,13.31],[20231227,13.37],[20231228,13.44],[20231229,13.54],[20240102,13.51],[20240103,13.49],[20240104,13.38],[20240105,13.33],[20240108,13.37],[20240109,13.56],[20240110,13.7],[20240111,13.88],[20240112,14.01],[20240115,14.22],[20240116,14.12],[20240117,13.94],[20240118,13.97],[20240119,14.05],[20240122,14.29],[20240123,14.19],[20240124,14.18],[20240125,14.05],[20240126,13.95],[20240129,14.08],[20240130,14.11],[20240131,14.25],[20240201,14.3],[20240202,14.3],[20240205,14.38],[20240206,14.28],[20240207,14.33],[20240208,14.44],[20240209,14.39],[20240212,14.48],[20240213,14.69],[20240214,14.64],[20240215,14.67],[20240216,14.79],[20240219,14.85],[20240220,14.77],[20240221,14.76],[20240222,14.98],[20240223,15.08],[20240226,15.05],[20240227,15.05],[20240228,14.94],[20240229,15],[20240301,15.23],[20240304,15.3],[20240305,15.4],[20240306,15.48],[20240307,15.47],[20240308,15.5],[20240311,15.17],[20240312,15.11],[20240313,15.02],[20240314,15.16],[20240315,15.21],[20240318,15.49],[20240319,15.53],[20240320,15.63],[20240321,15.8],[20240322,15.96],[20240325,15.74],[20240326,15.82],[20240327,15.94],[20240328,15.88],[20240402,15.69],[20240403,15.56],[20240404,15.63],[20240405,15.47],[20240408,15.63],[20240409,15.62],[20240410,15.6],[20240411,15.6],[20240412,15.8],[20240415,15.73],[20240416,15.29],[20240417,15.21],[20240418,15.15],[20240419,14.92],[20240422,14.98],[20240423,14.96],[20240424,15.13]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190425,580.54],[20190426,580.3],[20190427,580.3],[20190428,580.3],[20190429,580.02],[20190430,579.57],[20190501,579.61],[20190502,579.37],[20190503,580.44],[20190504,580.44],[20190505,580.44],[20190506,580.29],[20190507,575.85],[20190508,567.92],[20190509,564.15],[20190510,560.17],[20190511,560.17],[20190512,560.17],[20190513,557.32],[20190514,556],[20190515,561.26],[20190516,558.36],[20190517,564.65],[20190518,564.65],[20190519,564.65],[20190520,562.84],[20190521,559.32],[20190522,558.38],[20190523,558.27],[20190524,558.73],[20190525,558.73],[20190526,558.73],[20190527,560.07],[20190528,562.92],[20190529,559.98],[20190530,558.85],[20190531,554.14],[20190601,554.14],[20190602,554.14],[20190603,550.13],[20190604,547.4],[20190605,556.92],[20190606,555.15],[20190607,556.79],[20190608,556.79],[20190609,556.79],[20190610,559.17],[20190611,564.12],[20190612,562.58],[20190613,559.78],[20190614,563.4],[20190615,563.4],[20190616,563.4],[20190617,560.66],[20190618,560.91],[20190619,568.37],[20190620,570.13],[20190621,564.95],[20190622,564.95],[20190623,564.95],[20190624,564.95],[20190625,564.32],[20190626,560.71],[20190627,566.66],[20190628,566.91],[20190629,566.91],[20190630,566.9],[20190701,577.89],[20190702,580.86],[20190703,578.44],[20190704,581.04],[20190705,581.16],[20190706,581.16],[20190707,581.16],[20190708,576.11],[20190709,574.03],[20190710,572.74],[20190711,575.65],[20190712,574.98],[20190713,574.98],[20190714,574.98],[20190715,575.11],[20190716,572.54],[20190717,572.3],[20190718,562.23],[20190719,571.84],[20190720,571.84],[20190721,571.84],[20190722,569.71],[20190723,577.65],[20190724,581.73],[20190725,582.02],[20190726,579.98],[20190727,579.98],[20190728,579.98],[20190729,578.22],[20190730,580.22],[20190731,577.72],[20190801,579.47],[20190802,571.36],[20190803,571.36],[20190804,571.36],[20190805,564.44],[20190806,559.44],[20190807,560.89],[20190808,560.44],[20190809,563.23],[20190810,563.23],[20190811,563.23],[20190812,563.89],[20190813,557.38],[20190814,560.36],[20190815,558.33],[20190816,559.9],[20190817,559.9],[20190818,559.9],[20190819,560.99],[20190820,567.3],[20190821,563.79],[20190822,563.89],[20190823,566.05],[20190824,566.05],[20190825,566.05],[20190826,561.53],[20190827,563.18],[20190828,564.06],[20190829,563.16],[20190830,571.75],[20190831,571.86],[20190901,571.86],[20190902,572.5],[20190903,576.81],[20190904,571.7],[20190905,577.49],[20190906,579.65],[20190907,579.65],[20190908,579.65],[20190909,583.81],[20190910,583.79],[20190911,592.07],[20190912,597.01],[20190913,595.88],[20190914,595.88],[20190915,595.88],[20190916,597.59],[20190917,599.89],[20190918,596.39],[20190919,600.33],[20190920,602.71],[20190921,602.71],[20190922,602.71],[20190923,604.47],[20190924,607.8],[20190925,607.74],[20190926,610.7],[20190927,606.76],[20190928,606.76],[20190929,606.76],[20190930,604.37],[20191001,608.08],[20191002,605.85],[20191003,599.29],[20191004,599.92],[20191005,599.92],[20191006,599.92],[20191007,599.22],[20191008,603.12],[20191009,600.52],[20191010,596.96],[20191011,597.95],[20191012,597.95],[20191013,597.95],[20191014,598.38],[20191015,607.57],[20191016,608.96],[20191017