Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14VJZ
ISIN: LU1250162788
Aktienfonds Large Cap, Europa
Aktueller Preis (14. 03. 2023)
1.515,95 €
0,70 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Europe Equity Growth Select - PT - EUR"},"ts":[[20180228,1078.96],[20180301,1061.33],[20180302,1041],[20180305,1041.79],[20180306,1055.41],[20180307,1050.33],[20180308,1060.88],[20180309,1074.57],[20180312,1082.84],[20180313,1082.52],[20180314,1074.26],[20180315,1075.88],[20180316,1079.32],[20180319,1074.26],[20180320,1068.96],[20180321,1075.14],[20180322,1068.4],[20180323,1042.01],[20180326,1052.15],[20180327,1053.52],[20180328,1039.15],[20180329,1059.04],[20180403,1049.55],[20180404,1047.68],[20180405,1064.48],[20180406,1069.2],[20180409,1078.91],[20180410,1082.65],[20180411,1079.03],[20180412,1072.69],[20180413,1082.66],[20180416,1085.13],[20180417,1081.86],[20180418,1088.69],[20180419,1085.52],[20180420,1075.44],[20180423,1073.58],[20180424,1084.04],[20180425,1070.31],[20180426,1075.55],[20180427,1089.29],[20180430,1088.58],[20180502,1100.76],[20180503,1101],[20180504,1104.41],[20180507,1109.76],[20180508,1117.65],[20180509,1125.17],[20180511,1127.89],[20180514,1130.24],[20180515,1132.32],[20180516,1131.27],[20180517,1138.19],[20180518,1142.39],[20180522,1149.69],[20180523,1141.54],[20180524,1149.44],[20180525,1150.09],[20180528,1152.3],[20180529,1136.35],[20180530,1133.17],[20180601,1138.91],[20180604,1143.93],[20180605,1150.44],[20180606,1154.1],[20180607,1148.21],[20180608,1133.43],[20180611,1149.47],[20180612,1153.67],[20180613,1158.24],[20180614,1152.21],[20180615,1173.15],[20180618,1157.16],[20180619,1142.06],[20180620,1151.04],[20180621,1155.73],[20180622,1146.89],[20180625,1139.55],[20180626,1129.38],[20180627,1120.83],[20180628,1127.3],[20180629,1134.7],[20180702,1124.69],[20180703,1130.36],[20180704,1127.61],[20180705,1129.25],[20180706,1128.28],[20180709,1136.55],[20180710,1141.85],[20180711,1136.01],[20180712,1134.62],[20180713,1149.1],[20180716,1147.02],[20180717,1146.9],[20180718,1159.46],[20180719,1155.48],[20180720,1160],[20180723,1150.34],[20180724,1158.15],[20180725,1154.97],[20180726,1158.72],[20180727,1161.88],[20180730,1164.75],[20180731,1159.38],[20180801,1157.1],[20180802,1151.67],[20180803,1157.39],[20180806,1156.44],[20180807,1160.75],[20180808,1152.48],[20180809,1150.2],[20180810,1146.38],[20180813,1144.48],[20180814,1155.2],[20180816,1142.47],[20180817,1146.16],[20180820,1151.3],[20180821,1157.65],[20180822,1153],[20180823,1159.28],[20180824,1157.11],[20180827,1160.05],[20180828,1164.83],[20180829,1160.95],[20180830,1160.05],[20180831,1155.89],[20180903,1155.97],[20180904,1152.68],[20180905,1133.26],[20180906,1121.19],[20180907,1112.98],[20180910,1116.38],[20180911,1117.76],[20180912,1125.39],[20180913,1126.54],[20180914,1125.27],[20180917,1127.24],[20180918,1123.16],[20180919,1122.05],[20180920,1124.69],[20180921,1131.27],[20180924,1127.37],[20180925,1126.28],[20180926,1130.03],[20180927,1125.84],[20180928,1135.25],[20181001,1130.72],[20181002,1123.99],[20181004,1125.92],[20181005,1104.08],[20181008,1093.61],[20181009,1082.42],[20181010,1072.71],[20181011,1039.42],[20181012,1045.23],[20181015,1027.43],[20181016,1042.41],[20181017,1061.22],[20181018,1055.24],[20181019,1039.52],[20181022,1044.32],[20181023,1019.51],[20181024,1019.71],[20181025,1017.25],[20181026,1009.08],[20181029,1025.48],[20181030,1015.89],[20181031,1033.37],[20181102,1059.92],[20181105,1049.66],[20181106,1037.18],[20181107,1050.67],[20181108,1051.05],[20181109,1046.89],[20181112,1037.28],[20181113,1030.01],[20181114,1028.05],[20181115,1026.91],[20181116,1020.32],[20181119,1014.19],[20181120,988.01],[20181121,991.1],[20181122,994.38],[20181123,1002.06],[20181126,1016.47],[20181127,1015.14],[20181128,1015.23],[20181129,1022.63],[20181130,1011.78],[20181203,1032.68],[20181204,1021.6],[20181205,1008.13],[20181206,973.88],[20181207,982.81],[20181210,963.5],[20181211,966.75],[20181212,979.58],[20181213,978.99],[20181214,968.39],[20181217,958.01],[20181218,957.16],[20181219,950.04],[20181220,939.21],[20181221,925.05],[20181227,921.02],[20181228,932.92],[20190102,934.94],[20190103,925.87],[20190104,932.82],[20190107,947.04],[20190108,957.82],[20190109,977.26],[20190110,964.68],[20190111,974.77],[20190114,963.01],[20190115,966.42],[20190116,967.96],[20190117,967.14],[20190118,983.03],[20190121,992.91],[20190122,997.5],[20190123,990.75],[20190124,1001.64],[20190125,1004.43],[20190128,1001.4],[20190129,998.37],[20190130,1000.03],[20190131,1000.47],[20190201,1004.34],[20190204,1002.23],[20190205,1012.58],[20190206,1027],[20190207,1029.79],[20190208,1013.37],[20190211,1016.24],[20190212,1025.62],[20190213,1027.53],[20190214,1033.73],[20190215,1030.13],[20190218,1041.51],[20190219,1042.45],[20190220,1043.89],[20190221,1046.11],[20190222,1049.6],[20190225,1054.55],[20190226,1050.24],[20190227,1048.04],[20190228,1046.75],[20190301,1061.01],[20190304,1067.11],[20190305,1064.75],[20190306,1066.03],[20190307,1059.44],[20190308,1051.65],[20190311,1056.25],[20190312,1064.33],[20190313,1059.74],[20190314,1071.88],[20190315,1077.53],[20190318,1086.51],[20190319,1089.2],[20190320,1092.74],[20190321,1084.79],[20190322,1084.95],[20190325,1069.92],[20190326,1076.49],[20190327,1083.46],[20190328,1088.9],[20190329,1091.51],[20190401,1108.13],[20190402,1108.43],[20190403,1121.83],[20190404,1123.67],[20190405,1123.1],[20190408,1119.3],[20190409,1121.22],[20190410,1113.67],[20190411,1115.33],[20190412,1119.33],[20190415,1121.01],[20190416,1129.23],[20190417,1130.83],[20190418,1133.5],[20190423,1133.78],[20190424,1150.65],[20190425,1153.03],[20190426,1156.35],[20190429,1156.71],[20190430,1162.55],[20190502,1150.33],[20190503,1151.74],[20190506,1132.31],[20190507,1139.67],[20190508,1127.77],[20190510,1115.19],[20190513,1096.87],[20190514,1091.66],[20190515,1100.44],[20190516,1106.82],[20190517,1116.12],[20190520,1109.33],[20190521,1108.46],[20190522,1115.42],[20190523,1099.92],[20190524,1103.83],[20190527,1101.98],[20190528,1097.03],[20190529,1082.78],[20190531,1072.8],[20190603,1066.03],[20190604,1070.12],[20190605,1087.51],[20190606,1094.95],[20190607,1100.07],[20190611,1115.9],[20190612,1109.2],[20190613,1117.63],[20190614,1107.59],[20190617,1108.32],[20190618,1111.17],[20190619,1119.72],[20190621,1130.61],[20190624,1129.34],[20190625,1128.94],[20190626,1125.56],[20190627,1129.58],[20190628,1135.6],[20190701,1150.76],[20190702,1155.45],[20190703,1163.3],[20190704,1164.33],[20190705,1151.72],[20190708,1148.86],[20190709,1140.24],[20190710,1136.61],[20190711,1139.88],[20190712,1136.78],[20190715,1139.69],[20190716,1142.81],[20190717,1155.24],[20190718,1132.65],[20190719,1144.33],[20190722,1140.59],[20190723,1149.46],[20190724,1152.84],[20190725,1161.72],[20190726,1150.57],[20190729,1153.78],[20190730,1138.54],[20190731,1131.9],[20190801,1139.34],[20190802,1116.89],[20190805,1083.44],[20190806,1088.91],[20190807,1089.95],[20190808,1098.69],[20190809,1099.3],[20190812,1092.18],[20190813,1083.33],[20190814,1089.29],[20190816,1083.02],[20190819,1090.14],[20190820,1101.16],[20190821,1108.84],[20190822,1106.8],[20190823,1112.33],[20190826,1091.5],[20190827,1088.35],[20190828,1091.74],[20190829,1105.53],[20190830,1118.78],[20190902,1122.56],[20190903,1120.95],[20190904,1137.89],[20190905,1146.4],[20190906,1150.3],[20190909,1150.09],[20190910,1137.05],[20190911,1148.57],[20190912,1153.07],[20190913,1154.57],[20190916,1148.35],[20190917,1143.47],[20190918,1144.97],[20190919,1150.9],[20190920,1143.32],[20190923,1132.98],[20190924,1141.54],[20190925,1121.86],[20190926,1140.13],[20190927,1140.36],[20190930,1141.18],[20191001,1144],[20191002