Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UWD
ISIN: AT0000A1FJJ9
Mischfonds defensiv, Welt
Aktueller Preis (17. 04. 2025)
15,25 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A1FJJ9","name":"I-AM AllStars Conservative (A)","currency":"EUR"},"ts":[[20200420,15.55],[20200421,15.56],[20200422,15.54],[20200423,15.5],[20200424,15.5],[20200427,15.51],[20200428,15.51],[20200429,15.53],[20200430,15.54],[20200504,15.55],[20200505,15.55],[20200506,15.54],[20200507,15.55],[20200508,15.56],[20200511,15.58],[20200512,15.58],[20200513,15.59],[20200514,15.59],[20200515,15.57],[20200518,15.55],[20200519,15.55],[20200520,15.59],[20200522,15.64],[20200525,15.68],[20200526,15.69],[20200527,15.71],[20200528,15.76],[20200529,15.78],[20200602,15.79],[20200603,15.82],[20200604,15.88],[20200605,15.92],[20200608,15.97],[20200609,16.04],[20200610,16.05],[20200612,16],[20200615,15.95],[20200616,15.95],[20200617,15.97],[20200618,16.01],[20200619,16.02],[20200622,16.01],[20200623,16.02],[20200624,16.01],[20200625,16.01],[20200626,16],[20200629,15.99],[20200630,16],[20200701,15.99],[20200702,16.01],[20200703,16.03],[20200706,16.05],[20200707,16.05],[20200708,16.07],[20200709,16.07],[20200710,16.07],[20200713,16.07],[20200714,16.07],[20200715,16.07],[20200716,16.07],[20200717,16.08],[20200720,16.09],[20200721,16.11],[20200722,16.14],[20200723,16.16],[20200724,16.17],[20200727,16.17],[20200728,16.16],[20200729,16.17],[20200730,16.17],[20200731,16.17],[20200803,16.17],[20200804,16.17],[20200805,16.19],[20200806,16.21],[20200807,16.23],[20200810,16.23],[20200811,16.23],[20200812,16.24],[20200813,16.24],[20200814,16.24],[20200817,16.24],[20200818,16.23],[20200819,16.23],[20200820,16.23],[20200821,16.23],[20200824,16.23],[20200825,16.24],[20200826,16.25],[20200827,16.24],[20200828,16.24],[20200831,16.23],[20200901,16.24],[20200902,16.24],[20200903,16.27],[20200904,16.29],[20200907,16.27],[20200908,16.26],[20200909,16.26],[20200910,16.24],[20200911,16.25],[20200914,16.24],[20200915,16.25],[20200916,16.26],[20200917,16.27],[20200918,16.27],[20200921,16.26],[20200922,16.24],[20200923,16.21],[20200924,16.2],[20200925,16.17],[20200928,16.14],[20200929,16.14],[20200930,16.16],[20201001,16.16],[20201002,16.18],[20201005,16.19],[20201006,16.19],[20201007,16.21],[20201008,16.22],[20201009,16.24],[20201012,16.26],[20201013,16.27],[20201014,16.28],[20201015,16.29],[20201016,16.27],[20201019,16.26],[20201020,16.27],[20201021,16.27],[20201022,16.26],[20201023,16.25],[20201027,16.26],[20201028,16.25],[20201029,16.23],[20201030,16.2],[20201102,16.18],[20201103,16.17],[20201104,16.19],[20201105,16.23],[20201106,16.3],[20201109,16.34],[20201110,16.36],[20201111,16.38],[20201112,16.38],[20201113,16.39],[20201116,16.4],[20201117,16.41],[20201118,16.43],[20201119,16.44],[20201120,16.44],[20201123,16.45],[20201124,16.47],[20201125,16.48],[20201126,16.49],[20201127,16.5],[20201130,16.5],[20201201,16.51],[20201202,16.51],[20201203,16.51],[20201204,16.52],[