,603.66],[20191018,602.12],[20191019,602.12],[20191020,602.12],[20191021,603.35],[20191022,604.41],[20191023,608.8],[20191024,610.32],[20191025,613.13],[20191026,613.13],[20191027,613.13],[20191028,612.71],[20191029,617.28],[20191030,617.89],[20191031,619.3],[20191101,620.43],[20191102,620.43],[20191103,620.43],[20191104,620.34],[20191105,628.55],[20191106,629.1],[20191107,631.13],[20191108,633.02],[20191109,633.02],[20191110,633.02],[20191111,634.28],[20191112,637.26],[20191113,636.38],[20191114,632.41],[20191115,634.08],[20191116,634.08],[20191117,634.08],[20191118,633.98],[20191119,632.88],[20191120,632.55],[20191121,630.17],[20191122,632.83],[20191123,632.83],[20191124,632.83],[20191125,637.87],[20191126,638.2],[20191127,640.08],[20191128,637.97],[20191129,635.32],[20191130,635.29],[20191201,635.29],[20191202,638.29],[20191203,637.12],[20191204,636.75],[20191205,637.8],[20191206,640.52],[20191207,640.52],[20191208,640.52],[20191209,643.89],[20191210,642.98],[20191211,640.4],[20191212,636.72],[20191213,640.64],[20191214,640.64],[20191215,640.64],[20191216,641.45],[20191217,643.34],[20191218,642.32],[20191219,642.07],[20191220,643.16],[20191221,643.16],[20191222,643.16],[20191223,642.59],[20191224,642.51],[20191225,642.51],[20191226,642.63],[20191227,640.36],[20191228,640.36],[20191229,640.36],[20191230,636.36],[20191231,636.44],[20200101,636.44],[20200102,638.03],[20200103,639.06],[20200104,639.06],[20200105,639.06],[20200106,633.61],[20200107,642.04],[20200108,636.84],[20200109,642.57],[20200110,644.92],[20200111,644.92],[20200112,644.92],[20200113,643.61],[20200114,644.02],[20200115,639.98],[20200116,637.86],[20200117,642.15],[20200118,642.15],[20200119,642.15],[20200120,646.1],[20200121,642.26],[20200122,646.96],[20200123,644.89],[20200124,647.19],[20200125,647.19],[20200126,647.19],[20200127,639.86],[20200128,636.76],[20200129,638.78],[20200130,629.95],[20200131,630.33],[20200201,630.33],[20200202,630.33],[20200203,627.5],[20200204,630.93],[20200205,636.27],[20200206,647.34],[20200207,647.73],[20200208,647.73],[20200209,647.73],[20200210,645.17],[20200211,646.48],[20200212,645.94],[20200213,647.54],[20200214,644.28],[20200215,644.28],[20200216,644.28],[20200217,638.86],[20200218,631.57],[20200219,631.14],[20200220,625.37],[20200221,623.89],[20200222,623.89],[20200223,623.89],[20200224,621.31],[20200225,608.92],[20200226,603.01],[20200227,586.1],[20200228,570.98],[20200229,570.98],[20200301,570.98],[20200302,571.99],[20200303,567.35],[20200304,568.16],[20200305,570.71],[20200306,556.14],[20200307,556.14],[20200308,556.14],[20200309,530.55],[20200310,534.63],[20200311,526.19],[20200312,503.48],[20200313,481.3],[20200314,481.3],[20200315,481.3],[20200316,467.77],[20200317,479.05],[20200318,479.82],[20200319,482.38],[20200320,485.66],[20200321,485.66],[20200322,485.66],[20200323,483.05],[20200324,500.33],[20200325,524.38],[20200326,520.64],[20200327,541.13],[20200328,541.13],[20200329,541.13],[20200330,539.94],[20200331,532.47],[20200401,518.04],[20200402,512.62],[20200403,511.14],[20200404,511.14],[20200405,511.14],[20200406,527.64],[20200407,538.6],[20200408,543.98],[20200409,543.72],[20200410,543.84],[20200411,543.84],[20200412,543.84],[20200413,543.52],[20200414,552.38],[20200415,554],[20200416,550.92],[20200417,559.69],[20200418,559.69],[20200419,559.69],[20200420,555.86],[20200421,550.58],[20200422,546.42],[20200423,557.46],[20200424,554.95],[20200425,554.95],[20200426,554.95],[20200427,564.09],[20200428,567.19],[20200429,569.24],[20200430,572],[20200501,567.1],[20200502,567.1],[20200503,567.1],[20200504,562.1],[20200505,565.55],[20200506,567.54],[20200507,566.32],[20200508,572.12],[20200509,572.12],[20200510,572.12],[20200511,579.47],[20200512,577.31],[20200513,578.14],[20200514,570.54],[20200515,572.89],[20200516,572.89],[20200517,572.89],[20200518,573.77],[20200519,575],[20200520,579.8],[20200521,577.86],[20200522,577.31],[20200523,577.31],[20200524,577.31],[20200525,583.05],[20200526,594.31],[20200527,597.52],[20200528,605.7],[20200529,598.07],[20200530,598.07],[20200531,598.07],[20200601,599.16],[20200602,602.37],[20200603,603.06],[20200604,600.1],[20200605,598.4],[20200606,598.4],[20200607,598.4],[20200608,606.95],[20200609,609.71],[20200610,609.67],[20200611,599.38],[20200612,594.82],[20200613,594.82],[20200614,594.82],[20200615,581.41],[20200616,601.32],[20200617,603.8],[20200618,604.89],[20200619,605.93],[20200620,605.93],[20200621,605.93],[20200622,604.1],[20200623,603.76],[20200624,602.08],[20200625,597.82],[20200626,602.9],[20200627,602.9],[20200628,602.9],[20200629,589.73],[20200630,594