,1115.99],[20191004,1106.07],[20191007,1115.34],[20191008,1118.18],[20191009,1112.3],[20191010,1112.21],[20191011,1135.65],[20191014,1144.49],[20191015,1146.69],[20191016,1157.85],[20191017,1156.2],[20191018,1154.45],[20191021,1151.91],[20191022,1162.14],[20191023,1153.34],[20191024,1163.38],[20191025,1166.34],[20191028,1175],[20191029,1177.44],[20191030,1184.83],[20191031,1185.07],[20191104,1211.18],[20191105,1213.22],[20191106,1212.21],[20191107,1225.59],[20191108,1217.84],[20191111,1218.95],[20191112,1221.86],[20191113,1220.64],[20191114,1225.11],[20191115,1228.86],[20191118,1229.86],[20191119,1238.1],[20191120,1219.84],[20191121,1210.07],[20191122,1215.84],[20191125,1228.91],[20191126,1231.39],[20191127,1242.64],[20191128,1238.83],[20191129,1240.91],[20191202,1242.45],[20191203,1228.19],[20191204,1233.01],[20191205,1237.14],[20191206,1241.46],[20191209,1247.29],[20191210,1228.32],[20191211,1235.93],[20191212,1249],[20191213,1265.84],[20191216,1274.6],[20191217,1267.3],[20191218,1268.62],[20191219,1261.08],[20191220,1266.65],[20191223,1279.33],[20191227,1280.99],[20191230,1279.4],[20200102,1281.91],[20200103,1272.57],[20200106,1254.4],[20200107,1279.17],[20200108,1273.08],[20200109,1288.34],[20200110,1292.36],[20200113,1291.05],[20200114,1288.49],[20200115,1297.26],[20200116,1301.03],[20200117,1312.74],[20200120,1311.23],[20200121,1299.11],[20200122,1312.28],[20200123,1303.72],[20200124,1316.92],[20200127,1288.13],[20200128,1275.36],[20200129,1291.76],[20200130,1282.45],[20200131,1273.32],[20200203,1265.17],[20200204,1291.54],[20200205,1324.1],[20200206,1322.33],[20200207,1324.07],[20200210,1315.95],[20200211,1336.09],[20200212,1346.22],[20200213,1346.99],[20200214,1354.9],[20200217,1355.58],[20200218,1346],[20200219,1359.4],[20200220,1364.29],[20200221,1351.06],[20200224,1298.74],[20200225,1284.65],[20200226,1242.33],[20200227,1244.94],[20200228,1182.08],[20200302,1200.96],[20200303,1233.79],[20200304,1227.4],[20200305,1214.15],[20200306,1163.04],[20200309,1103.95],[20200310,1133.3],[20200311,1096.09],[20200312,1011.09],[20200313,995.4],[20200316,907.06],[20200317,913.67],[20200318,920.91],[20200319,917.04],[20200320,973.2],[20200323,902.15],[20200324,965.18],[20200325,1021.62],[20200326,1013.05],[20200327,1035.95],[20200330,1015.99],[20200331,1060.14],[20200401,1022.04],[20200402,1013.75],[20200403,1012.26],[20200406,1038.83],[20200407,1087.93],[20200408,1075.95],[20200409,1099.92],[20200414,1119.36],[20200415,1107.19],[20200416,1109.13],[20200417,1128.21],[20200420,1138.4],[20200421,1129.28],[20200422,1124],[20200423,1119.68],[20200424,1118],[20200427,1135.22],[20200428,1138.18],[20200429,1140.21],[20200430,1155.93],[20200504,1103.99],[20200505,1107.26],[20200506,1131.06],[20200507,1141.76],[20200508,1159.8],[20200511,1161.15],[20200512,1161.06],[20200513,1144.96],[20200514,1123.22],[20200515,1125.39],[20200518,1141.46],[20200519,1163.91],[20200520,1178.05],[20200522,1185.57],[20200525,1206.28],[20200526,1226.23],[20200527,1214.61],[20200528,1227.82],[20200529,1226.07],[20200602,1243.55],[20200603,1254.39],[20200604,1267.49],[20200605,1275.1],[20200608,1271.95],[20200609,1264.72],[20200610,1270.61],[20200612,1237.81],[20200615,1210.5],[20200616,1246.97],[20200617,1261.83],[20200618,1275.9],[20200619,1281.37],[20200622,1283.76],[20200624,1277.03],[20200625,1259.53],[20200626,1280.47],[20200629,1270.29],[20200630,1266.87],[20200701,1279.86],[20200702,1291.48],[20200703,1306.46],[20200706,1307.01],[20200707,1305.19],[20200708,1312.39],[20200709,1327.18],[20200710,1317.44],[20200713,1327.48],[20200714,1311.18],[20200715,1334.61],[20200716,1325.55],[20200717,1331.14],[20200720,1335.12],[20200721,1362.13],[20200722,1345.81],[20200723,1350.22],[20200724,1312.57],[20200727,1319.99],[20200728,1324.31],[20200729,1323.1],[20200730,1303.9],[20200731,1307.77],[20200803,1294.82],[20200804,1301.21],[20200805,1310.85],[20200806,1305.55],[20200807,1305.48],[20200810,1307.58],[20200811,1327.09],[20200812,1320.19],[20200813,1339.14],[20200814,1318.83],[20200817,1329.6],[20200818,1335.05],[20200819,1331.47],[20200820,1322.87],[20200821,1333.91],[20200824,1354.66],[20200825,1354.95],[20200826,1353.85],[20200827,1368.29],[20200828,1347.77],[20200831,1357.42],[20200901,1349.63],[20200902,1374.72],[20200903,1378.04],[20200904,1344.79],[20200907,1332.39],[20200908,1320.53],[20200909,1326.7],[20200910,1336.81],[20200911,1336.58],[20200914,1341.12],[20200915,1351.23],[20200916,1365.21],[20200917,1355.55],[20200918,1366.18],[20200921,1336.5],[20200922,1336.04],[20200923,1348.49],[20200924,1326.88],[20200925,1324.57],[20200928,1345.88],[20200929,1360.99],[20200930,1358.42],[20201001,1366.02],[20201002,1363.79],[20201005,1368.15],[20201006,1362.99],[20201007,1370.96],[20201008,1372.02],[20201009,1386.84],[20201012,1401.03],[20201013,1410.94],[20201014,1409.51],[20201015,1373.09],[20201016,1388.94],[20201019,1394.84],[20201020,1391.37],[20201021,1359.83],[20201022,1357.88],[20201023,1357.73],[20201026,1340.2],[20201027,1315.83],[20201028,1296.62],[20201029,1295.3],[20201030,1286.67],[20201102,1293.56],[20201103,1312.77],[20201104,1339.53],[20201105,1380.05],[20201106,1364.46],[20201109,1405.28],[20201110,1380.46],[20201111,1390.72],[20201112,1411.18],[20201113,1402.58],[20201116,1402.06],[20201117,1403.01],[20201118,1398.7],[20201119,1393.62],[20201120,1403.66],[20201123,1409.56],[20201124,1388.5],[20201125,1387.57],[20201126,1392.95],[20201127,1400.04],[20201130,1416.97],[20201201,1409],[20201202,1403.06],[20201203,1387.84],[20201204,1394.5],[20201207,1395.46],[20201208,1404.24],[20201209,1407.5],[20201210,1413.88],[20201211,1398.49],[20201214,1405.43],[20201215,1417.43],[20201216,1430.46],[20201217,1441.14],[20201218,1446.16],[20201221,1421.77],[20201222,1439.76],[20201223,1446.14],[20201228,1461.53],[20201229,1479.55],[20201230,1481.35],[20210104,1488.12],[20210105,1479.15],[20210106,1472.14],[20210107,1478.84],[20210108,1501.88],[20210111,1505.65],[20210112,1501.4],[20210113,1500.05],[20210114,1505.27],[20210115,1499.24],[20210118,1494.97],[20210119,1496.85],[20210120,1501.39],[20210121,1517.17],[20210122,1501.77],[20210125,1513.7],[20210126,1514.9],[20210127,1504.07],[20210128,1467.92],[20210129,1482.9],[20210201,1492.42],[20210202,1519.19],[20210203,1528.98],[20210204,1531.65],[20210205,1541.04],[20210208,1543.88],[20210209,1539.88],[20210210,1542.84],[20210211,1545.28],[20210212,1565.24],[20210215,1582.06],[20210216,1591.34],[20210217,1570.43],[20210218,1572.03],[20210219,1564.82],[20210222,1556.64],[20210223,1510.59],[20210224,1536.81],[20210225,1535.12],[20210226,1522.59],[20210301,1530.61],[20210302,1543.06],[20210303,1542.26],[20210304,1509.16],[20210305,1484.68],[20210308,1479.37],[20210309,1518.48],[20210310,1535.12],[20210311,1557.84],[20210312,1546.89],[20210315,1551.96],[20210316,1560.27],[20210317,1559.1],[20210318,1552.92],[20210319,1548.94],[20210322,1555.26],[20210323,1557.63],[20210324,1574.46],[20210325,1565.47],[20210326,1573.36],[20210329,1589.87],[20210330,1585.78],[20210331,1600.36],[20210401,1615.79],[20210406,1635.75],[20210407,1630.75],[20210408,1640.69],[20210409,1658.65],[20210412,1649.9],[20210413,1655.51],[20210414,1662.37],[20210415,1663.13],[20210416,1669.46],[20210419,1693.66],[20210420,1668.86],[20210421,1659.96],[20210422,1681.1],[20210423,1683.42],[20210426,1685.69],[20210427,1698.21],[20210428,1685.25],[20210429,1697.83],[20210430,1678.09],[20210503,1675.46],[20210504,1665.21],[20210505,1667.76],[20210506,1666.79],[20210507,1674.02],[20210510,1676.75],[20210511,1637.55],[20210512,1630.3],[20210514,1627.46],[20210517,1645.46],[20210518,1648.06],[20210519,1617.6],[20210520,1636.45],