20201207,16.53],[20201209,16.56],[20201210,16.56],[20201211,16.56],[20201214,16.56],[20201215,16.57],[20201216,16.56],[20201217,16.57],[20201218,16.58],[20201221,16.59],[20201222,16.58],[20201223,16.58],[20201228,16.59],[20201229,16.59],[20201230,16.59],[20210104,16.6],[20210105,16.62],[20210107,16.63],[20210108,16.61],[20210111,16.62],[20210112,16.62],[20210113,16.61],[20210114,16.61],[20210115,16.62],[20210118,16.62],[20210119,16.6],[20210120,16.62],[20210121,16.64],[20210122,16.65],[20210125,16.64],[20210126,16.65],[20210127,16.64],[20210128,16.62],[20210129,16.6],[20210201,16.6],[20210202,16.59],[20210203,16.62],[20210204,16.65],[20210205,16.65],[20210208,16.67],[20210209,16.69],[20210210,16.69],[20210211,16.7],[20210212,16.7],[20210215,16.71],[20210216,16.72],[20210217,16.72],[20210218,16.69],[20210219,16.69],[20210222,16.67],[20210223,16.67],[20210224,16.62],[20210225,16.62],[20210226,16.62],[20210301,16.55],[20210302,16.56],[20210303,16.59],[20210304,16.58],[20210305,16.54],[20210308,16.49],[20210309,16.47],[20210310,16.45],[20210311,16.48],[20210312,16.5],[20210315,16.53],[20210316,16.52],[20210317,16.53],[20210318,16.52],[20210319,16.51],[20210322,16.49],[20210323,16.5],[20210324,16.49],[20210325,16.49],[20210326,16.46],[20210329,16.47],[20210330,16.47],[20210331,16.46],[20210401,16.47],[20210406,16.49],[20210407,16.52],[20210408,16.53],[20210409,16.54],[20210412,16.54],[20210413,16.53],[20210414,16.53],[20210415,16.53],[20210416,16.52],[20210419,16.54],[20210420,16.55],[20210421,16.53],[20210422,16.51],[20210423,16.52],[20210426,16.52],[20210427,16.53],[20210428,16.53],[20210429,16.53],[20210430,16.53],[20210503,16.52],[20210504,16.52],[20210505,16.51],[20210506,16.5],[20210507,16.49],[20210510,16.49],[20210511,16.5],[20210512,16.48],[20210514,16.45],[20210517,16.43],[20210518,16.43],[20210519,16.44],[20210520,16.43],[20210521,16.43],[20210525,16.45],[20210526,16.46],[20210527,16.49],[20210528,16.5],[20210531,16.51],[20210601,16.51],[20210602,16.52],[20210604,16.52],[20210607,16.52],[20210608,16.54],[20210609,16.55],[20210610,16.57],[20210611,16.57],[20210614,16.59],[20210615,16.6],[20210616,16.6],[20210617,16.59],[20210618,16.58],[20210621,16.58],[20210622,16.57],[20210623,16.57],[20210624,16.57],[20210625,16.58],[20210628,16.59],[20210629,16.59],[20210630,16.6],[20210701,16.59],[20210702,16.59],[20210705,16.6],[20210706,16.6],[20210707,16.6],[20210708,16.61],[20210709,16.6],[20210712,16.57],[20210713,16.59],[20210714,16.6],[20210715,16.6],[20210716,16.59],[20210719,16.58],[20210720,16.57],[20210721,16.56],[20210722,16.56],[20210723,16.59],[20210726,16.59],[20210727,16.6],[20210728,16.59],[20210729,16.58],[20210730,16.59],[20210802,16.59],[20210803,16.6],[20210804,16.61],[20210805,16.62],[20210806,16.63],[20210809,16.63],[20210810,16.62],[20210811,16.63],[20210812,16.62],[20210813,16.62],[20210816,16.62],[20210817,16.61],[20210818,16.61],[20210819,16.6],[20210820,16.6],[20210823,16.59],[20210824,16.6],[