Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UWW
ISIN: DE000A14UWW2
Mischfonds dynamisch, Welt
Aktueller Preis (24. 04. 2024)
131,59 €
0,64 € / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A14UWW2","name":"apano Global Systematik R","currency":"EUR"},"ts":[[20190425,103.32],[20190426,103.13],[20190429,103.26],[20190430,103.39],[20190502,103.23],[20190503,102.72],[20190506,103.37],[20190507,102.46],[20190508,101.84],[20190509,101.65],[20190510,100.54],[20190513,100.57],[20190514,99.98],[20190515,100.67],[20190516,100.87],[20190517,101.59],[20190520,101.16],[20190521,100.49],[20190522,101.06],[20190523,101],[20190524,100.11],[20190527,100.29],[20190528,100.53],[20190529,100.44],[20190531,99.75],[20190603,99.32],[20190604,99.34],[20190605,99.68],[20190606,100.1],[20190607,100.16],[20190611,100.9],[20190612,101.42],[20190613,101.12],[20190614,101.39],[20190617,101.27],[20190618,101.13],[20190619,102.42],[20190620,102.22],[20190621,102.86],[20190624,102.69],[20190625,102.28],[20190626,102.01],[20190627,101.73],[20190628,101.79],[20190701,102.28],[20190702,103.27],[20190703,103.36],[20190704,104.2],[20190705,104.34],[20190708,103.72],[20190709,103.55],[20190710,103.22],[20190711,103.28],[20190712,103.27],[20190715,103.4],[20190716,103.6],[20190717,103.85],[20190718,103.47],[20190719,103.01],[20190722,103.46],[20190723,103.2],[20190724,103.81],[20190725,104.14],[20190726,103.89],[20190729,104.13],[20190730,103.96],[20190731,103.37],[20190801,103.48],[20190802,103.6],[20190805,101.77],[20190806,100.12],[20190807,99.87],[20190808,99.96],[20190809,101.15],[20190812,100.67],[20190813,100.46],[20190814,100.87],[20190815,99.92],[20190816,99.68],[20190819,100.4],[20190820,101.11],[20190821,100.88],[20190822,101.35],[20190823,101.01],[20190826,100.26],[20190827,100.37],[20190828,100.76],[20190829,100.72],[20190830,101.4],[20190902,101.78],[20190903,101.85],[20190904,101.81],[20190905,102.26],[20190906,102.65],[20190909,102.81],[20190910,102.47],[20190911,102.26],[20190912,103.09],[20190913,103.45],[20190916,103.47],[20190917,103.24],[20190918,102.89],[20190919,102.86],[20190920,103.45],[20190923,103.4],[20190924,102.81],[20190925,102.81],[20190926,102.41],[20190927,102.68],[20190930,102.81],[20191001,102.8],[20191002,102.22],[20191004,100.39],[20191007,101.08],[20191008,101.4],[20191009,100.62],[20191010,100.85],[20191011,101.34],[20191014,102.83],[20191015,102.35],[20191016,103.15],[20191017,103],[20191018,102.87],[20191021,102.57],[20191022,103.24],[20191023,103.35],[20191024,103.3],[20191025,103.71],[20191028,104.04],[20191029,104.55],[20191030,104.38],[20191031,104.02],[20191101,103.65],[20191104,104.58],[20191105,105.67],[20191106,106.04],[20191107,105.91],[20191108,106.65],[20191111,106.08],[20191112,105.83],[20191113,106.24],[20191114,105.73],[20191115,105.63],[20191118,106.11],[20191119,106.03],[20191120,106.01],[20191121,105.85],[20191122,105.44],[20191125,105.67],[20191126,106.49],[20191127,106.57],[20191128,106.86],[20191129,106.77],[20191202,106.43],[20191203,105.28],[20191204,104.75],[20191205,105.57],[20191206,105.38],[20191209,106.3],[20191210,106.03],[20191211,105.92],[20191212,105.96],[20191213,106.52],[20191216,106.82],[20191217,107.77],[20