[20210521,1666.89],[20210525,1693.71],[20210526,1688.88],[20210527,1682.45],[20210528,1691.83],[20210531,1698.92],[20210601,1705.24],[20210602,1696.29],[20210604,1701.66],[20210607,1715.68],[20210608,1718.33],[20210609,1717.25],[20210610,1723.71],[20210611,1730.01],[20210614,1741.89],[20210615,1750.82],[20210616,1746.62],[20210617,1732.25],[20210618,1754.93],[20210621,1728.36],[20210622,1733.98],[20210624,1756.29],[20210625,1768.3],[20210628,1762.59],[20210629,1772.69],[20210630,1768.41],[20210701,1773],[20210702,1766.3],[20210705,1767.77],[20210706,1774.95],[20210707,1798.51],[20210708,1786.69],[20210709,1790.8],[20210712,1804.44],[20210713,1817.82],[20210714,1816.7],[20210715,1827.02],[20210716,1809.77],[20210719,1781.62],[20210720,1781.76],[20210721,1798.95],[20210722,1816.44],[20210723,1843.86],[20210726,1849.93],[20210727,1843.84],[20210728,1848.8],[20210729,1863.52],[20210730,1856.91],[20210802,1868.17],[20210803,1883.29],[20210804,1900.28],[20210805,1916.26],[20210806,1914.88],[20210809,1905.71],[20210810,1912.82],[20210811,1906.92],[20210812,1907.56],[20210813,1920.7],[20210816,1910.53],[20210817,1915.06],[20210818,1914.52],[20210819,1873.42],[20210820,1888.1],[20210823,1910.3],[20210824,1922.66],[20210825,1923.95],[20210826,1908.52],[20210827,1914.24],[20210830,1935.47],[20210831,1942.86],[20210901,1929.65],[20210902,1949.58],[20210903,1944.03],[20210906,1953.72],[20210907,1952.91],[20210908,1924.76],[20210909,1922.3],[20210910,1943.81],[20210913,1944.98],[20210914,1933.81],[20210915,1947.97],[20210916,1943.58],[20210917,1959.94],[20210920,1896.83],[20210921,1909.18],[20210922,1918.22],[20210923,1949.17],[20210924,1922.89],[20210927,1896.17],[20210928,1824.07],[20210929,1822.19],[20210930,1808.68],[20211001,1774.56],[20211004,1770.39],[20211005,1761.9],[20211006,1748.71],[20211007,1787.64],[20211008,1784.88],[20211011,1763.93],[20211012,1767.86],[20211013,1801.32],[20211014,1831.07],[20211015,1843.69],[20211018,1840.54],[20211019,1849.59],[20211020,1862.43],[20211021,1860.67],[20211022,1887.88],[20211025,1885.85],[20211026,1901.23],[20211027,1896.71],[20211028,1907.1],[20211029,1895],[20211102,1932.17],[20211103,1952.02],[20211104,1968.92],[20211105,1997.64],[20211108,1979.92],[20211109,1979.21],[20211110,1957.55],[20211111,1966.38],[20211112,1983.05],[20211115,1997.26],[20211116,1999.28],[20211117,2011.53],[20211118,2009.25],[20211119,2030.44],[20211122,2033.13],[20211123,1957.19],[20211124,1916.01],[20211125,1946.82],[20211126,1915.93],[20211129,1917.48],[20211130,1914.08],[20211201,1923.5],[20211202,1907.6],[20211203,1889.96],[20211206,1869.19],[20211207,1938.75],[20211208,1969.2],[20211209,1961.79],[20211210,1928.7],[20211213,1954.31],[20211214,1922.94],[20211215,1911.78],[20211216,1935.44],[20211217,1905.67],[20211220,1869.26],[20211221,1886.37],[20211222,1906.97],[20211223,1930.94],[20211227,1953.5],[20211228,1978.05],[20211229,1978.87],[20211230,1985.32],[20220103,1981.32],[20220104,1976.23],[20220105,1960.15],[20220106,1909.22],[20220107,1889.3],[20220110,1862.82],[20220111,1840.35],[20220112,1847.12],[20220113,1846.53],[20220114,1811.03],[20220117,1789.11],[20220118,1752.91],[20220119,1774.17],[20220120,1771.62],[20220121,1752.51],[20220124,1697.74],[20220125,1671],[20220126,1689.9],[20220127,1670.37],[20220128,1659.43],[20220131,1707.29],[20220201,1730.49],[20220202,1758.51],[20220203,1719.34],[20220204,1685.75],[20220207,1668.28],[20220208,1667.12],[20220209,1692.51],[20220210,1694.25],[20220211,1658.96],[20220214,1598.61],[20220215,1645.04],[20220216,1668.15],[20220217,1659.89],[20220218,1643.12],[20220221,1602.45],[20220222,1572.95],[20220223,1610.17],[20220224,1533.89],[20220225,1578.2],[20220228,1604.6],[20220301,1591.9],[20220302,1595.23],[20220303,1592.88],[20220304,1536.18],[20220307,1481.36],[20220308,1510.33],[20220309,1515.4],[20220310,1533.23],[20220311,1530.65],[20220314,1563.03],[20220315,1525.94],[20220316,1595.7],[20220317,1650.06],[20220318,1648.64],[20220321,1669.16],[20220322,1667.35],[20220323,1670.85],[20220324,1647.9],[20220325,1657.97],[20220328,1640.98],[20220329,1671.24],[20220330,1666.43],[20220331,1671.21],[20220401,1651.68],[20220404,1657.95],[20220405,1696.7],[20220406,1651.05],[20220407,1637.6],[20220408,1635.94],[20220411,1603.47],[20220412,1595.5],[20220413,1592.01],[20220414,1598.72],[20220419,1571.38],[20220420,1605.91],[20220421,1628.44],[20220422,1599.72],[20220425,1549.98],[20220426,1564.53],[20220427,1530.41],[20220428,1557.67],[20220429,1580.39],[20220502,1534.02],[20220503,1543.59],[20220504,1526.97],[20220505,1546.99],[20220506,1470.17],[20220510,1416.88],[20220511,1416.56],[20220512,1391.97],[20220513,1445.42],[20220516,1460.15],[20220517,1470.3],[20220518,1465.91],[20220519,1405.6],[20220520,1450.3],[20220523,1449.96],[20220524,1440.41],[20220525,1415.04],[20220527,1458.94],[20220530,1521.22],[20220531,1503.16],[20220601,1470.9],[20220602,1478.32],[20220603,1501.54],[20220607,1480.86],[20220608,1486.17],[20220609,1463.58],[20220610,1425.51],[20220613,1358.43],[20220614,1337.34],[20220615,1325.16],[20220617,1312.74],[20220620,1304.66],[20220621,1322.75],[20220622,1286.74],[20220624,1334.42],[20220627,1378.72],[20220628,1366.7],[20220629,1342.83],[20220630,1316.77],[20220701,1327.11],[20220704,1329.23],[20220705,1317.74],[20220706,1326.33],[20220707,1355.89],[20220708,1363.81],[20220711,1368.85],[20220712,1356.96],[20220713,1371.38],[20220714,1352.27],[20220715,1356.85],[20220718,1399.23],[20220719,1381.59],[20220720,1426.14],[20220721,1446.13],[20220722,1476.06],[20220725,1461.23],[20220726,1457.66],[20220727,1458.75],[20220728,1466.4],[20220729,1512.22],[20220801,1525.61],[20220802,1500.77],[20220803,1509],[20220804,1538.31],[20220805,1534.85],[20220808,1516.65],[20220809,1506.99],[20220810,1476.79],[20220811,1521.48],[20220812,1527.66],[20220816,1533.88],[20220817,1521.82],[20220818,1503.31],[20220819,1508.73],[20220822,1469.27],[20220823,1453.03],[20220824,1447.81],[20220825,1469.8],[20220826,1467.53],[20220829,1406.73],[20220830,1427.43],[20220831,1398.95],[20220901,1355.2],[20220902,1359],[20220905,1356.83],[20220906,1378.17],[20220907,1369.25],[20220908,1371.35],[20220909,1409.43],[20220912,1422.62],[20220913,1435.25],[20220914,1388.41],[20220915,1376.78],[20220916,1321.47],[20220919,1308.26],[20220920,1303.03],[20220921,1295.61],[20220922,1298.38],[20220923,1250.93],[20220926,1261.53],[20220927,1261.93],[20220928,1239.89],[20220929,1249.05],[20220930,1246.49],[20221004,1317.68],[20221005,1330.16],[20221006,1329.01],[20221007,1314],[20221010,1265.34],[20221011,1253.1],[20221012,1262.66],[20221013,1239.65],[20221014,1260.98],[20221017,1264.03],[20221018,1314.99],[20221019,1311.42],[20221020,1285.75],[20221021,1285.33],[20221024,1306],[20221025,1329.33],[20221026,1369.38],[20221027,1360.75],[20221028,1338.51],[20221031,1347.87],[20221102,1353.64],[20221103,1320.04],[20221104,1335.78],[20221107,1355.58],[20221108,1376.41],[20221109,1384.58],[20221110,1384.45],[20221111,1504.49],[20221114,1505.35],[20221115,1499.11],[20221116,1482.92],[20221117,1465.97],[20221118,1463.18],[20221121,1462.14],[20221122,1464.82],[20221123,1468.62],[20221124,1496.38],[20221125,1484.72],[20221128,1467],[20221129,1463.79],[20221130,1469.55],[20221201,1497.9],[20221202,1512.22],[20221205,1492.69],[20221206,1475.92],[20221207,1456.86],[20221208,1451.11],[20221209,1461.43],[20221212,1460.96],[20221213,1473.21],[20221214,1493.53],[20221215,1471.4],[20221216,1419.92],[20221219,1422.83],[20221220,1404.28],[20221221,1416.55],[20221222,1426.83],[20221223,1408.05],[20221227,1408.73],[20221228,1402.06],[20221229,1405.47],[20221230,1415.4],[20230102,1406.33],[20230103,1442.32],[20230104,1447.26],[20230105,1458.28],[20230106,1440.05],[20230109,1479.19],[20230110,1485.74],[20230111,1494.58],[20230112,1498],[20230113,1520.6],[20230116,1525.27],[20230117,1532.57],[20230118,1552.19],[20230119,1540.08],[20230120,1516.64],[20230123,1532.39],[20230124,1540.97],[20230125,1516.64],[20230126,1533.59],[20230127,1535.87],[20230130,1520.19],[20230131,1515.95],[20230201,1534.12],[20230202,1574.94],[20230203,1600.22],[20230206,1594.82],[20230207,1597.9],[20230208,1598.6],[20230209,1593.76],[20230210,1554.41],[20230213,1569.4],[20230214,1587.48],[20230215,1586.92],[20230216,1604.29],[20230217,1582.79],[20230220,1582.67],[20230221,1580.75],[20230222,1568.3],[20230223,1583.01],[20230224,1584.57],[20230227,1569.37],[20230228,1558.