.31],[20200701,589.26],[20200702,587.45],[20200703,593.24],[20200704,593.24],[20200705,593.24],[20200706,597.82],[20200707,597.75],[20200708,593.34],[20200709,592.87],[20200710,590.61],[20200711,590.61],[20200712,590.61],[20200713,598.34],[20200714,593.06],[20200715,601.02],[20200716,596.48],[20200717,593.87],[20200718,593.87],[20200719,593.87],[20200720,594.47],[20200721,596.96],[20200722,588.84],[20200723,588.75],[20200724,589.23],[20200725,589.23],[20200726,589.23],[20200727,589.31],[20200728,589.2],[20200729,582.63],[20200730,577.19],[20200731,560.14],[20200801,560.14],[20200802,560.14],[20200803,568.14],[20200804,578.67],[20200805,576.92],[20200806,576.81],[20200807,575.72],[20200808,575.72],[20200809,575.72],[20200810,576.57],[20200811,587.39],[20200812,590.88],[20200813,594.83],[20200814,597.31],[20200815,597.31],[20200816,597.31],[20200817,593.05],[20200818,595.04],[20200819,595.24],[20200820,591.44],[20200821,596.84],[20200822,596.84],[20200823,596.84],[20200824,596.5],[20200825,599.64],[20200826,601.18],[20200827,598.37],[20200828,592.85],[20200829,592.85],[20200830,592.85],[20200831,592.86],[20200901,591.44],[20200902,599.37],[20200903,602.13],[20200904,596.62],[20200905,596.62],[20200906,596.62],[20200907,594.47],[20200908,599.16],[20200909,595.49],[20200910,598.17],[20200911,602.35],[20200912,602.35],[20200913,602.35],[20200914,607.83],[20200915,606.67],[20200916,611.4],[20200917,613.61],[20200918,615.98],[20200919,615.98],[20200920,615.98],[20200921,616.1],[20200922,616.41],[20200923,618.74],[20200924,613.8],[20200925,616.42],[20200926,616.42],[20200927,616.42],[20200928,624.57],[20200929,625.19],[20200930,614.5],[20201001,613.6],[20201002,609.77],[20201003,609.77],[20201004,609.77],[20201005,615.34],[20201006,617.05],[20201007,617.63],[20201008,621.87],[20201009,619.33],[20201010,619.33],[20201011,619.33],[20201012,620.37],[20201013,622.55],[20201014,624.34],[20201015,622.39],[20201016,615.9],[20201017,615.9],[20201018,615.9],[20201019,619.84],[20201020,614.11],[20201021,620.22],[20201022,615.55],[20201023,615.1],[20201024,615.1],[20201025,615.1],[20201026,612.8],[20201027,613.39],[20201028,616.64],[20201029,618.64],[20201030,607.34],[20201031,607.34],[20201101,607.34],[20201102,617.49],[20201103,617.67],[20201104,624.52],[20201105,631.68],[20201106,635.48],[20201107,635.48],[20201108,635.48],[20201109,639.75],[20201110,643.05],[20201111,653.48],[20201112,652.52],[20201113,647.73],[20201114,647.73],[20201115,647.73],[20201116,657.06],[20201117,657.99],[20201118,655.74],[20201119,658.55],[20201120,658.83],[20201121,658.83],[20201122,658.83],[20201123,658.37],[20201124,668.46],[20201125,669.23],[20201126,674.27],[20201127,678.12],[20201128,678.12],[20201129,678.12],[20201130,665.26],[20201201,669.14],[20201202,665.3],[20201203,664.03],[20201204,663.95],[20201205,663.95],[20201206,663.95],[20201207,658.76],[20201208,659.17],[20201209,666.76],[20201210,662.11],[20201211,665.28],[20201212,665.28],[20201213,665.28],[20201214,668.17],[20201215,666.17],[20201216,667.56],[20201217,669.73],[20201218,667.44],[20201219,667.44],[20201220,667.44],[20201221,667.57],[20201222,657.03],[20201223,661.58],[20201224,662.52],[20201225,662.52],[20201226,662.52],[20201227,662.52],[20201228,665.63],[20201229,675.96],[20201230,675.08],[20201231,675.63],[20210101,675.63],[20210102,675.63],[20210103,675.63],[20210104,672.23],[20210105,673.38],[20210106,671],[20210107,680.9],[20210108,691.79],[20210109,691.79],[20210110,691.79],[20210111,693.01],[20210112,695.25],[20210113,699.69],[20210114,704.5],[20210115,699.77],[20210116,699.77],[20210117,699.77],[20210118,698.96],[20210119,698.27],[20210120,699.23],[20210121,701.71],[20210122,698.62],[20210123,698.62],[20210124,698.62],[20210125,701.33],[20210126,696.91],[20210127,699.63],[20210128,690.82],[20210129,676.26],[20210130,676.26],[20210131,676.26],[20210201,685.27],[20210202,693.08],[20210203,701.9],[20210204,699.57],[20210205,705.94],[20210206,705.94],[20210207,705.94],[20210208,715.73],[20210209,717.61],[20210210,717.32],[20210211,717.21],[20210212,718.72],[20210213,718.72],[20210214,718.72],[20210215,723.28],[20210216,725.43],[20210217,725.45],[20210218,718.22],[20210219,713.98],[20210220,713.98],[20210221,713.98],[20210222,716.35],[20210223,715.78],[20210224,700.16],[20210225,701.2],[20210226,684.87],[20210227,684.87],[20210228,684.87],[20210301,698.75],[20210302,696.63],[20210303,696.7],[20210304,688.06],[20210305,691.77],[20210306,691.77],[20210307,691.77],[20210308,691.05],[20210309,695.94],[20210310,697.92],[20210311,696.95],[20210312,705.29],[20210313,705.29],[20