191218,107.46],[20191219,107.48],[20191220,107.52],[20191223,108.16],[20191227,108.01],[20191230,108.3],[20200102,107.76],[20200103,108.33],[20200106,107.95],[20200107,107.63],[20200108,108.13],[20200109,108.26],[20200110,108.84],[20200113,108.68],[20200114,108.93],[20200115,109.21],[20200116,109.16],[20200117,109.52],[20200120,110.07],[20200121,110.03],[20200122,109.62],[20200123,109.82],[20200124,109.06],[20200127,109.52],[20200128,107.28],[20200129,108.11],[20200130,108.37],[20200131,107.48],[20200203,106.62],[20200204,107.14],[20200205,108.54],[20200206,109.25],[20200207,109.74],[20200210,109.29],[20200211,109.48],[20200212,110.39],[20200213,110.91],[20200214,110.81],[20200217,110.93],[20200218,111.19],[20200219,110.73],[20200220,111.64],[20200221,110.71],[20200224,110.48],[20200225,108.12],[20200226,107.34],[20200227,107.23],[20200228,104.49],[20200302,102.22],[20200303,103.25],[20200304,104.06],[20200305,105.04],[20200306,104.98],[20200309,102.88],[20200310,100.68],[20200311,100.32],[20200312,100.06],[20200313,95.4],[20200316,96.5],[20200317,96.15],[20200318,95.9],[20200319,94.56],[20200320,95.01],[20200323,95.26],[20200324,93.83],[20200325,96.5],[20200326,97.62],[20200327,98.46],[20200330,96.8],[20200331,97.64],[20200401,98.38],[20200402,95.95],[20200403,96.5],[20200406,96.18],[20200407,98.98],[20200408,100.6],[20200409,100.66],[20200414,102.01],[20200415,103.16],[20200416,101.55],[20200417,102.46],[20200420,103.33],[20200421,104.04],[20200422,101.42],[20200423,102.81],[20200424,103.74],[20200427,103],[20200428,104.62],[20200429,104.89],[20200430,106.16],[20200504,104.95],[20200505,102.29],[20200506,104.18],[20200507,104.2],[20200508,105.19],[20200511,106.07],[20200512,106.21],[20200513,106.51],[20200514,104.88],[20200515,104],[20200518,104.52],[20200519,106.24],[20200520,106.24],[20200522,105.8],[20200525,105.92],[20200526,107.31],[20200527,107.43],[20200528,106.74],[20200529,108.33],[20200602,107.83],[20200603,109.58],[20200604,111.15],[20200605,110.46],[20200608,112.73],[20200609,112.47],[20200610,111.51],[20200611,111.1],[20200612,108.3],[20200615,108.17],[20200616,107.7],[20200617,109.47],[20200618,109.91],[20200619,109.58],[20200622,110.27],[20200623,109.81],[20200624,110.88],[20200625,108.59],[20200626,108.75],[20200629,108.63],[20200630,108.82],[20200701,109.48],[20200702,109.61],[20200703,111.01],[20200706,110.42],[20200707,111.97],[20200708,111.72],[20200709,111.3],[20200710,111.5],[20200713,112.11],[20200714,113.17],[20200715,111.35],[20200716,112.73],[20200717,111.9],[20200720,112.39],[20200721,113.27],[20200722,113.73],[20200723,113.28],[20200724,113.58],[20200727,111.88],[20200728,112.43],[20200729,112.66],[20200730,112.62],[20200731,111.65],[20200803,111.53],[20200804,112.93],[20200805,112.91],[20200806,113.66],[20200807,113.17],[20200810,113.54],[20200811,113.43],[20200812,113.94],[20200813,114.32],[20200814,114.38],[20200817,113.61],[20200818,114.37],[20200819,114.1],[20200820,114.45],[20200821,113.86],[20200824,114.05],[20200825,115.02],[20200826,114.87],[20200827,115.85],[20200828,115.75],[20200831,115.62],[20200901,115.22],[20200902,115.76],[20200903,116.92],[20200904,114.62],[20200907,112.85],[20200908,114.59],[20200909,113.21],[20