20210825,16.62],[20210826,16.63],[20210827,16.63],[20210830,16.62],[20210831,16.64],[20210901,16.64],[20210902,16.65],[20210903,16.66],[20210906,16.66],[20210907,16.67],[20210908,16.67],[20210909,16.67],[20210910,16.65],[20210913,16.67],[20210914,16.66],[20210915,16.67],[20210916,16.67],[20210917,16.66],[20210920,16.67],[20210921,16.64],[20210922,16.62],[20210923,16.63],[20210924,16.64],[20210927,16.63],[20210928,16.62],[20210929,16.59],[20210930,16.55],[20211001,16.54],[20211004,16.52],[20211005,16.52],[20211006,16.5],[20211007,16.48],[20211008,16.48],[20211011,16.48],[20211012,16.46],[20211013,16.44],[20211014,16.44],[20211015,16.47],[20211018,16.5],[20211019,16.52],[20211020,16.52],[20211021,16.53],[20211022,16.52],[20211025,16.52],[20211027,16.53],[20211028,16.54],[20211029,16.53],[20211102,16.52],[20211103,16.51],[20211104,16.52],[20211105,16.53],[20211108,16.56],[20211109,16.57],[20211110,16.57],[20211111,16.57],[20211112,16.56],[20211115,16.56],[20211116,16.58],[20211117,16.58],[20211118,16.58],[20211119,16.57],[20211122,16.56],[20211123,16.56],[20211124,16.51],[20211125,16.47],[20211126,16.47],[20211129,16.45],[20211130,16.38],[20211201,16.39],[20211202,16.37],[20211203,16.36],[20211206,16.36],[20211207,16.36],[20211209,16.43],[20211210,16.44],[20211213,16.44],[20211214,16.44],[20211215,16.43],[20211216,16.39],[20211217,16.4],[20211220,16.38],[20211221,16.37],[20211222,16.36],[20211223,16.38],[20211227,16.39],[20211228,16.39],[20211229,16.41],[20211230,16.4],[20220103,16.41],[20220104,16.4],[20220105,16.41],[20220107,16.36],[20220110,16.33],[20220111,16.28],[20220112,16.28],[20220113,16.3],[20220114,16.29],[20220117,16.26],[20220118,16.23],[20220119,16.21],[20220120,16.19],[20220121,16.19],[20220124,16.17],[20220125,16.13],[20220126,16.11],[20220127,16.11],[20220128,16.1],[20220131,16.07],[20220201,16.06],[20220202,16.07],[20220203,16.08],[20220204,16.07],[20220207,15.98],[20220208,15.92],[20220209,15.9],[20220210,15.92],[20220211,15.94],[20220214,15.91],[20220215,15.86],[20220216,15.84],[20220217,15.86],[20220218,15.86],[20220221,15.85],[20220222,15.84],[20220223,15.81],[20220224,15.8],[20220225,15.76],[20220228,15.7],[20220301,15.74],[20220302,15.77],[20220303,15.76],[20220304,15.74],[20220307,15.75],[20220308,15.71],[20220309,15.65],[20220310,15.6],[20220311,15.59],[20220314,15.59],[20220315,15.57],[20220316,15.55],[20220317,15.54],[20220318,15.57],[20220321,15.61],[20220322,15.62],[20220323,15.61],[20220324,15.63],[20220325,15.62],[20220328,15.62],[20220329,15.62],[20220330,15.63],[20220331,15.64],[20220401,15.64],[20220404,15.63],[20220405,15.66],[20220406,15.66],[20220407,15.64],[20220408,15.62],[20220411,15.63],[20220412,15.62],[20220413,15.6],[20220414,15.59],[20220419,15.59],[20220420,15.59],[20220421,15.59],[20220422,15.59],[20220425,15.57],[20220426,15.53],[20220427,15.53],[20220428,15.52],[20220429,15.53],[20220502,15.54],[20220503,15.52],[20220504,15.51],[20220505,15.52],[20220506,15.53],[20220