210314,705.29],[20210315,710.5],[20210316,716.28],[20210317,716.59],[20210318,725.38],[20210319,727.05],[20210320,727.05],[20210321,727.05],[20210322,719.25],[20210323,715.99],[20210324,704.59],[20210325,712.57],[20210326,720.71],[20210327,720.71],[20210328,720.71],[20210329,724.34],[20210330,723.01],[20210331,714.4],[20210401,715.98],[20210402,716.27],[20210403,716.27],[20210404,716.27],[20210405,716.81],[20210406,714.04],[20210407,716.18],[20210408,716.02],[20210409,716.22],[20210410,716.22],[20210411,716.22],[20210412,713.92],[20210413,715.78],[20210414,712.85],[20210415,715.79],[20210416,715.75],[20210417,715.75],[20210418,715.75],[20210419,715.53],[20210420,701.63],[20210421,692.61],[20210422,702.33],[20210423,700.44],[20210424,700.44],[20210425,700.44],[20210426,699.53],[20210427,691.96],[20210428,692.06],[20210429,690.83],[20210430,687.07],[20210501,687.07],[20210502,687.07],[20210503,687.18],[20210504,687.69],[20210505,688.36],[20210506,695.76],[20210507,697.64],[20210508,697.64],[20210509,697.64],[20210510,700.1],[20210511,684.32],[20210512,674.88],[20210513,669.79],[20210514,675.07],[20210515,675.07],[20210516,675.07],[20210517,672.03],[20210518,679.69],[20210519,676.11],[20210520,678.4],[20210521,683.46],[20210522,683.46],[20210523,683.46],[20210524,684.33],[20210525,684.83],[20210526,686.92],[20210527,683.56],[20210528,693.78],[20210529,693.78],[20210530,693.78],[20210531,687.81],[20210601,686.07],[20210602,692.06],[20210603,696.09],[20210604,700.01],[20210605,700.01],[20210606,700.01],[20210607,701.51],[20210608,700.99],[20210609,697.58],[20210610,698.54],[20210611,700.19],[20210612,700.19],[20210613,700.19],[20210614,701.9],[20210615,706.03],[20210616,706.79],[20210617,708.42],[20210618,705.88],[20210619,705.88],[20210620,705.88],[20210621,693.08],[20210622,708.13],[20210623,704.3],[20210624,702.46],[20210625,707.12],[20210626,707.12],[20210627,707.12],[20210628,709.56],[20210629,708.18],[20210630,705.92],[20210701,700.48],[20210702,708.93],[20210703,708.93],[20210704,708.93],[20210705,707.79],[20210706,711.6],[20210707,707.77],[20210708,703.8],[20210709,702.29],[20210710,702.29],[20210711,702.29],[20210712,714.02],[20210713,718.89],[20210714,719.5],[20210715,712],[20210716,708.42],[20210717,708.42],[20210718,708.42],[20210719,703.43],[20210720,698.15],[20210721,701.12],[20210722,701.75],[20210723,701.76],[20210724,701.76],[20210725,701.76],[20210726,706.68],[20210727,710.61],[20210728,705.13],[20210729,706.3],[20210730,697.31],[20210731,697.31],[20210801,697.31],[20210802,709.02],[20210803,710.33],[20210804,707.98],[20210805,709.65],[20210806,710.7],[20210807,710.7],[20210808,710.7],[20210809,711.3],[20210810,713.75],[20210811,719.13],[20210812,718.81],[20210813,719.97],[20210814,719.97],[20210815,719.97],[20210816,713.37],[20210817,709.45],[20210818,712.51],[20210819,705.47],[20210820,701.37],[20210821,701.37],[20210822,701.37],[20210823,709.77],[20210824,717.5],[20210825,716.6],[20210826,713.88],[20210827,712.2],[20210828,712.2],[20210829,712.2],[20210830,716.83],[20210831,721.91],[20210901,727.79],[20210902,729.31],[20210903,740.92],[20210904,740.92],[20210905,740.92],[20210906,752.33],[20210907,756.2],[20210908,762.86],[20210909,760.31],[20210910,769.57],[20210911,769.57],[20210912,769.57],[20210913,774.5],[20210914,779.49],[20210915,777.37],[20210916,776.36],[20210917,775.58],[20210918,775.58],[20210919,775.58],[20210920,776.42],[20210921,770.15],[20210922,761.73],[20210923,761.24],[20210924,771.48],[20210925,771.48],[20210926,771.48],[20210927,769.29],[20210928,762.69],[20210929,753.93],[20210930,753.08],[20211001,741.45],[20211002,741.45],[20211003,741.45],[20211004,732.8],[20211005,725.01],[20211006,723.02],[20211007,724.4],[20211008,728.38],[20211009,728.38],[20211010,728.38],[20211011,734.35],[20211012,727.93],[20211013,724.57],[20211014,728.21],[20211015,737.73],[20211016,737.73],[20211017,737.73],[20211018,735.77],[20211019,736.64],[20211020,737.31],[20211021,727.85],[20211022,730.81],[20211023,730.81],[20211024,730.81],[20211025,731.19],[20211026,736.62],[20211027,737.06],[20211028,735.19],[20211029,731.56],[20211030,731.56],[20211031,731.56],[20211101,741.46],[20211102,745.14],[20211103,745.29],[20211104,755.28],[20211105,755.36],[20211106,755.36],[20211107,755.36],[20211108,751.46],[20211109,747.02],[20211110,742.52],[20211111,747.26],[20211112,757.16],[20211113,757.16],[20211114,757.16],[20211115,761.25],[20211116,764.04],[20211117,761.2],[20211118,760.76],[20211119,770.02],[20211120,770.02],[20211121,770.02],[20211122,767.93],[20211123,766.61],[20211124,757.05],[20211125,757.6],