200910,114.42],[20200911,114.06],[20200914,113.73],[20200915,114.38],[20200916,115],[20200917,115.29],[20200918,114.47],[20200921,114.19],[20200922,112.05],[20200923,112.46],[20200924,113.1],[20200925,111.81],[20200928,112.18],[20200929,114.35],[20200930,113.78],[20201001,114.31],[20201002,114.9],[20201005,114.6],[20201006,115.42],[20201007,115.79],[20201008,116.21],[20201009,116.88],[20201012,117.4],[20201013,118.21],[20201014,118.02],[20201015,117.96],[20201016,116.65],[20201019,117.6],[20201020,117.07],[20201021,116.67],[20201022,116.09],[20201023,115.98],[20201026,116.29],[20201027,114.73],[20201028,114.65],[20201029,113],[20201030,113.45],[20201102,112.97],[20201103,113.9],[20201104,115.07],[20201105,116.6],[20201106,117.66],[20201109,117.27],[20201110,119.56],[20201111,118.26],[20201112,119.32],[20201113,118.85],[20201116,118.94],[20201117,120.4],[20201118,119.84],[20201119,120.08],[20201120,119.2],[20201123,119.97],[20201124,119.83],[20201125,121.05],[20201126,120.75],[20201127,120.88],[20201130,121.26],[20201201,120.15],[20201202,121.26],[20201203,120.82],[20201204,121.14],[20201207,121.55],[20201208,121.51],[20201209,121.66],[20201210,121.74],[20201211,121.24],[20201214,120.57],[20201215,121.11],[20201216,121.17],[20201217,121.93],[20201218,122.39],[20201221,122.33],[20201222,121.08],[20201223,121.9],[20201228,122.61],[20201229,123.1],[20201230,123.15],[20210104,123.22],[20210105,123.21],[20210106,123.63],[20210107,125],[20210108,125.75],[20210111,126.22],[20210112,125.7],[20210113,125.9],[20210114,126.09],[20210115,126.69],[20210118,125.28],[20210119,125.69],[20210120,125.81],[20210121,126.73],[20210122,126.86],[20210125,126.13],[20210126,126.07],[20210127,126.16],[20210128,124.72],[20210129,124.84],[20210201,123.6],[20210202,124.45],[20210203,125.75],[20210204,125.74],[20210205,126.21],[20210208,126.46],[20210209,126.97],[20210210,126.91],[20210211,126.63],[20210212,127.39],[20210215,127.53],[20210216,128.64],[20210217,128.27],[20210218,127.19],[20210219,126.19],[20210222,127.53],[20210223,126.29],[20210224,125.15],[20210225,126.25],[20210226,125.4],[20210301,123.93],[20210302,126.23],[20210303,125.48],[20210304,125.64],[20210305,124.3],[20210308,123.02],[20210309,125.41],[20210310,125.74],[20210311,125.89],[20210312,127.24],[20210315,126.62],[20210316,126.98],[20210317,127.65],[20210318,126.81],[20210319,127.4],[20210322,126.37],[20210323,126.48],[20210324,126.16],[20210325,125.83],[20210326,125.5],[20210329,126.54],[20210330,126.7],[20210331,127.25],[20210401,127.35],[20210406,127.89],[20210407,128.59],[20210408,127.8],[20210409,128.23],[20210412,128.24],[20210413,128.14],[20210414,128.24],[20210415,128.46],[20210416,128.91],[20210419,129.29],[20210420,128.65],[20210421,127.36],[20210422,128.17],[20210423,128.8],[20210426,128.6],[20210427,128.97],[20210428,128.81],[20210429,128.76],[20210430,128.64],[20210503,128.48],[20210504,128.84],[20210505,127.51],[20210506,128.94],[20210507,128.47],[20210510,129.61],[20210511,129.52],[20210512,127.58],[20210514,127.33],[20210517,128.36],[20210518,128.17],[20210519,128.29],[20210520,126.69],[20210521,128.04],[20210525,128.48],[20210526,128.33],[20210527,128.52],[20210528,128.97],[20210531,129.31],[20210601