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20180228,1749.98],[20180301,1729.69],[20180302,1698.16],[20180303,1698.16],[20180304,1698.16],[20180305,1702.2],[20180306,1711.96],[20180307,1714.83],[20180308,1730.18],[20180309,1741.23],[20180310,1741.23],[20180311,1741.23],[20180312,1747.2],[20180313,1738.21],[20180314,1730.61],[20180315,1735.66],[20180316,1741.72],[20180317,1741.72],[20180318,1741.72],[20180319,1730.09],[20180320,1731.17],[20180321,1731.52],[20180322,1712.19],[20180323,1693.94],[20180324,1693.94],[20180325,1693.94],[20180326,1685.68],[20180327,1696.82],[20180328,1701.5],[20180329,1711.28],[20180330,1711.24],[20180331,1711.24],[20180401,1711.24],[20180402,1710.94],[20180403,1706.65],[20180404,1697.97],[20180405,1726.41],[20180406,1733.1],[20180407,1733.1],[20180408,1733.1],[20180409,1734.4],[20180410,1745.52],[20180411,1741.93],[20180412,1747.04],[20180413,1753.5],[20180414,1753.5],[20180415,1753.5],[20180416,1749.67],[20180417,1757.65],[20180418,1764.59],[20180419,1765.55],[20180420,1764.96],[20180421,1764.96],[20180422,1764.96],[20180423,1769.01],[20180424,1772.64],[20180425,1759.63],[20180426,1769.28],[20180427,1778.36],[20180428,1778.36],[20180429,1778.36],[20180430,1782.18],[20180501,1781.97],[20180502,1792.02],[20180503,1787.91],[20180504,1792.61],[20180505,1792.61],[20180506,1792.61],[20180507,1802.89],[20180508,1808.49],[20180509,1818.85],[20180510,1819.09],[20180511,1823.23],[20180512,1823.23],[20180513,1823.23],[20180514,1823.99],[20180515,1825.85],[20180516,1829.01],[20180517,1838.63],[20180518,1840.37],[20180519,1840.37],[20180520,1840.37],[20180521,1841.39],[20180522,1848.01],[20180523,1834.07],[20180524,1826.26],[20180525,1826.06],[20180526,1826.06],[20180527,1826.06],[20180528,1823.16],[20180529,1802.57],[20180530,1802.1],[20180531,1798.87],[20180601,1808.29],[20180602,1808.29],[20180603,1808.29],[20180604,1816.91],[20180605,1816.4],[20180606,1814.57],[20180607,1812.44],[20180608,1807.46],[20180609,1807.46],[20180610,1807.46],[20180611,1816.86],[20180612,1818.51],[20180613,1821.9],[20180614,1833.87],[20180615,1831.68],[20180616,1831.68],[20180617,1831.68],[20180618,1816.97],[20180619,1802.42],[20180620,1804.35],[20180621,1793.93],[20180622,1802.02],[20180623,1802.02],[20180624,1802.02],[20180625,1779.98],[20180626,1772.63],[20180627,1778.75],[20180628,1772.37],[20180629,1779.19],[20180630,1779.19],[20180701,1779.19],[20180702,1770.36],[20180703,1779.14],[20180704,1781.1],[20180705,1786.8],[20180706,1789.52],[20180707,1789.52],[20180708,1789.52],[20180709,1799.99],[20180710,1808.71],[20180711,1794.39],[20180712,1799.43],[20180713,1804.01],[20180714,1804.01],[20180715,1804.01],[20180716,1800.29],[20180717,1802.28],[20180718,1811.69],[20180719,1809.51],[20180720,1805.31],[20180721,1805.31],[20180722,1805.31],[20180723,1800.42],[20180724,1810.72],[20180725,1810.99],[20180726,1819.8],[20180727,1828.75],[20180728,1828.75],[20180729,1828.75],[20180730,1825.9],[20180731,1826.52],[20180801,1820.85],[20180802,1808.18],[20180803,1814.19],[20180804,1814.19],[20180805,1814.19],[20180806,1815.87],[20180807,1822.5],[20180808,1820.08],[20180809,1821.98],[20180810,1808.86],[20180811,1808.86],[20180812,1808.86],[20180813,1802.12],[20180814,1803.05],[20180815,1792.88],[20180816,1786.84],[20180817,1787.28],[20180818,1787.28],[20180819,1787.28],[20180820,1795.15],[20180821,1800.38],[20180822,1800.68],[20180823,1800.2],[20180824,1799.91],[20180825,1799.91],[20180826,1799.91],[20180827,1805.87],[20180828,1809.46],[20180829,1811.9],[20180830,1809.73],[20180831,1797.58],[20180901,1797.58],[20180902,1797.58],[20180903,1795.76],[20180904,1785.29],[20180905,1766.8],[20180906,1754.74],[20180907,1751.27],[20180908,1751.27],[20180909,1751.27],[20180910,1759.11],[20180911,1759.11],[20180912,1766.7],[20180913,1766.74],[20180914,1769.5],[20180915,1769.5],[20180916,1769.5],[20180917,1772.08],[20180918,1774.12],[20180919,1778.05],[20180920,1787.13],[20180921,1796.05],[20180922,1796.05],[20180923,1796.05],[20180924,1790.54],[20180925,1795.24],[20180926,1799.47],[20180927,1803.66],[20180928,1797.28],[20180929,1797.28],[20180930,1797.28],[20181001,1797.54],[20181002,1790.85],[20181003,1792.96],[20181004,1781.38],[20181005,1765.68],[20181006,1765.68],[20181007,1765.68],[20181008,1746.4],[20181009,1742.83],[20181010,1723.25],[20181011,1687.57],[20181012,1682.2],[20181013,1682.2],[20181014,1682.2],[20181015,1679.19],[20181016,1700.16],[20181017,1704.89],[20181018,1697.5],[20181019,1689.92],[20181020,1689.92],[20181021,1689.92],[20181022,1686.27],[20181023,1660.74],[20181024,1654.28],[20181025,1655.32],[20181026,1645.17],[20181027,1645.17],[20181028,1645.17],[20181029,1659.68],[20181030,1659.41],[20181031,1683.76],[20181101,1687.24],[20181102,1701.98],[20181103,1701.98],[20181104,1701.98],[20181105,1699.55],[20181106,1692.67],[20181107,1706.83],[20181108,1712.69],[20181109,1707.13],[20181110,1707.13],[20181111,1707.13],[20181112,1694.37],[20181113,1696],[20181114,1691.87],[20181115,1677.96],[20181116,1672.19],[20181117,1672.19],[20181118,1672.19],[20181119,1662.54],[20181120,1642.15],[20181121,1650.65],[20181122,1646.85],[20181123,1648.34],[20181124,1648.34],[20181125,1648.34],[20181126,1663.94],[20181127,1663.97],[20181128,1665.66],[20181129,1668.95],[20181130,1666.45],[20181201,1666.45],[20181202,1666.45],[20181203,1682.53],[20181204,1674.15],[20181205,1656.85],[20181206,1617.64],[20181207,1618.63],[20181208,1618.63],[20181209,1618.63],[20181210,1597.87],[20181211,1609.14],[20181212,1628.56],[20181213,1631.23],[20181214,1621.57],[20181215,1621.57],[20181216,1621.57],[20181217,1606.99],[20181218,1595.27],[20181219,1593.15],[20181220,1576.19],[20181221,1567.47],[20181222,1567.47],[20181223,1567.47],[20181224,1565.75],[20181225,1565.75],[20181226,1565.66],[20181227,1549.02],[20181228,1566.13],[20181229,1566.13],[20181230,1566.13],[20181231,1567.68],[20190101,1567.68],[20190102,1573.49],[20190103,1562.55],[20190104,1588.41],[20190105,1588.41],[20190106,1588.41],[20190107,1596.49],[20190108,1606.94],[20190109,1616.4],[20190110,1617.99],[20190111,1620.02],[20190112,1620.02],[20190113,1620.02],[20190114,1610.63],[20190115,1615.83],[20190116,1623.23],[20190117,1626.08],[20190118,1646.23],[20190119,1646.23],[20190120,1646.23],[20190121,1648.98],[20190122,1644.53],[20190123,1643.54],[20190124,1645.34],[20190125,1653.07],[20190126,1653.07],[20190127,1653.07],[20190128,1644.48],[20190129,1649.63],[20190130,1655.33],[20190131,1658.74],[20190201,1662.95],[20190202,1662.95],[20190203,1662.95],[20190204,1664.99],[20190205,1681.82],[20190206,1688.54],[20190207,1674.98],[20190208,1662.38],[20190209,1662.38],[20190210,1662.38],[20190211,1668.17],[20190212,1677.23],[20190213,1684.66],[20190214,1684.44],[20190215,1697.28],[20190216,1697.28],[20190217,1697.28],[20190218,1704.5],[20190219,1701.82],[20190220,1708.41],[20190221,1709.15],[20190222,1711.84],[20190223,1711.84],[20190224