[20211126,745.97],[20211127,745.97],[20211128,745.97],[20211129,736.45],[20211130,726.43],[20211201,730.25],[20211202,727.2],[20211203,737.84],[20211204,737.84],[20211205,737.84],[20211206,734.9],[20211207,750.25],[20211208,750.92],[20211209,748.91],[20211210,744.04],[20211211,744.04],[20211212,744.04],[20211213,744.42],[20211214,740.76],[20211215,745.69],[20211216,750.52],[20211217,743.3],[20211218,743.3],[20211219,743.3],[20211220,730.49],[20211221,737.41],[20211222,735.66],[20211223,740.79],[20211224,740.19],[20211225,740.19],[20211226,740.19],[20211227,737.71],[20211228,742.24],[20211229,741.56],[20211230,737.6],[20211231,737.38],[20220101,737.38],[20220102,737.38],[20220103,737.51],[20220104,747.21],[20220105,748.67],[20220106,733.79],[20220107,731.57],[20220108,731.57],[20220109,731.57],[20220110,732.12],[20220111,727.73],[20220112,738.49],[20220113,733.84],[20220114,727.3],[20220115,727.3],[20220116,727.3],[20220117,727.88],[20220118,726.03],[20220119,708.68],[20220120,715.21],[20220121,712.03],[20220122,712.03],[20220123,712.03],[20220124,713.07],[20220125,702.34],[20220126,700.19],[20220127,683.43],[20220128,692.15],[20220129,692.15],[20220130,692.15],[20220131,700.07],[20220201,698.61],[20220202,711.77],[20220203,702.44],[20220204,696.26],[20220205,696.26],[20220206,696.26],[20220207,695.1],[20220208,696.02],[20220209,702.3],[20220210,703.55],[20220211,703.41],[20220212,703.41],[20220213,703.41],[20220214,699.96],[20220215,694.1],[20220216,701.62],[20220217,698.57],[20220218,696.6],[20220219,696.6],[20220220,696.6],[20220221,693.43],[20220222,683.54],[20220223,682.92],[20220224,683.04],[20220225,686.76],[20220226,686.76],[20220227,686.76],[20220228,691.42],[20220301,700.27],[20220302,689.28],[20220303,694.94],[20220304,691.62],[20220305,691.62],[20220306,691.62],[20220307,673.82],[20220308,659.9],[20220309,653.98],[20220310,671.83],[20220311,662.2],[20220312,662.2],[20220313,662.2],[20220314,661.16],[20220315,663.99],[20220316,673.23],[20220317,682.39],[20220318,687.07],[20220319,687.07],[20220320,687.07],[20220321,687.77],[20220322,690.63],[20220323,704.64],[20220324,703.02],[20220325,701.93],[20220326,701.93],[20220327,701.93],[20220328,690.94],[20220329,694.79],[20220330,695.58],[20220331,691.15],[20220401,689],[20220402,689],[20220403,689],[20220404,694.83],[20220405,693.59],[20220406,682.04],[20220407,672.08],[20220408,674.85],[20220409,674.85],[20220410,674.85],[20220411,663.1],[20220412,656.83],[20220413,665.44],[20220414,670.27],[20220415,670.03],[20220416,670.03],[20220417,670.03],[20220418,669.31],[20220419,656.15],[20220420,661.92],[20220421,662.51],[20220422,657.7],[20220423,657.7],[20220424,657.7],[20220425,654.02],[20220426,659.63],[20220427,657.94],[20220428,663.17],[20220429,664.18],[20220430,664.18],[20220501,664.18],[20220502,664.12],[20220503,663.55],[20220504,664],[20220505,663.17],[20220506,662.58],[20220507,662.58],[20220508,662.58],[20220509,653.47],[20220510,646.48],[20220511,644.19],[20220512,650.61],[20220513,662.68],[20220514,662.68],[20220515,662.68],[20220516,659.59],[20220517,654.99],[20220518,662.53],[20220519,658.85],[20220520,661.52],[20220521,661.52],[20220522,661.52],[20220523,664.79],[20220524,657.85],[20220525,660.02],[20220526,659.02],[20220527,661.76],[20220528,661.76],[20220529,661.76],[20220530,668.67],[20220531,665.28],[20220601,667.86],[20220602,665.08],[20220603,663.21],[20220604,663.21],[20220605,663.21],[20220606,662.54],[20220607,659.06],[20220608,657.19],[20220609,657.06],[20220610,655.83],[20220611,655.83],[20220612,655.83],[20220613,646.08],[20220614,638],[20220615,631.77],[20220616,638.74],[20220617,620.22],[20220618,620.22],[20220619,620.22],[20220620,612.06],[20220621,617.93],[20220622,617.89],[20220623,620.97],[20220624,628.46],[20220625,628.46],[20220626,628.46],[20220627,631.33],[20220628,635.82],[20220629,632.3],[20220630,631.82],[20220701,626.58],[20220702,626.58],[20220703,626.58],[20220704,631.19],[20220705,641.29],[20220706,643.98],[20220707,652.16],[20220708,654.54],[20220709,654.54],[20220710,654.54],[20220711,659.49],[20220712,655.11],[20220713,652.93],[20220714,650.49],[20220715,649.77],[20220716,649.77],[20220717,649.77],[20220718,649.05],[20220719,647],[20220720,661.65],[20220721,663.27],[20220722,672.99],[20220723,672.99],[20220724,672.99],[20220725,666.36],[20220726,671.87],[20220727,671.24],[20220728,680.97],[20220729,681.64],[20220730,681.64],[20220731,681.64],[20220801,691.15],[20220802,686.94],[20220803,680.42],[20220804,682.09],[20220805,682.3],[20220806,682.3],[20220807,682.3],[20220808,680.93],[20220809,673.61],[20220810,676