,128.87],[20210602,129.59],[20210603,129.72],[20210604,129.64],[20210607,129.91],[20210608,129.81],[20210609,129.71],[20210610,129.8],[20210611,129.88],[20210614,130.25],[20210615,130.26],[20210616,130.13],[20210617,130.29],[20210618,130.13],[20210621,128.86],[20210622,129.63],[20210623,129.8],[20210624,129.63],[20210625,130.24],[20210628,130.59],[20210629,130.35],[20210630,130.75],[20210701,130.38],[20210702,130.81],[20210705,130.98],[20210706,131.21],[20210707,130.45],[20210708,131.16],[20210709,129.57],[20210712,130.78],[20210713,131.1],[20210714,131.28],[20210715,130.85],[20210716,130.46],[20210719,130.24],[20210720,128.47],[20210721,129.5],[20210722,130.36],[20210723,130.56],[20210726,131.14],[20210727,130.78],[20210728,129.87],[20210729,130.56],[20210730,130.86],[20210802,130.4],[20210803,130.95],[20210804,130.84],[20210805,131.2],[20210806,131.52],[20210809,131.88],[20210810,131.77],[20210811,132.2],[20210812,132.38],[20210813,132.45],[20210816,132.52],[20210817,132.11],[20210818,132.07],[20210819,132.06],[20210820,130.74],[20210823,131.4],[20210824,132.12],[20210825,132.2],[20210826,132.33],[20210827,131.93],[20210830,132.42],[20210831,132.66],[20210901,132.56],[20210902,132.87],[20210903,133.13],[20210906,132.83],[20210907,133.5],[20210908,132.8],[20210909,132.32],[20210910,132.32],[20210913,131.89],[20210914,131.88],[20210915,131.65],[20210916,131.22],[20210917,131.54],[20210920,131.1],[20210921,129.3],[20210922,130.12],[20210923,130.74],[20210924,131.43],[20210927,130.85],[20210928,130.87],[20210929,128.98],[20210930,129.63],[20211001,129.27],[20211004,128.59],[20211005,127.78],[20211006,129.24],[20211007,127.94],[20211008,129.99],[20211011,129.38],[20211012,129.6],[20211013,129.11],[20211014,129.07],[20211015,130.46],[20211018,131.3],[20211019,131.03],[20211020,131.61],[20211021,131.97],[20211022,131.66],[20211025,131.98],[20211026,132.52],[20211027,132.96],[20211028,132.27],[20211029,132.2],[20211101,132.72],[20211102,133.28],[20211103,133.53],[20211104,133.65],[20211105,134.72],[20211108,135],[20211109,135.03],[20211110,134.69],[20211111,134.9],[20211112,134.86],[20211115,135.35],[20211116,135.62],[20211117,136.11],[20211118,135.81],[20211119,135.58],[20211122,135.72],[20211123,135.83],[20211124,134.55],[20211125,135.06],[20211126,135.32],[20211129,132.13],[20211130,133.23],[20211201,132.25],[20211202,133.16],[20211203,131.88],[20211206,131.82],[20211207,132.43],[20211208,134.39],[20211209,133.74],[20211210,133.72],[20211213,133.1],[20211214,132.9],[20211215,131.99],[20211216,131.85],[20211217,133.34],[20211220,132.31],[20211221,130.63],[20211222,132.12],[20211223,132.91],[20211227,133.68],[20211228,134.18],[20211229,134.7],[20211230,134.39],[20220103,134.56],[20220104,134.5],[20220105,135.11],[20220106,134.81],[20220107,133.53],[20220110,133.12],[20220111,131.61],[20220112,132.57],[20220113,133.24],[20220114,133.16],[20220117,131.73],[20220118,132.6],[20220119,131.35],[20220120,130.99],[20220121,131.57],[20220124,129.81],[20220125,126.95],[20220126,127.57],[20220127,128.93],[20220128,129.27],[20220131,127.94],[20220201,128.94],[20220202,129.72],[20220203,129.91],[20220204,128.74],[20220207,127.94],[20220208,128.43],[20220209,128.7],[20220210,129