,1711.84],[20190225,1715.48],[20190226,1718.2],[20190227,1715.16],[20190228,1714.44],[20190301,1723.01],[20190302,1723.01],[20190303,1723.01],[20190304,1727.53],[20190305,1730.28],[20190306,1730.13],[20190307,1724.88],[20190308,1713.14],[20190309,1713.14],[20190310,1713.14],[20190311,1719.27],[20190312,1721.7],[20190313,1728.37],[20190314,1740.77],[20190315,1751.09],[20190316,1751.09],[20190317,1751.09],[20190318,1757.2],[20190319,1765.32],[20190320,1757.55],[20190321,1754.49],[20190322,1741.15],[20190323,1741.15],[20190324,1741.15],[20190325,1729.45],[20190326,1738.9],[20190327,1740.14],[20190328,1741.27],[20190329,1747.31],[20190330,1747.31],[20190331,1747.31],[20190401,1764.19],[20190402,1771.91],[20190403,1784.89],[20190404,1785.07],[20190405,1786],[20190406,1786],[20190407,1786],[20190408,1784.88],[20190409,1780.25],[20190410,1781.6],[20190411,1784.07],[20190412,1785.78],[20190413,1785.78],[20190414,1785.78],[20190415,1789.5],[20190416,1793.7],[20190417,1795.16],[20190418,1798.59],[20190419,1798.9],[20190420,1798.9],[20190421,1798.9],[20190422,1798.98],[20190423,1803.24],[20190424,1805.53],[20190425,1802.86],[20190426,1804.3],[20190427,1804.3],[20190428,1804.3],[20190429,1806.11],[20190430,1806.92],[20190501,1806.98],[20190502,1800.78],[20190503,1804.13],[20190504,1804.13],[20190505,1804.13],[20190506,1792.04],[20190507,1775.19],[20190508,1770.64],[20190509,1760.4],[20190510,1758.06],[20190511,1758.06],[20190512,1758.06],[20190513,1743.4],[20190514,1750.75],[20190515,1758.51],[20190516,1777.36],[20190517,1779.67],[20190518,1779.67],[20190519,1779.67],[20190520,1767.57],[20190521,1771.67],[20190522,1774.13],[20190523,1755.45],[20190524,1759.18],[20190525,1759.18],[20190526,1759.18],[20190527,1763.53],[20190528,1763.14],[20190529,1744.75],[20190530,1747.07],[20190531,1737.57],[20190601,1737.57],[20190602,1737.57],[20190603,1739.87],[20190604,1747.45],[20190605,1755.98],[20190606,1759.67],[20190607,1770.27],[20190608,1770.27],[20190609,1770.27],[20190610,1771.51],[20190611,1787.36],[20190612,1783.36],[20190613,1785.35],[20190614,1779.82],[20190615,1779.82],[20190616,1779.82],[20190617,1777.37],[20190618,1795.9],[20190619,1801.6],[20190620,1805.3],[20190621,1804.65],[20190622,1804.65],[20190623,1804.65],[20190624,1800.93],[20190625,1798.02],[20190626,1795.04],[20190627,1793.98],[20190628,1802.24],[20190629,1802.24],[20190630,1802.24],[20190701,1816.96],[20190702,1823.7],[20190703,1835.36],[20190704,1839.26],[20190705,1830.5],[20190706,1830.5],[20190707,1830.5],[20190708,1826.59],[20190709,1819.42],[20190710,1816.15],[20190711,1815.36],[20190712,1814.52],[20190713,1814.52],[20190714,1814.52],[20190715,1817.11],[20190716,1821.62],[20190717,1819.5],[20190718,1812.6],[20190719,1813.84],[20190720,1813.84],[20190721,1813.84],[20190722,1816.43],[20190723,1828.21],[20190724,1831.29],[20190725,1826.77],[20190726,1826.34],[20190727,1826.34],[20190728,1826.34],[20190729,1827.71],[20190730,1808.19],[20190731,1806.24],[20190801,1812.05],[20190802,1783.5],[20190803,1783.5],[20190804,1783.5],[20190805,1745.36],[20190806,1736.65],[20190807,1737.14],[20190808,1757.94],[20190809,1755.05],[20190810,1755.05],[20190811,1755.05],[20190812,1748.44],[20190813,1751.36],[20190814,1735.84],[20190815,1731.22],[20190816,1739.51],[20190817,1739.51],[20190818,1739.51],[20190819,1757.33],[20190820,1755.24],[20190821,1767.27],[20190822,1765.02],[20190823,1756.07],[20190824,1756.07],[20190825,1756.07],[20190826,1750.09],[20190827,1756.83],[20190828,1753.72],[20190829,1768.06],[20190830,1780.9],[20190831,1780.9],[20190901,1780.9],[20190902,1787],[20190903,1783.08],[20190904,1795.5],[20190905,1806.72],[20190906,1812.36],[20190907,1812.36],[20190908,1812.36],[20190909,1810.18],[20190910,1806.5],[20190911,1819.38],[20190912,1823.67],[20190913,1827.62],[20190914,1827.62],[20190915,1827.62],[20190916,1822.45],[20190917,1819.71],[20190918,1822.51],[20190919,1830.4],[20190920,1835.95],[20190921,1835.95],[20190922,1835.95],[20190923,1826.64],[20190924,1827.07],[20190925,1815.45],[20190926,1825.8],[20190927,1833.87],[20190928,1833.87],[20190929,1833.87],[20190930,1838.8],[20191001,1826.26],[20191002,1786.18],[20191003,1783.15],[20191004,1785.8],[20191005,1785.8],[20191006,1785.8],[20191007,1798.36],[20191008,1787.96],[20191009,1790.49],[20191010,1797.03],[20191011,1827.59],[20191012,1827.59],[20191013,1827.59],[20191014,1828.12],[20191015,1839.85],[20191016,1842.99],[20191017,1844.52],[20191018,1839.91],[20191019,1839.91],[20191020,1839.91],[20191021,1846.17],[20191022,1850.88],[20191023,1851.67],[20191024,1864.81],[20191025,1866.76],[20191026,1866.76],[20191027,1866.76],[20191028,1873],[20191029,1872.42],[20191030,1874.12],[20191031,1866.9],[20191101,1871.3],[20191102,1871.3],[20191103,1871.3],[20191104,1891.37],[20191105,1896.69],[20191106,1900.63],[20191107,1907.01],[20191108,1905.58],[20191109,1905.58],[20191110,1905.58],[20191111,1904.44],[20191112,1909.73],[20191113,1906.84],[20191114,1902.98],[20191115,1906.41],[20191116,1906.41],[20191117,1906.41],[20191118,1908],[20191119,1907.9],[20191120,1897.83],[20191121,1891.76],[20191122,1897.74],[20191123,1897.74],[20191124,1897.74],[20191125,1912.6],[20191126,1915.9],[20191127,1921.55],[20191128,1920.49],[20191129,1915.97],[20191130,1915.97],[20191201,1915.97],[20191202,1896.77],[20191203,1881.2],[20191204,1895.32],[20191205,1899.04],[20191206,1911.61],[20191207,1911.61],[20191208,1911.61],[20191209,1911.75],[20191210,1904.49],[20191211,1907.96],[20191212,1914.49],[20191213,1933.4],[20191214,1933.4],[20191215,1933.4],[20191216,1951.62],[20191217,1945.88],[20191218,1944.46],[20191219,1945.5],[20191220,1957.64],[20191221,1957.64],[20191222,1957.64],[20191223,1960.26],[20191224,1960.77],[20191225,1960.77],[20191226,1960.79],[20191227,1966.98],[20191228,1966.98],[20191229,1966.98],[20191230,1956.41],[20191231,1956.45],[20200101,1956.45],[20200102,1967.18],[20200103,1962.45],[20200104,1962.45],[20200105,1962.45],[20200106,1954.91],[20200107,1958.66],[20200108,1960.78],[20200109,1969.57],[20200110,1970.81],[20200111,1970.81],[20200112,1970.81],[20200113,1969.8],[20200114,1971.47],[20200115,1972.74],[20200116,1974.93],[20200117,1989.59],[20200118,1989.59],[20200119,1989.59],[20200120,1990.38],[20200121,1987.11],[20200122,1988.62],[20200123,1978.32],[20200124,1989.7],[20200125,1989.7],[20200126,1989.7],[20200127,1953.71],[20200128,1957.05],[20200129,1967.44],[20200130,1952.53],[20200131,1936.11],[20200201,1936.11],[20200202,1936.11],[20200203,1935.47],[20200204,1959.71],[20200205,1984.78],[20200206,1994.71],[20200207,1991.69],[20200208,1991.69],[20200209,1991.69],[20200210,1992.33],[20200211,2006.41],[20200212,2017.87],[20200213,2019.03],[20200214,2021.34],[20200215,2021.34],[20200216,2021.34],[20200217,2025.08],[20200218,2020.59],[20200219,2033.55],[20200220,2023.59],[20200221,2012.51],[20200222,2012.51],[20200223,2012.51],[20200224,1947.73],[20200225,1912.4],[20200226,1898.85],[20200227,1850.38],[20200228,1787.24],[20200229,1787.24],[20200301,1787.24],[20200302,1785.35],[20200303,1810.42],[20200304,1832.19],[20200305,1811.6],[20200306,1755.12],[20200307,1755.12],[20200308,1755.12],[20200309,1641.89],[20200310,1625.78],[20200311,1599.92],[20200312,1457.41],[20200313,1454.13],[20200314,1454.13],[20200315,1454.13],[20200316,1372.71],[20200317,1385.84],[20200318,1349.4],[20200319,1364.44],[20200320,1401.39],[20200321,1401.39],[20200322,1401.39],[20200323,1358.45],[20200324,1434.74],[20200325,1483.3],[20200326,1510.8],[20200327,1485.58],[20200328,1485.58],[20200329,1485.58],[20200330,1490.93],[20200331,1518.35],[20200401,1486.94],[20200402,1487.45],[20200403,1480.67],[20200404,1480.67],[20200405,1480