509,15.49],[20220510,15.47],[20220511,15.43],[20220512,15.43],[20220513,15.43],[20220516,15.45],[20220517,15.45],[20220518,15.45],[20220519,15.44],[20220520,15.42],[20220523,15.42],[20220524,15.42],[20220525,15.41],[20220527,15.41],[20220530,15.42],[20220531,15.43],[20220601,15.43],[20220602,15.42],[20220603,15.41],[20220607,15.41],[20220608,15.41],[20220609,15.41],[20220610,15.39],[20220613,15.36],[20220614,15.29],[20220615,15.2],[20220617,15.17],[20220620,15.14],[20220621,15.12],[20220622,15.12],[20220623,15.13],[20220624,15.12],[20220627,15.12],[20220628,15.12],[20220629,15.11],[20220630,15.09],[20220701,15.09],[20220704,15.09],[20220705,15.1],[20220706,15.11],[20220707,15.11],[20220708,15.11],[20220711,15.12],[20220712,15.12],[20220713,15.13],[20220714,15.11],[20220715,15.11],[20220718,15.1],[20220719,15.11],[20220720,15.09],[20220721,15.11],[20220722,15.1],[20220725,15.12],[20220726,15.12],[20220727,15.14],[20220728,15.15],[20220729,15.17],[20220801,15.19],[20220802,15.2],[20220803,15.2],[20220804,15.19],[20220805,15.21],[20220808,15.19],[20220809,15.2],[20220810,15.2],[20220811,15.21],[20220812,15.21],[20220816,15.25],[20220817,15.27],[20220818,15.26],[20220819,15.25],[20220822,15.25],[20220823,15.25],[20220824,15.22],[20220825,15.21],[20220826,15.22],[20220829,15.22],[20220830,15.2],[20220831,15.18],[20220901,15.15],[20220902,15.11],[20220905,15.11],[20220906,15.1],[20220907,15.1],[20220908,15.09],[20220909,15.09],[20220912,15.1],[20220913,15.1],[20220914,15.1],[20220915,15.09],[20220916,15.08],[20220919,15.07],[20220920,15.05],[20220921,15.05],[20220922,15.04],[20220923,15.04],[20220926,15.02],[20220927,14.99],[20220928,14.96],[20220929,14.94],[20220930,14.92],[20221003,14.9],[20221004,14.9],[20221005,14.93],[20221006,14.93],[20221007,14.93],[20221010,14.91],[20221011,14.9],[20221012,14.89],[20221013,14.88],[20221014,14.87],[20221017,14.88],[20221018,14.87],[20221019,14.87],[20221020,14.87],[20221021,14.85],[20221024,14.85],[20221025,14.86],[20221027,14.86],[20221028,14.88],[20221031,14.89],[20221102,14.91],[20221103,14.92],[20221104,14.9],[20221107,14.9],[20221108,14.9],[20221109,14.91],[20221110,14.91],[20221111,14.92],[20221114,14.96],[20221115,14.96],[20221116,14.97],[20221117,14.98],[20221118,14.97],[20221121,14.97],[20221122,14.99],[20221123,14.99],[20221124,15.01],[20221125,15.02],[20221128,15.02],[20221129,15.02],[20221130,15.02],[20221201,15.03],[20221202,15.07],[20221205,15.07],[20221206,15.07],[20221207,15.06],[20221209,15.05],[20221212,15.04],[20221213,15.04],[20221214,15.04],[20221215,15.06],[20221216,15.05],[20221219,14.99],[20221220,14.98],[20221221,14.97],[20221222,14.97],[20221223,14.97],[20221227,14.97],[20221228,14.96],[20221229,14.96],[20221230,14.96],[20230102,14.96],[20230103,14.96],[20230104,14.98],[20230105,15],[20230109,15.02],[20230110,15.03],[20230111,15.04],[20230112,15.04],[20230113,15.07],[20230116,15.09],[20230117,15.1],[20230118,15.1],[20230119,15.12],[20230120,15.11],[20230