.96],[20220211,129.76],[20220214,128.89],[20220215,127.6],[20220216,128.61],[20220217,128.38],[20220218,127.76],[20220221,126.98],[20220222,126.02],[20220223,126.2],[20220224,125.68],[20220225,124.71],[20220228,126.32],[20220301,126.67],[20220302,126.2],[20220303,126.81],[20220304,126.64],[20220307,126.27],[20220308,126.36],[20220309,125.37],[20220310,126.16],[20220311,125.22],[20220314,125.89],[20220315,125.49],[20220316,125.77],[20220317,126.84],[20220318,127.14],[20220321,127.83],[20220322,128.08],[20220323,128.69],[20220324,128.54],[20220325,128.47],[20220328,128.72],[20220329,128.83],[20220330,129.66],[20220331,129.33],[20220401,128.99],[20220404,128.7],[20220405,129.57],[20220406,129.61],[20220407,127.9],[20220408,127.65],[20220411,128.52],[20220412,127.73],[20220413,128.02],[20220414,127.87],[20220419,128.22],[20220420,128.16],[20220421,128.18],[20220422,128.3],[20220425,126.71],[20220426,125.55],[20220427,125.38],[20220428,125.68],[20220429,125.81],[20220502,125.86],[20220503,124.88],[20220504,125.41],[20220505,124.92],[20220506,124.95],[20220509,124.44],[20220510,123.41],[20220511,123.24],[20220512,123.63],[20220513,123.06],[20220516,123.92],[20220517,123.74],[20220518,123.98],[20220519,123.46],[20220520,122.68],[20220523,122.64],[20220524,122.93],[20220525,122.26],[20220527,123.35],[20220530,124.28],[20220531,124.78],[20220601,124.33],[20220602,123.77],[20220603,124.37],[20220607,124.99],[20220608,124.71],[20220609,125.13],[20220610,123.99],[20220613,122.02],[20220614,120.42],[20220615,120.1],[20220616,120.63],[20220617,119.18],[20220620,119.51],[20220621,119.85],[20220622,120.25],[20220623,119.82],[20220624,119.73],[20220627,120.93],[20220628,121.01],[20220629,120.98],[20220630,120.15],[20220701,119.33],[20220704,119.33],[20220705,119.49],[20220706,118.92],[20220707,119.44],[20220708,120.55],[20220711,120.73],[20220712,120.16],[20220713,120.17],[20220714,119.6],[20220715,119.12],[20220718,119.72],[20220719,119.97],[20220720,120.19],[20220721,120.52],[20220722,120.58],[20220725,120.46],[20220726,120.43],[20220727,120.28],[20220728,120.88],[20220729,121.71],[20220801,122.32],[20220802,122.39],[20220803,122.28],[20220804,122.75],[20220805,122.72],[20220808,122.5],[20220809,123.32],[20220810,122.39],[20220811,123.22],[20220812,123.84],[20220815,124.42],[20220816,124.9],[20220817,125.28],[20220818,124.45],[20220819,124.97],[20220822,124.21],[20220823,123.61],[20220824,123.06],[20220825,123.27],[20220826,123.63],[20220829,122.87],[20220830,121.41],[20220831,120.72],[20220901,120.54],[20220902,119.59],[20220905,120.19],[20220906,119.74],[20220907,119.51],[20220908,119.38],[20220909,119.95],[20220912,120.56],[20220913,121.26],[20220914,119.8],[20220915,119.4],[20220916,119.31],[20220919,118.45],[20220920,118.46],[20220921,118.42],[20220922,118.71],[20220923,118.05],[20220926,117.37],[20220927,117.35],[20220928,117.42],[20220929,117.43],[20220930,116.88],[20221004,117.06],[20221005,118.27],[20221006,117.9],[20221007,118.08],[20221010,117.23],[20221011,116.91],[20221012,116.68],[20221013,116.57],[20221014,116.34],[20221017,116.53],[20221018,117.11],[20221019,117.15],[20221020,117.1],[20221021,117.28],[20221024,116.94],[20221025,117.39],[20221026,118.29],[