.67],[20200406,1523.15],[20200407,1557],[20200408,1555.46],[20200409,1574.43],[20200410,1575],[20200411,1575],[20200412,1575],[20200413,1574.65],[20200414,1590.71],[20200415,1553.97],[20200416,1554.43],[20200417,1585.39],[20200418,1585.39],[20200419,1585.39],[20200420,1594.31],[20200421,1560.56],[20200422,1573.23],[20200423,1586.98],[20200424,1581.44],[20200425,1581.44],[20200426,1581.44],[20200427,1600.53],[20200428,1625.75],[20200429,1646.62],[20200430,1634.81],[20200501,1633.66],[20200502,1633.66],[20200503,1633.66],[20200504,1584.69],[20200505,1601.22],[20200506,1605.74],[20200507,1615.8],[20200508,1629.09],[20200509,1629.09],[20200510,1629.09],[20200511,1627.32],[20200512,1631.33],[20200513,1610.02],[20200514,1578.76],[20200515,1582.55],[20200516,1582.55],[20200517,1582.55],[20200518,1625.76],[20200519,1631.63],[20200520,1641.53],[20200521,1638.98],[20200522,1635.93],[20200523,1635.93],[20200524,1635.93],[20200525,1652.34],[20200526,1673.08],[20200527,1677.84],[20200528,1695.57],[20200529,1685.56],[20200530,1685.56],[20200531,1685.56],[20200601,1688.04],[20200602,1715.57],[20200603,1749.24],[20200604,1749.54],[20200605,1775.71],[20200606,1775.71],[20200607,1775.71],[20200608,1777.3],[20200609,1760.47],[20200610,1754.61],[20200611,1722.97],[20200612,1700.03],[20200613,1700.03],[20200614,1700.03],[20200615,1689.95],[20200616,1728.59],[20200617,1744.28],[20200618,1739.03],[20200619,1744.66],[20200620,1744.66],[20200621,1744.66],[20200622,1737.8],[20200623,1748.55],[20200624,1722.11],[20200625,1720.9],[20200626,1723.12],[20200627,1723.12],[20200628,1723.12],[20200629,1723.06],[20200630,1726.01],[20200701,1730.77],[20200702,1756.1],[20200703,1753.06],[20200704,1753.06],[20200705,1753.06],[20200706,1769.65],[20200707,1763.81],[20200708,1756.99],[20200709,1750.86],[20200710,1755.41],[20200711,1755.41],[20200712,1755.41],[20200713,1769.39],[20200714,1761.39],[20200715,1781.6],[20200716,1779.98],[20200717,1782.67],[20200718,1782.67],[20200719,1782.67],[20200720,1793.27],[20200721,1803.73],[20200722,1792.26],[20200723,1791.92],[20200724,1766.39],[20200725,1766.39],[20200726,1766.39],[20200727,1761.01],[20200728,1763.38],[20200729,1764.1],[20200730,1735.29],[20200731,1722.1],[20200801,1722.1],[20200802,1722.1],[20200803,1739.9],[20200804,1744.53],[20200805,1752.94],[20200806,1744.62],[20200807,1746.71],[20200808,1746.71],[20200809,1746.71],[20200810,1752.64],[20200811,1774.93],[20200812,1790.39],[20200813,1787.33],[20200814,1768.62],[20200815,1768.62],[20200816,1768.62],[20200817,1770.48],[20200818,1767.05],[20200819,1770.47],[20200820,1759.65],[20200821,1757.47],[20200822,1757.47],[20200823,1757.47],[20200824,1777.97],[20200825,1780.21],[20200826,1789.17],[20200827,1785.52],[20200828,1776.16],[20200829,1776.16],[20200830,1776.16],[20200831,1770.18],[20200901,1762.83],[20200902,1784.26],[20200903,1773.77],[20200904,1752.29],[20200905,1752.29],[20200906,1752.29],[20200907,1764.79],[20200908,1754.12],[20200909,1772.87],[20200910,1772.19],[20200911,1772.75],[20200912,1772.75],[20200913,1772.75],[20200914,1775.11],[20200915,1784.11],[20200916,1787.22],[20200917,1784.14],[20200918,1777.88],[20200919,1777.88],[20200920,1777.88],[20200921,1732.76],[20200922,1728.63],[20200923,1738.07],[20200924,1723.51],[20200925,1717.5],[20200926,1717.5],[20200927,1717.5],[20200928,1745.54],[20200929,1744.95],[20200930,1741.94],[20201001,1748.11],[20201002,1748.18],[20201003,1748.18],[20201004,1748.18],[20201005,1760.43],[20201006,1761.91],[20201007,1761.45],[20201008,1770.65],[20201009,1779.75],[20201010,1779.75],[20201011,1779.75],[20201012,1790.84],[20201013,1786.56],[20201014,1783.7],[20201015,1753.16],[20201016,1764.2],[20201017,1764.2],[20201018,1764.2],[20201019,1765],[20201020,1758.79],[20201021,1741.05],[20201022,1733.94],[20201023,1741.47],[20201024,1741.47],[20201025,1741.47],[20201026,1718.05],[20201027,1700.77],[20201028,1658.16],[20201029,1648.81],[20201030,1649.92],[20201031,1649.92],[20201101,1649.92],[20201102,1670.8],[20201103,1703.53],[20201104,1734.62],[20201105,1757.89],[20201106,1757.95],[20201107,1757.95],[20201108,1757.95],[20201109,1803.73],[20201110,1822.13],[20201111,1837.16],[20201112,1831.11],[20201113,1828.63],[20201114,1828.63],[20201115,1828.63],[20201116,1844.25],[20201117,1841.66],[20201118,1849.1],[20201119,1841.3],[20201120,1848.2],[20201121,1848.2],[20201122,1848.2],[20201123,1848.19],[20201124,1856.73],[20201125,1857.81],[20201126,1858.36],[20201127,1864.59],[20201128,1864.59],[20201129,1864.59],[20201130,1857.49],[20201201,1863.05],[20201202,1862.07],[20201203,1859.01],[20201204,1868.52],[20201205,1868.52],[20201206,1868.52],[20201207,1867.15],[20201208,1869.73],[20201209,1877.27],[20201210,1872.79],[20201211,1858.67],[20201212,1858.67],[20201213,1858.67],[20201214,1865.03],[20201215,1868.06],[20201216,1882.97],[20201217,1889.79],[20201218,1887.77],[20201219,1887.77],[20201220,1887.77],[20201221,1849.2],[20201222,1862.8],[20201223,1878.32],[20201224,1878.95],[20201225,1878.95],[20201226,1878.95],[20201227,1878.95],[20201228,1892.2],[20201229,1908.74],[20201230,1907.4],[20201231,1905.48],[20210101,1905.48],[20210102,1905.48],[20210103,1905.48],[20210104,1914.92],[20210105,1910.69],[20210106,1925.52],[20210107,1939.85],[20210108,1953.24],[20210109,1953.24],[20210110,1953.24],[20210111,1945.93],[20210112,1944.53],[20210113,1946.94],[20210114,1956.88],[20210115,1944.67],[20210116,1944.67],[20210117,1944.67],[20210118,1943.31],[20210119,1943.32],[20210120,1952.38],[20210121,1955.53],[20210122,1944.08],[20210123,1944.08],[20210124,1944.08],[20210125,1934.44],[20210126,1941.04],[20210127,1922.54],[20210128,1917.88],[20210129,1896.71],[20210130,1896.71],[20210131,1896.71],[20210201,1909.97],[20210202,1930.18],[20210203,1938.79],[20210204,1945.12],[20210205,1948.49],[20210206,1948.49],[20210207,1948.49],[20210208,1953.37],[20210209,1951.17],[20210210,1949.66],[20210211,1955.32],[20210212,1964.63],[20210213,1964.63],[20210214,1964.63],[20210215,1985.02],[20210216,1989.58],[20210217,1977.33],[20210218,1964.45],[20210219,1968.27],[20210220,1968.27],[20210221,1968.27],[20210222,1959.84],[20210223,1947.09],[20210224,1954.65],[20210225,1954.55],[20210226,1930.69],[20210227,1930.69],[20210228,1930.69],[20210301,1950.98],[20210302,1961],[20210303,1960.24],[20210304,1950.34],[20210305,1940.86],[20210306,1940.86],[20210307,1940.86],[20210308,1962.11],[20210309,1983.38],[20210310,1992.31],[20210311,2003.94],[20210312,2000.61],[20210313,2000.61],[20210314,2000.61],[20210315,2001.08],[20210316,2011.63],[20210317,2007],[20210318,2012.76],[20210319,2004.6],[20210320,2004.6],[20210321,2004.6],[20210322,2005.52],[20210323,2002.85],[20210324,2002.12],[20210325,2001.92],[20210326,2018.32],[20210327,2018.32],[20210328,2018.32],[20210329,2026.12],[20210330,2035.86],[20210331,2036.31],[20210401,2045.63],[20210402,2045.61],[20210403,2045.61],[20210404,2045.61],[20210405,2046.3],[20210406,2059.22],[20210407,2056.52],[20210408,2065],[20210409,2070.29],[20210410,2070.29],[20210411,2070.29],[20210412,2064.51],[20210413,2065.05],[20210414,2067.63],[20210415,2074.72],[20210416,2089.27],[20210417,2089.27],[20210418,2089.27],[20210419,2092.11],[20210420,2067.61],[20210421,2070.98],[20210422,2084.12],[20210423,2083.77],[20210424,2083.77],[20210425,2083.77],[20210426,2087.36],[20210427,2086.54],[20210428,2086.94],[20210429,2085.05],[20210430,2078.32],[20210501,2078.32],[20210502,2078.32],[20210503,2084.65],[20210504,2070.53],[20210505,2091.77],[20210506,2095.06],[20210507,2110.63],[20210508,2110.63],[20210509,2110.63],[20210510,2115.85],[20210511,2084.25],[20210512,2085.66],[20210513,2085.42],[20210514,2102.68],[20210515,2102.68