.22],[20220811,676.85],[20220812,689.72],[20220813,689.72],[20220814,689.72],[20220815,697.24],[20220816,699.29],[20220817,700.86],[20220818,696.87],[20220819,695.31],[20220820,695.31],[20220821,695.31],[20220822,696.38],[20220823,694.01],[20220824,692.71],[20220825,694.97],[20220826,690.93],[20220827,690.93],[20220828,690.93],[20220829,677.85],[20220830,678.16],[20220831,677.19],[20220901,665.11],[20220902,660.15],[20220903,660.15],[20220904,660.15],[20220905,663.04],[20220906,655.38],[20220907,644.49],[20220908,654.56],[20220909,660.52],[20220910,660.52],[20220911,660.52],[20220912,660.25],[20220913,658.14],[20220914,655.29],[20220915,653.42],[20220916,651.86],[20220917,651.86],[20220918,651.86],[20220919,651.03],[20220920,650.24],[20220921,645.78],[20220922,654.14],[20220923,653.92],[20220924,653.92],[20220925,653.92],[20220926,640.54],[20220927,641.81],[20220928,640.23],[20220929,639.87],[20220930,628.33],[20221001,628.33],[20221002,628.33],[20221003,631.61],[20221004,643.47],[20221005,646.06],[20221006,650.98],[20221007,648.23],[20221008,648.23],[20221009,648.23],[20221010,648.71],[20221011,637.45],[20221012,633.26],[20221013,625.84],[20221014,636.09],[20221015,636.09],[20221016,636.09],[20221017,626.35],[20221018,627.39],[20221019,628.93],[20221020,623.81],[20221021,619.55],[20221022,619.55],[20221023,619.55],[20221024,622.35],[20221025,629.24],[20221026,630.92],[20221027,628.61],[20221028,628.1],[20221029,628.1],[20221030,628.1],[20221031,633.58],[20221101,637.76],[20221102,643.66],[20221103,644.91],[20221104,637.66],[20221105,637.66],[20221106,637.66],[20221107,639.57],[20221108,648.13],[20221109,642.76],[20221110,650.19],[20221111,665.11],[20221112,665.11],[20221113,665.11],[20221114,656.83],[20221115,658.93],[20221116,656.3],[20221117,657.57],[20221118,657.42],[20221119,657.42],[20221120,657.42],[20221121,657.94],[20221122,664.46],[20221123,665.12],[20221124,677.45],[20221125,674.42],[20221126,674.42],[20221127,674.42],[20221128,669.19],[20221129,671.28],[20221130,665.57],[20221201,674.11],[20221202,666.27],[20221203,666.27],[20221204,666.27],[20221205,657.32],[20221206,656.83],[20221207,652.85],[20221208,652.61],[20221209,659.35],[20221210,659.35],[20221211,659.35],[20221212,653.77],[20221213,659.6],[20221214,664.66],[20221215,654.39],[20221216,647.19],[20221217,647.19],[20221218,647.19],[20221219,644.75],[20221220,651.6],[20221221,647.84],[20221222,650.29],[20221223,645.22],[20221224,645.22],[20221225,645.22],[20221226,645.3],[20221227,644.86],[20221228,642.02],[20221229,640.51],[20221230,643.65],[20221231,643.65],[20230101,643.65],[20230102,644.23],[20230103,648.74],[20230104,642.98],[20230105,635.49],[20230106,640.22],[20230107,640.22],[20230108,640.22],[20230109,639.06],[20230110,637.54],[20230111,641.81],[20230112,651.51],[20230113,656.51],[20230114,656.51],[20230115,656.51],[20230116,650.61],[20230117,655.19],[20230118,664.67],[20230119,660.97],[20230120,657.46],[20230121,657.46],[20230122,657.46],[20230123,659.73],[20230124,669.24],[20230125,673.38],[20230126,671.39],[20230127,674.64],[20230128,674.64],[20230129,674.64],[20230130,671.84],[20230131,671.64],[20230201,670.53],[20230202,670.1],[20230203,670.46],[20230204,670.46],[20230205,670.46],[20230206,668.25],[20230207,675.66],[20230208,676.54],[20230209,677.25],[20230210,680.9],[20230211,680.9],[20230212,680.9],[20230213,670.71],[20230214,672.61],[20230215,666.79],[20230216,669.94],[20230217,667.55],[20230218,667.55],[20230219,667.55],[20230220,669.15],[20230221,665.5],[20230222,660.32],[20230223,660.48],[20230224,662.73],[20230225,662.73],[20230226,662.73],[20230227,663.78],[20230228,660.36],[20230301,660.86],[20230302,660.39],[20230303,670.63],[20230304,670.63],[20230305,670.63],[20230306,675.34],[20230307,675.62],[20230308,680.5],[20230309,688.92],[20230310,676.72],[20230311,676.72],[20230312,676.72],[20230313,672.36],[20230314,650.89],[20230315,667.42],[20230316,660.86],[20230317,666.9],[20230318,666.9],[20230319,666.9],[20230320,658.12],[20230321,655.64],[20230322,659.24],[20230323,659.29],[20230324,668.87],[20230325,668.87],[20230326,668.87],[20230327,664.86],[20230328,665.24],[20230329,667.5],[20230330,666.07],[20230331,671.36],[20230401,671.36],[20230402,671.36],[20230403,677.65],[20230404,677.77],[20230405,669.56],[20230406,661.57],[20230407,661.63],[20230408,661.63],[20230409,661.63],[20230410,661.75],[20230411,663.99],[20230412,666.02],[20230413,665.7],[20230414,667.73],[20230415,667.73],[20230416,667.73],[20230417,669.1],[20230418,674.24],[20230419,672.17],[20230420,672.33],[20230421,671.37],[20230422,671.37],[20230423,671.37