20221027,118.55],[20221028,118.18],[20221031,118.21],[20221101,118.57],[20221102,118.88],[20221103,118.6],[20221104,117.76],[20221107,118.04],[20221108,118.56],[20221109,119.43],[20221110,118.72],[20221111,121.11],[20221114,121.51],[20221115,121.78],[20221116,122.35],[20221117,121.01],[20221118,120.24],[20221121,120.88],[20221122,120.85],[20221123,121.55],[20221124,122.24],[20221125,122.58],[20221128,122.32],[20221129,121.42],[20221130,120.98],[20221201,121.63],[20221202,123.18],[20221205,122.79],[20221206,122.02],[20221207,121.03],[20221208,120.73],[20221209,121.07],[20221212,121.37],[20221213,120.81],[20221214,122.48],[20221215,122.1],[20221216,119.19],[20221219,118.38],[20221220,117.99],[20221221,117.84],[20221222,118.61],[20221223,117.81],[20221227,118],[20221228,118.21],[20221229,117.7],[20221230,118.27],[20230102,117.67],[20230103,119.12],[20230104,118.84],[20230105,119.83],[20230106,119.43],[20230109,120.66],[20230110,121.23],[20230111,120.5],[20230112,121.23],[20230113,121.88],[20230116,122.01],[20230117,122.3],[20230118,122.2],[20230119,121.85],[20230120,120.61],[20230123,121.35],[20230124,122.09],[20230125,122.07],[20230126,121.68],[20230127,122.26],[20230130,122.62],[20230131,122.12],[20230201,121.97],[20230202,122.53],[20230203,124.36],[20230206,123.79],[20230207,122.68],[20230208,122.57],[20230209,122.6],[20230210,122.74],[20230213,121.7],[20230214,122.34],[20230215,122.25],[20230216,122.79],[20230217,123.02],[20230220,121.76],[20230221,122.09],[20230222,121.11],[20230223,120.82],[20230224,120.78],[20230227,120.04],[20230228,120.71],[20230301,120.4],[20230302,119.73],[20230303,120.17],[20230306,121.23],[20230307,121.49],[20230308,120.42],[20230309,120.5],[20230310,120.21],[20230313,118.65],[20230314,116.75],[20230315,117.93],[20230316,116.18],[20230317,117.3],[20230320,116.76],[20230321,116.89],[20230322,117.26],[20230323,117.58],[20230324,117.57],[20230327,116.68],[20230328,117.26],[20230329,116.98],[20230330,117.91],[20230331,118.73],[20230403,119.49],[20230404,119.59],[20230405,119.45],[20230406,119],[20230411,119.1],[20230412,119.58],[20230413,119.56],[20230414,119.61],[20230417,120.22],[20230418,120.14],[20230419,120.52],[20230420,120.19],[20230421,119.91],[20230424,119.87],[20230425,119.91],[20230426,119.51],[20230427,118.92],[20230428,119.26],[20230502,119.8],[20230503,118.9],[20230504,119.31],[20230505,118.65],[20230508,119.7],[20230509,119.9],[20230510,119.83],[20230511,119.63],[20230512,119.6],[20230515,119.85],[20230516,120.08],[20230517,119.82],[20230519,120.88],[20230522,121.09],[20230523,121.43],[20230524,120.92],[20230525,119.2],[20230526,119.38],[20230530,120.68],[20230531,120.25],[20230601,119.34],[20230602,120.18],[20230605,121.54],[20230606,121.65],[20230607,121.82],[20230608,121.63],[20230609,121.4],[20230612,121.69],[20230613,122.04],[20230614,123.21],[20230615,123.59],[20230616,123.28],[20230619,123.92],[20230620,123.13],[20230621,122.49],[20230622,122.25],[20230623,121.85],[20230626,121.25],[20230627,121.15],[20230628,121.28],[20230629,121.96],[20230630,122.05],[20230703,123.12],[20230704,123.41],[20230705,123.44],[20230706,122.96],[20230707,121.2],[20230710,121.63],[20230711,121.49],[20230712,121.99],[20230713,123.01],[20