],[20210516,2102.68],[20210517,2108.82],[20210518,2113.13],[20210519,2089.23],[20210520,2105.78],[20210521,2121.16],[20210522,2121.16],[20210523,2121.16],[20210524,2121.54],[20210525,2127.71],[20210526,2127.04],[20210527,2129.38],[20210528,2140.01],[20210529,2140.01],[20210530,2140.01],[20210531,2135],[20210601,2146.65],[20210602,2151.28],[20210603,2151.57],[20210604,2157.42],[20210605,2157.42],[20210606,2157.42],[20210607,2163.43],[20210608,2166.5],[20210609,2166.45],[20210610,2168.54],[20210611,2180.05],[20210612,2180.05],[20210613,2180.05],[20210614,2185.51],[20210615,2188.94],[20210616,2191.3],[20210617,2187.87],[20210618,2166.11],[20210619,2166.11],[20210620,2166.11],[20210621,2168.86],[20210622,2173.82],[20210623,2169.78],[20210624,2178.78],[20210625,2183.48],[20210626,2183.48],[20210627,2183.48],[20210628,2177.65],[20210629,2180.56],[20210630,2167.66],[20210701,2174.63],[20210702,2181.69],[20210703,2181.69],[20210704,2181.69],[20210705,2186.01],[20210706,2181.62],[20210707,2191.91],[20210708,2165.19],[20210709,2182.04],[20210710,2182.04],[20210711,2182.04],[20210712,2196.3],[20210713,2200.98],[20210714,2200.61],[20210715,2189.12],[20210716,2180.78],[20210717,2180.78],[20210718,2180.78],[20210719,2141.61],[20210720,2143.73],[20210721,2169.41],[20210722,2183.61],[20210723,2201.44],[20210724,2201.44],[20210725,2201.44],[20210726,2202.23],[20210727,2192.7],[20210728,2201.28],[20210729,2213.44],[20210730,2207.95],[20210731,2207.95],[20210801,2207.95],[20210802,2216.53],[20210803,2222.71],[20210804,2235.13],[20210805,2244.69],[20210806,2245.76],[20210807,2245.76],[20210808,2245.76],[20210809,2248.37],[20210810,2255.36],[20210811,2263.18],[20210812,2269.88],[20210813,2275.19],[20210814,2275.19],[20210815,2275.19],[20210816,2268.07],[20210817,2270.52],[20210818,2273.4],[20210819,2246.96],[20210820,2249.53],[20210821,2249.53],[20210822,2249.53],[20210823,2263.33],[20210824,2265.53],[20210825,2265.69],[20210826,2259.75],[20210827,2265.8],[20210828,2265.8],[20210829,2265.8],[20210830,2271.01],[20210831,2266.37],[20210901,2272.23],[20210902,2278.9],[20210903,2272.41],[20210904,2272.41],[20210905,2272.41],[20210906,2281.46],[20210907,2276.92],[20210908,2257.31],[20210909,2251.22],[20210910,2249.97],[20210911,2249.97],[20210912,2249.97],[20210913,2253],[20210914,2252.81],[20210915,2243.91],[20210916,2247.36],[20210917,2234.25],[20210918,2234.25],[20210919,2234.25],[20210920,2194.76],[20210921,2211],[20210922,2227.27],[20210923,2249.68],[20210924,2235.06],[20210925,2235.06],[20210926,2235.06],[20210927,2227.47],[20210928,2189.49],[20210929,2191.82],[20210930,2193.03],[20211001,2186.24],[20211002,2186.24],[20211003,2186.24],[20211004,2180.32],[20211005,2194.09],[20211006,2177.77],[20211007,2203.81],[20211008,2204.23],[20211009,2204.23],[20211010,2204.23],[20211011,2202.66],[20211012,2202.42],[20211013,2214],[20211014,2237.29],[20211015,2251.28],[20211016,2251.28],[20211017,2251.28],[20211018,2246.21],[20211019,2249.99],[20211020,2255.95],[20211021,2255.62],[20211022,2266.48],[20211023,2266.48],[20211024,2266.48],[20211025,2269.17],[20211026,2280.75],[20211027,2277.3],[20211028,2281.57],[20211029,2281.81],[20211030,2281.81],[20211031,2281.81],[20211101,2289.2],[20211102,2302.54],[20211103,2311.85],[20211104,2323.85],[20211105,2324.96],[20211106,2324.96],[20211107,2324.96],[20211108,2323.38],[20211109,2321.32],[20211110,2319.81],[20211111,2325.8],[20211112,2330.75],[20211113,2330.75],[20211114,2330.75],[20211115,2336.25],[20211116,2340.77],[20211117,2340.08],[20211118,2334.74],[20211119,2326.03],[20211120,2326.03],[20211121,2326.03],[20211122,2323.82],[20211123,2300.85],[20211124,2295.65],[20211125,2303.41],[20211126,2243.09],[20211127,2243.09],[20211128,2243.09],[20211129,2243.9],[20211130,2230.14],[20211201,2256.89],[20211202,2243.75],[20211203,2234.85],[20211204,2234.85],[20211205,2234.85],[20211206,2249.16],[20211207,2296.29],[20211208,2294.21],[20211209,2292.52],[20211210,2288.32],[20211211,2288.32],[20211212,2288.32],[20211213,2283.98],[20211214,2266.98],[20211215,2266.1],[20211216,2288.95],[20211217,2278.53],[20211218,2278.41],[20211219,2278.41],[20211220,2251.3],[20211221,2272.28],[20211222,2289.89],[20211223,2309.56],[20211224,2309.02],[20211225,2309.02],[20211226,2309.02],[20211227,2320.61],[20211228,2333.1],[20211229,2334.62],[20211230,2337.18],[20211231,2335.68],[20220101,2335.68],[20220102,2335.68],[20220103,2340.16],[20220104,2361.8],[20220105,2364.27],[20220106,2342.91],[20220107,2331.85],[20220108,2331.85],[20220109,2331.85],[20220110,2305.72],[20220111,2316.25],[20220112,2331.25],[20220113,2330.79],[20220114,2312.94],[20220115,2312.94],[20220116,2312.94],[20220117,2320.09],[20220118,2305.09],[20220119,2307.12],[20220120,2311.98],[20220121,2280.82],[20220122,2280.82],[20220123,2280.82],[20220124,2210.59],[20220125,2206.03],[20220126,2237.01],[20220127,2249.14],[20220128,2235.85],[20220129,2235.85],[20220130,2235.85],[20220131,2249.85],[20220201,2272.98],[20220202,2286.24],[20220203,2258.23],[20220204,2228.16],[20220205,2228.16],[20220206,2228.16],[20220207,2231.89],[20220208,2237.33],[20220209,2266.76],[20220210,2265.88],[20220211,2251.49],[20220212,2251.49],[20220213,2251.49],[20220214,2214.91],[20220215,2237],[20220216,2241.09],[20220217,2231.65],[20220218,2213],[20220219,2213],[20220220,2213],[20220221,2182.97],[20220222,2175.09],[20220223,2174.02],[20220224,2100.85],[20220225,2151.27],[20220226,2151.27],[20220227,2151.27],[20220228,2150.83],[20220301,2114.18],[20220302,2116.86],[20220303,2096.17],[20220304,2029.31],[20220305,2029.31],[20220306,2029.31],[20220307,1994.51],[20220308,1989.91],[20220309,2057.4],[20220310,2047.83],[20220311,2060.42],[20220312,2060.42],[20220313,2060.42],[20220314,2082.46],[20220315,2080.93],[20220316,2134.7],[20220317,2150.69],[20220318,2164.65],[20220319,2164.65],[20220320,2164.65],[20220321,2171.4],[20220322,2182.83],[20220323,2170.48],[20220324,2162.73],[20220325,2165.05],[20220326,2165.05],[20220327,2165.05],[20220328,2170.25],[20220329,2197.21],[20220330,2193.32],[20220331,2185.44],[20220401,2190.02],[20220402,2190.02],[20220403,2190.02],[20220404,2202.44],[20220405,2205.32],[20220406,2177.31],[20220407,2173.8],[20220408,2192.37],[20220409,2192.37],[20220410,2192.37],[20220411,2187.73],[20220412,2178.59],[20220413,2180.06],[20220414,2188.91],[20220415,2189.29],[20220416,2189.29],[20220417,2189.29],[20220418,2189.64],[20220419,2177.51],[20220420,2193.94],[20220421,2203.87],[20220422,2176.46],[20220423,2176.46],[20220424,2176.46],[20220425,2142.1],[20220426,2126.29],[20220427,2128.42],[20220428,2145.14],[20220429,2156.96],[20220430,2156.96],[20220501,2156.96],[20220502,2138.02],[20220503,2137.11],[20220504,2125.39],[20220505,2115.6],[20220506,2079.84],[20220507,2079.84],[20220508,2079.84],[20220509,2047.36],[20220510,2030.63],[20220511,2051.7],[20220512,2040.62],[20220513,2077.23],[20220514,2077.23],[20220515,2077.23],[20220516,2082.76],[20220517,2105.13],[20220518,2090.99],[20220519,2059.47],[20220520,2076.26],[20220521,2076.26],[20220522,2076.26],[20220523,2096.83],[20220524,2085],[20220525,2086.13],[20220526,2088.78],[20220527,2120.03],[20220528,2120.03],[20220529,2120.03],[20220530,2138.44],[20220531,2127.78],[20220601,2112.34],[20220602,2117.89],[20220603,2118.43],[20220604,2118.43],[20220605,2118.43],[20220606,2122.75],[20220607,2123.6],[20220608,2114.34],[20220609,2092.03],[20220610,2046.45],[20220611,2046.45],[20220612,2046.45],[20220613,1996.94],[20220614,1974.3],[20220615,1989.15],[20220616,1965.28],[20220617,1950.86],[20220618,1950.86],[20220619,1950.86],[20220620,1959.97],[20220621,1973.47],[20220622,1954.07],[20220623,1945.2],[20220624,1978.88],