],[20230424,668.38],[20230425,670.97],[20230426,665.61],[20230427,668.76],[20230428,668.89],[20230429,668.89],[20230430,668.89],[20230501,669.68],[20230502,670.92],[20230503,671.75],[20230504,673.33],[20230505,674.17],[20230506,674.17],[20230507,674.17],[20230508,675.35],[20230509,682.92],[20230510,684.53],[20230511,688.43],[20230512,692.14],[20230513,692.14],[20230514,692.14],[20230515,694.36],[20230516,698.25],[20230517,699.61],[20230518,702.58],[20230519,705.7],[20230520,705.7],[20230521,705.7],[20230522,709.31],[20230523,706.15],[20230524,701.09],[20230525,699.15],[20230526,697.48],[20230527,697.48],[20230528,697.48],[20230529,698.87],[20230530,701.65],[20230531,697.14],[20230601,703.95],[20230602,712.32],[20230603,712.32],[20230604,712.32],[20230605,722.44],[20230606,731.23],[20230607,720.27],[20230608,713.51],[20230609,721.61],[20230610,721.61],[20230611,721.61],[20230612,727.19],[20230613,733.2],[20230614,739.41],[20230615,732.33],[20230616,726.54],[20230617,726.54],[20230618,726.54],[20230619,722.1],[20230620,720.7],[20230621,721.91],[20230622,716.46],[20230623,710.13],[20230624,710.13],[20230625,710.13],[20230626,703.74],[20230627,697.66],[20230628,708.69],[20230629,709.83],[20230630,710.64],[20230701,710.64],[20230702,710.64],[20230703,718.17],[20230704,715.01],[20230705,714.88],[20230706,707.13],[20230707,705.37],[20230708,705.37],[20230709,705.37],[20230710,702.27],[20230711,705.37],[20230712,704.25],[20230713,707.7],[20230714,703.22],[20230715,703.22],[20230716,703.22],[20230717,702.51],[20230718,706.36],[20230719,710.04],[20230720,704.09],[20230721,700.62],[20230722,700.62],[20230723,700.62],[20230724,709.05],[20230725,712.19],[20230726,714.75],[20230727,716.33],[20230728,723.49],[20230729,723.49],[20230730,723.49],[20230731,721.27],[20230801,723.84],[20230802,712.55],[20230803,705.62],[20230804,707.75],[20230805,707.75],[20230806,707.75],[20230807,709.33],[20230808,709.44],[20230809,703.46],[20230810,704.79],[20230811,704.26],[20230812,704.26],[20230813,704.26],[20230814,697.55],[20230815,698.61],[20230816,690.13],[20230817,688.16],[20230818,687.03],[20230819,687.03],[20230820,687.03],[20230821,684.13],[20230822,692.78],[20230823,702.77],[20230824,701.89],[20230825,696.39],[20230826,696.39],[20230827,696.39],[20230828,702.15],[20230829,704.98],[20230830,705.72],[20230831,714.15],[20230901,721.64],[20230902,721.64],[20230903,721.64],[20230904,726.87],[20230905,728.05],[20230906,731.79],[20230907,730.8],[20230908,722.59],[20230909,722.59],[20230910,722.59],[20230911,725],[20230912,729.02],[20230913,724.91],[20230914,734.63],[20230915,741.65],[20230916,741.65],[20230917,741.65],[20230918,741.46],[20230919,738.53],[20230920,731.68],[20230921,726.99],[20230922,723.5],[20230923,723.5],[20230924,723.5],[20230925,725.05],[20230926,721.18],[20230927,725.84],[20230928,720.25],[20230929,712.79],[20230930,712.79],[20231001,712.79],[20231002,710.85],[20231003,703.64],[20231004,689.34],[20231005,701.03],[20231006,697.49],[20231007,697.49],[20231008,697.49],[20231009,698.79],[20231010,710.67],[20231011,708.42],[20231012,717.23],[20231013,711.05],[20231014,711.05],[20231015,711.05],[20231016,699.98],[20231017,703.13],[20231018,703.22],[20231019,693.44],[20231020,687.88],[20231021,687.88],[20231022,687.88],[20231023,681.55],[20231024,681.86],[20231025,687.27],[20231026,678.18],[20231027,687.93],[20231028,687.93],[20231029,687.93],[20231030,681.61],[20231031,680.97],[20231101,693.96],[20231102,702.19],[20231103,703.29],[20231104,703.29],[20231105,703.29],[20231106,711.15],[20231107,703.57],[20231108,696.44],[20231109,702.19],[20231110,701.4],[20231111,701.4],[20231112,701.4],[20231113,700],[20231114,700.53],[20231115,705.41],[20231116,704.09],[20231117,714.45],[20231118,714.45],[20231119,714.45],[20231120,711.6],[20231121,712.38],[20231122,712.69],[20231123,712.39],[20231124,713],[20231125,713],[20231126,713],[20231127,711.7],[20231128,711.24],[20231129,710.79],[20231130,716.62],[20231201,719.7],[20231202,719.7],[20231203,719.7],[20231204,719.51],[20231205,715.07],[20231206,729.51],[20231207,731.66],[20231208,724.24],[20231209,724.24],[20231210,724.24],[20231211,725.67],[20231212,726.16],[20231213,727.6],[20231214,727.41],[20231215,730.18],[20231216,730.18],[20231217,730.18],[20231218,721.74],[20231219,720.1],[20231220,727.31],[20231221,723.68],[20231222,725.8],[20231223,725.8],[20231224,725.8],[20231225,725.8],[20231226,725.77],[20231227,729.51],[20231228,735.05],[20231229,738],[20231230,738],[20231231,738.03],[20240101,738.03],[20240102,738.81],[20240103,737.33],[20240104,731.74],[20240105,733.67],[20240106,733