230714,123.39],[20230717,123.46],[20230718,123.32],[20230719,123.79],[20230720,124.39],[20230721,123.99],[20230724,124.04],[20230725,124.23],[20230726,124.61],[20230727,124.3],[20230728,125.48],[20230731,125.15],[20230801,125.39],[20230802,124.85],[20230803,123.37],[20230804,122.68],[20230807,122.77],[20230808,122.63],[20230809,122.04],[20230810,122.11],[20230811,122.53],[20230814,121.71],[20230815,121.88],[20230816,121.05],[20230817,120.86],[20230818,120.18],[20230821,119.65],[20230822,119.43],[20230823,119.86],[20230824,120.31],[20230825,120.14],[20230828,120.14],[20230829,120.77],[20230830,121.5],[20230831,121.53],[20230901,121.89],[20230904,121.99],[20230905,121.98],[20230906,121.91],[20230907,121.1],[20230908,120.8],[20230911,120.96],[20230912,120.9],[20230913,121.04],[20230914,120.85],[20230915,121.79],[20230918,121.64],[20230919,120.96],[20230920,120.63],[20230921,120.86],[20230922,119.22],[20230925,119.21],[20230926,118.93],[20230927,118.31],[20230928,118.4],[20230929,118.34],[20231002,118.3],[20231004,116.65],[20231005,116.61],[20231006,116.66],[20231009,117.22],[20231010,117.32],[20231011,118.32],[20231012,118.36],[20231013,118.46],[20231016,117.6],[20231017,117.93],[20231018,117.68],[20231019,117.15],[20231020,116.58],[20231023,115.88],[20231024,115.64],[20231025,115.82],[20231026,115.51],[20231027,115.17],[20231030,115.16],[20231031,115.09],[20231101,115.24],[20231102,115.65],[20231103,116.59],[20231106,117.39],[20231107,117.13],[20231108,117.6],[20231109,117.62],[20231110,117.92],[20231113,117.66],[20231114,118.22],[20231115,119.96],[20231116,120.35],[20231117,119.58],[20231120,120.14],[20231121,120.49],[20231122,120.27],[20231123,120.89],[20231124,121.01],[20231127,120.87],[20231128,120.72],[20231129,120.64],[20231130,121.06],[20231201,121.08],[20231204,122.14],[20231205,121.99],[20231206,122.44],[20231207,123.04],[20231208,122.83],[20231211,123.33],[20231212,123.7],[20231213,123.8],[20231214,124.08],[20231215,125.36],[20231218,125.89],[20231219,125.72],[20231220,126.26],[20231221,126.58],[20231222,126.19],[20231227,126.5],[20231228,126.83],[20231229,127.01],[20240102,126.79],[20240103,126.19],[20240104,125.35],[20240105,125.2],[20240108,125.02],[20240109,125.12],[20240110,125.72],[20240111,125.79],[20240112,125.4],[20240115,126.1],[20240116,126.14],[20240117,125.84],[20240118,124.8],[20240119,125.12],[20240122,125.48],[20240123,126.6],[20240124,126.52],[20240125,127.25],[20240126,127.59],[20240129,127.62],[20240130,127.85],[20240131,128.12],[20240201,127.46],[20240202,127.11],[20240205,128.23],[20240206,128.04],[20240207,128.54],[20240208,128.91],[20240209,129.29],[20240212,129.68],[20240213,130.69],[20240214,129.24],[20240215,129.68],[20240216,130.4],[20240219,130.85],[20240220,130.57],[20240221,129.59],[20240222,129.58],[20240223,131.15],[20240226,131.59],[20240227,131.24],[20240228,131.2],[20240229,131.05],[20240301,131.33],[20240304,132.67],[20240305,132.73],[20240306,132.01],[20240307,132.74],[20240308,133.36],[20240311,133.38],[20240312,132.79],[20240313,133.68],[20240314,133.67],[20240315,133.45],[20240318,132.99],[20240319,133.82],[20240320,133.92],[20240321,134.26],[20240322,135.35],[20240325,134.95],[20240326,134.64],[20240327,134.84