[20220625,1978.88],[20220626,1978.88],[20220627,1995.83],[20220628,2002.39],[20220629,1990.55],[20220630,1964.04],[20220701,1959.63],[20220702,1959.63],[20220703,1959.63],[20220704,1967.86],[20220705,1938.82],[20220706,1954.78],[20220707,1985.23],[20220708,1996.46],[20220709,1996.46],[20220710,1996.46],[20220711,1990.85],[20220712,1991.72],[20220713,1980.71],[20220714,1957.06],[20220715,1976.31],[20220716,1976.31],[20220717,1976.31],[20220718,2000.13],[20220719,2017.01],[20220720,2023.25],[20220721,2027.95],[20220722,2034.87],[20220723,2034.87],[20220724,2034.87],[20220725,2037.79],[20220726,2035.57],[20220727,2042.9],[20220728,2057.03],[20220729,2082.32],[20220730,2082.32],[20220731,2082.32],[20220801,2083.04],[20220802,2074.1],[20220803,2080.94],[20220804,2088.38],[20220805,2077.63],[20220806,2077.63],[20220807,2077.63],[20220808,2083.68],[20220809,2075.77],[20220810,2085.67],[20220811,2094.07],[20220812,2096.97],[20220813,2096.97],[20220814,2096.97],[20220815,2097.39],[20220816,2102.55],[20220817,2088.23],[20220818,2090.48],[20220819,2081.53],[20220820,2081.53],[20220821,2081.53],[20220822,2059.96],[20220823,2051.04],[20220824,2050.45],[20220825,2056.63],[20220826,2035.22],[20220827,2035.22],[20220828,2035.22],[20220829,2014.44],[20220830,2005.78],[20220831,1985.12],[20220901,1956.54],[20220902,1976.83],[20220903,1976.83],[20220904,1976.83],[20220905,1965.93],[20220906,1969.41],[20220907,1961.24],[20220908,1966.92],[20220909,1995.21],[20220910,1995.21],[20220911,1995.21],[20220912,2022.93],[20220913,2008.6],[20220914,1986.45],[20220915,1974.23],[20220916,1945.94],[20220917,1945.94],[20220918,1945.94],[20220919,1938.44],[20220920,1922.68],[20220921,1928.04],[20220922,1907.74],[20220923,1867.35],[20220924,1867.35],[20220925,1867.35],[20220926,1854.46],[20220927,1854.9],[20220928,1851.61],[20220929,1830.87],[20220930,1844.56],[20221001,1844.56],[20221002,1844.56],[20221003,1851.15],[20221004,1907.45],[20221005,1900.85],[20221006,1890.83],[20221007,1872.84],[20221008,1872.84],[20221009,1872.84],[20221010,1860.97],[20221011,1848.12],[20221012,1843.3],[20221013,1845.9],[20221014,1862.91],[20221015,1862.91],[20221016,1862.91],[20221017,1884.59],[20221018,1899.99],[20221019,1892.39],[20221020,1894.15],[20221021,1886.26],[20221022,1886.26],[20221023,1886.26],[20221024,1908.36],[20221025,1930.66],[20221026,1944.97],[20221027,1946.48],[20221028,1946.53],[20221029,1946.53],[20221030,1946.53],[20221031,1953.5],[20221101,1958.99],[20221102,1959.18],[20221103,1942.09],[20221104,1970.93],[20221105,1970.93],[20221106,1970.93],[20221107,1980.32],[20221108,1995.18],[20221109,1994.32],[20221110,2030.09],[20221111,2046.93],[20221112,2046.93],[20221113,2046.93],[20221114,2050.39],[20221115,2054.9],[20221116,2041.11],[20221117,2030.49],[20221118,2047.36],[20221119,2047.36],[20221120,2047.36],[20221121,2047.19],[20221122,2057.2],[20221123,2066.7],[20221124,2076.66],[20221125,2078.16],[20221126,2078.16],[20221127,2078.16],[20221128,2066.44],[20221129,2065.3],[20221130,2074.89],[20221201,2090.88],[20221202,2091.09],[20221203,2091.09],[20221204,2091.09],[20221205,2082.96],[20221206,2073.46],[20221207,2061.69],[20221208,2057.13],[20221209,2069.83],[20221210,2069.83],[20221211,2069.83],[20221212,2063.41],[20221213,2084.43],[20221214,2086.23],[20221215,2045.39],[20221216,2016.45],[20221217,2016.45],[20221218,2016.45],[20221219,2017.42],[20221220,2011.67],[20221221,2035.23],[20221222,2028.81],[20221223,2024.72],[20221224,2024.72],[20221225,2024.72],[20221226,2024.72],[20221227,2026.77],[20221228,2023.96],[20221229,2030.91],[20221230,2016.24],[20221231,2016.11],[20230101,2016.11],[20230102,2024.52],[20230103,2050.65],[20230104,2075.86],[20230105,2078.21],[20230106,2090.72],[20230107,2090.72],[20230108,2090.72],[20230109,2113.37],[20230110,2108.65],[20230111,2114.72],[20230112,2124.49],[20230113,2133.49],[20230114,2133.49],[20230115,2133.49],[20230116,2140.77],[20230117,2146.95],[20230118,2155.6],[20230119,2130.51],[20230120,2131.26],[20230121,2131.26],[20230122,2131.26],[20230123,2141.64],[20230124,2140.16],[20230125,2134.15],[20230126,2143.32],[20230127,2147.1],[20230128,2147.1],[20230129,2147.1],[20230130,2141.36],[20230131,2137.79],[20230201,2139.59],[20230202,2161.56],[20230203,2171.94],[20230204,2171.94],[20230205,2171.94],[20230206,2159.06],[20230207,2160.32],[20230208,2168.44],[20230209,2178.74],[20230210,2158.81],[20230211,2158.81],[20230212,2158.81],[20230213,2172.58],[20230214,2179.23],[20230215,2184.63],[20230216,2189.26],[20230217,2183.5],[20230218,2183.5],[20230219,2183.5],[20230220,2186.16],[20230221,2182.13],[20230222,2174.29],[20230223,2178.68],[20230224,2162.37],[20230225,2162.37],[20230226,2162.37],[20230227,2175.4],[20230228,2179.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 997,79€ |
| 2020 | 937,21€ |
| 2021 | 1.433,85€ |
| 2022 | 1.448,81€ |
| 2023 | 1.405,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,51% |
| 3 M | 1,50% |
| 6 M | 9,19% |
| lfd. Jahr | 7,10% |
| 1 Jahr | -3,01% |
| 3 Jahre | 52,30% |
| 5 Jahre | 41,12% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,65% |
| Wertentwicklung seit Auflage | 51,60% |
Anlageziel ist ein langfristiges Kapitalwachstum durch Anlagen in europäischen Aktienmärkten mit Schwerpunkt auf Wachstumswerten von Unternehmen mit hoher Marktkapitalisierung. Mindestens 70% des Fondsvermögens werden in Aktien investiert. Der Fonds berücksichtigt bei Anlageentscheidungen ökologische und soziale Merkmale und engagiert sich insbesondere bei CO2-ausstoßenden Emittenten, um das Bewusstsein für Klimaschutz zu stärken.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 9,49% |
| NOVO NORDISK A/S-B | 8,01% |
| DSV A/S | 6,73% |
| Lvmh Moet Hennessy Louis Vui | 5,67% |
| SIKA AG-REG | 5,19% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.2215 | 0.586700 |
| 03.2019 - 03.2020 | -6.0713 | -15.866600 |
| 03.2020 - 03.2021 | 52.9923 | 37.271300 |
| 03.2021 - 03.2022 | 1.0434 | 4.091300 |
| 03.2022 - 03.2023 | -3.0121 | 1.611100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 30,25% | 23,81% | 20,99% | k.A. |
| Sharpe Ratio | -0,12 | 0,41 | 0,37 | k.A. |
| Tracking Error | 13,79% | 11,66% | 9,84% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,63 | 1,18 | 1,20 | k.A. |
| Treynor Ratio | -2,17 | 8,31 | 6,58 | k.A. |
Die 10 größten Wertpapierbestände (14. 03. 2023)
| ASML HOLDING NV | 9,49% |
| NOVO NORDISK A/S-B | 8,01% |
| DSV A/S | 6,73% |
| Lvmh Moet Hennessy Louis Vui | 5,67% |
| SIKA AG-REG | 5,19% |
| INFINEON TECHNOLOGIES AG | 5,12% |
| Assa Abloy Ab-B | 3,57% |
| LOreal | 3,57% |
Länderverteilung (14. 03. 2023)
| Dänemark | 19,80% |
| Schweden | 15,30% |
| Deutschland | 15,00% |
| Frankreich | 14,30% |
| Schweiz | 13,80% |
| Niederlande | 13,00% |
| Irland | 3,60% |
| Großbritannien | 2,60% |
| Luxemburg | 1,80% |
| Europa | 0,80% |
Branchenverteilung (14. 03. 2023)
| Informationstechnologie | 26,80% |
| Industrie / Investitionsgüter | 25,40% |
| Gesundheit / Healthcare | 19,00% |
| Konsumgüter zyklisch | 10,70% |
| Grundstoffe | 6,80% |
| Konsumgüter nicht-zyklisch | 6,60% |
| Finanzen | 4,60% |
| Divers | 0,10% |
Assetverteilung (14. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (14. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10137KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7409KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6130KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,95% |
| TER (Gesamtkostenquote KIID) | 1,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Thorsten Winkelmann Herr Giovanni Trombello Herr Andreas Hildebrand |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.115,78 Mio. EUR |