.67],[20240107,733.67],[20240108,734.22],[20240109,742.77],[20240110,747.59],[20240111,755.17],[20240112,763.74],[20240113,763.74],[20240114,763.74],[20240115,768.97],[20240116,762.26],[20240117,752.52],[20240118,751.93],[20240119,756.55],[20240120,756.55],[20240121,756.55],[20240122,767.88],[20240123,767.26],[20240124,765.94],[20240125,765.01],[20240126,755.52],[20240127,755.52],[20240128,755.52],[20240129,765.94],[20240130,765.42],[20240131,773.43],[20240201,772.7],[20240202,769.64],[20240203,769.64],[20240204,769.64],[20240205,774.57],[20240206,771.25],[20240207,772.57],[20240208,772.97],[20240209,770.91],[20240210,770.91],[20240211,770.91],[20240212,771.85],[20240213,783.17],[20240214,777.53],[20240215,780.29],[20240216,786.08],[20240217,786.08],[20240218,786.08],[20240219,790.23],[20240220,786.25],[20240221,784.61],[20240222,791.06],[20240223,791.77],[20240224,791.77],[20240225,791.77],[20240226,793.05],[20240227,795.37],[20240228,794.63],[20240229,798.26],[20240301,806.78],[20240302,806.78],[20240303,806.78],[20240304,804.4],[20240305,808.36],[20240306,812.9],[20240307,814.72],[20240308,817.29],[20240309,817.29],[20240310,817.29],[20240311,802.55],[20240312,798.01],[20240313,792.71],[20240314,795.61],[20240315,796.14],[20240316,796.14],[20240317,796.14],[20240318,808.11],[20240319,812.67],[20240320,811.73],[20240321,820.23],[20240322,828.71],[20240323,828.71],[20240324,828.71],[20240325,817.74],[20240326,816.64],[20240327,824.73],[20240328,819.26],[20240329,819.49],[20240330,819.49],[20240331,819.48],[20240401,818.55],[20240402,809.97],[20240403,804.83],[20240404,806.87],[20240405,801.25],[20240406,801.25],[20240407,801.25],[20240408,806.3],[20240409,810.6],[20240410,806.56],[20240411,810.86],[20240412,818.5],[20240413,818.5],[20240414,818.5],[20240415,811.96],[20240416,795.52],[20240417,785.73],[20240418,786.8],[20240419,773.32],[20240420,773.32],[20240421,773.32],[20240422,782.83],[20240423,781.77],[20240424,790.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 963,99€ |
| 2021 | 1.408,66€ |
| 2022 | 1.108,61€ |
| 2023 | 1.106,98€ |
| 2024 | 1.322,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,17% |
| 3 M | 6,74% |
| 6 M | 22,81% |
| lfd. Jahr | 11,77% |
| 1 Jahr | 22,96% |
| 3 Jahre | 6,34% |
| 5 Jahre | 38,80% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 69,70% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 80% seines Vermögens in Aktien von Unternehmen in Japan. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Keyence Corp. | 4,40% |
| Shin-Etsu Chemical Co., Ltd. | 4,40% |
| Hitachi, Ltd. | 4,10% |
| Tokyo Electron, Ltd. | 4,10% |
| Tokio Marine Holdings, Inc. | 3,90% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.6007 | -3.153700 |
| 04.2020 - 04.2021 | 46.1277 | 25.649000 |
| 04.2021 - 04.2022 | -21.3001 | -6.354800 |
| 04.2022 - 04.2023 | -0.1475 | 1.338200 |
| 04.2023 - 04.2024 | 19.4239 | 16.528400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,57% | 15,04% | 15,14% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,97 | 0,17 | 0,52 | k.A. |
| Tracking Error | 4,33% | 5,19% | 6,15% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,19 | 1,03 | k.A. |
| Treynor Ratio | 20,03 | 2,17 | 7,59 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Keyence Corp. | 4,40% |
| Shin-Etsu Chemical Co., Ltd. | 4,40% |
| Hitachi, Ltd. | 4,10% |
| Tokyo Electron, Ltd. | 4,10% |
| Tokio Marine Holdings, Inc. | 3,90% |
| ORIX Corp. | 3,30% |
| Mitsubishi UFJ Financial Group, Inc. | 3,10% |
| Mitsubishi Corp. | 3,00% |
| FUJIFILM Holdings Corp. | 2,90% |
| Renesas Electronics Corp. | 2,80% |
Länderverteilung (24. 04. 2024)
| Japan | 100,00% |
Branchenverteilung (24. 04. 2024)
| Informationstechnologie | 20,10% |
| Konsumgüter zyklisch | 19,50% |
| Industrie / Investitionsgüter | 19,10% |
| Finanzen | 12,30% |
| Grundstoffe | 7,20% |
| Gesundheit / Healthcare | 5,60% |
| Kasse | 4,50% |
| Konsumgüter nicht-zyklisch | 4,20% |
| Immobilien | 4,00% |
| Telekommunikationsdienstleister | 3,40% |
Assetverteilung (24. 04. 2024)
| Aktien | 95,50% |
| Geldmarkt/Kasse | 4,50% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2325KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 186KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3976KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1803KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 1,60% |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Shuntaro Takeuchi Herr Donghoon Han |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.04.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 116,70 Mio. USD |