],[20240328,134.86],[20240402,135.4],[20240403,134.54],[20240404,134.89],[20240405,134.97],[20240408,134.01],[20240409,134.51],[20240410,133.98],[20240411,133.92],[20240412,133.91],[20240415,134],[20240416,133.42],[20240417,131.91],[20240418,131.62],[20240419,131.75],[20240422,131.16],[20240423,131.39],[20240424,132.24]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.51],[20240419,3285.77],[20240420,3285.77],[20240421,3285.77],[20240422,3286.87],[20240423,3300.48],[20240424,3319.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.004,87€ |
| 2021 | 1.258,86€ |
| 2022 | 1.260,14€ |
| 2023 | 1.177,33€ |
| 2024 | 1.298,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,30% |
| 3 M | 4,52% |
| 6 M | 14,36% |
| lfd. Jahr | 4,11% |
| 1 Jahr | 10,32% |
| 3 Jahre | 2,67% |
| 5 Jahre | 28,09% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 3,41% |
| Wertentwicklung seit Auflage | 32,24% |
Anlageziel ist eine an die Performance der Weltaktienmärkte angelehnte Wertentwicklung. Der Fonds verfolgt einen globalen Ansatz und legt vorwiegend mittels ETFs (börsengehandelte Fonds, Exchange Traded Funds) in Aktien an. Hierbei werden auch Instrumente in Fremdwährungen eingesetzt. Darüber hinaus kann der Fonds jeweils bis zu 100% in liquide Mittel oder geldmarktähnliche Instrumente investieren. Der Fonds wendet ein aktives, systematisches Wertsicherungskonzept an, um größere Kursverluste zu vermeiden.
Die fünf größten Wertpapierbestände in diesem Fonds
| AIS-AM.S+P500UETF EOCDH | 13,91% |
| MUL-L.US T.10+Y DR UE DLD | 7,88% |
| IS.DJ GLOB.TITAN.50 U.ETF | 6,58% |
| X(IE)-S+P 500 E.WGHT 1CDL | 5,95% |
| AIS-AM.MSCI NDQ100 EOCDH | 5,70% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 0.4867 | -5.645600 |
| 04.2020 - 04.2021 | 25.2761 | 24.541200 |
| 04.2021 - 04.2022 | 0.1019 | 1.421500 |
| 04.2022 - 04.2023 | -6.5716 | -5.929500 |
| 04.2023 - 04.2024 | 10.3203 | 10.069000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,53% | 8,34% | 9,48% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,06 | 0,12 | 0,62 | k.A. |
| Tracking Error | 2,57% | 3,87% | 4,18% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 0,79 | 0,79 | k.A. |
| Treynor Ratio | 8,49 | 1,28 | 7,42 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| AIS-AM.S+P500UETF EOCDH | 13,91% |
| MUL-L.US T.10+Y DR UE DLD | 7,88% |
| IS.DJ GLOB.TITAN.50 U.ETF | 6,58% |
| X(IE)-S+P 500 E.WGHT 1CDL | 5,95% |
| AIS-AM.MSCI NDQ100 EOCDH | 5,70% |
| LY.I.-L.C.SEO600(DR)MHEOD | 4,31% |
| ISHARES NIKKEI 225 U.ETF | 3,82% |
| HANETF-H-G.TEMEEQWE ACC. | 3,35% |
| ISHSV-MSCI JAPAN EO HDG A | 2,85% |
| SPDR RUSS.2000US.S.CAP UE | 2,75% |
Länderverteilung (24. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
| Investmentfonds | 86,40% |
| Geldmarkt/Kasse | 13,50% |
| Optionsscheine/Futures | 0,10% |
Währungsverteilung (24. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1227KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1620KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 864KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Markus Sievers Herr Martin Garske |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.12.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 14,73 Mio. EUR |