123,15.1],[20230124,15.1],[20230125,15.11],[20230126,15.13],[20230127,15.13],[20230130,15.14],[20230131,15.14],[20230201,15.13],[20230202,15.14],[20230203,15.18],[20230206,15.2],[20230207,15.2],[20230208,15.19],[20230209,15.19],[20230210,15.19],[20230213,15.18],[20230214,15.16],[20230215,15.16],[20230216,15.15],[20230217,15.14],[20230220,15.13],[20230221,15.14],[20230222,15.12],[20230223,15.09],[20230224,15.1],[20230227,15.09],[20230228,15.08],[20230301,15.07],[20230302,15.06],[20230303,15.06],[20230306,15.06],[20230307,15.09],[20230308,15.09],[20230309,15.08],[20230310,15.07],[20230313,15.06],[20230314,15.05],[20230315,14.99],[20230316,15.01],[20230317,14.96],[20230320,14.95],[20230321,14.92],[20230322,14.91],[20230323,14.95],[20230324,14.97],[20230327,14.96],[20230328,14.94],[20230329,14.94],[20230330,14.95],[20230331,14.97],[20230403,14.99],[20230404,15.03],[20230405,15.05],[20230406,15.06],[20230411,15.06],[20230412,15.05],[20230413,15.05],[20230414,15.05],[20230417,15.06],[20230418,15.07],[20230419,15.08],[20230420,15.08],[20230421,15.07],[20230424,15.07],[20230425,15.07],[20230426,15.07],[20230427,15.06],[20230428,15.05],[20230502,15.07],[20230503,15.07],[20230504,15.07],[20230505,15.07],[20230508,15.07],[20230509,15.07],[20230510,15.07],[20230511,15.08],[20230512,15.08],[20230515,15.08],[20230516,15.08],[20230517,15.08],[20230519,15.07],[20230522,15.08],[20230523,15.08],[20230524,15.08],[20230525,15.07],[20230526,15.06],[20230530,15.06],[20230531,15.08],[20230601,15.09],[20230602,15.09],[20230605,15.11],[20230606,15.11],[20230607,15.12],[20230609,15.12],[20230612,15.12],[20230613,15.13],[20230614,15.14],[20230615,15.14],[20230616,15.14],[20230619,15.15],[20230620,15.15],[20230621,15.14],[20230622,15.14],[20230623,15.12],[20230626,15.12],[20230627,15.12],[20230628,15.12],[20230629,15.12],[20230630,15.12],[20230703,15.11],[20230704,15.13],[20230705,15.13],[20230706,15.13],[20230707,15.11],[20230710,15.07],[20230711,15.07],[20230712,15.08],[20230713,15.09],[20230714,15.13],[20230717,15.15],[20230718,15.15],[20230719,15.17],[20230720,15.19],[20230721,15.19],[20230724,15.18],[20230725,15.19],[20230726,15.2],[20230727,15.2],[20230728,15.2],[20230731,15.23],[20230801,15.23],[20230802,15.24],[20230803,15.23],[20230804,15.19],[20230807,15.18],[20230808,15.19],[20230809,15.2],[20230810,15.19],[20230811,15.2],[20230814,15.19],[20230816,15.17],[20230817,15.16],[20230818,15.15],[20230821,15.13],[20230822,15.12],[20230823,15.13],[20230824,15.14],[20230825,15.17],[20230828,15.16],[20230829,15.16],[20230830,15.17],[20230831,15.19],[20230901,15.2],[20230904,15.22],[20230905,15.2],[20230906,15.22],[20230907,15.2],[20230908,15.18],[20230911,15.19],[20230912,15.19],[20230913,15.2],[20230914,15.2],[20230915,15.22],[20230918,15.2],[20230919,15.19],[20230920,15.2],[20230921,15.2],[20230922,15.19],[20230925,15.16],[20230926,15.16],[20230927,15.15],[20230928,15.13],[20230929,15.12],[20231002,15.13],[20231003,15.13],[20231004,15.11],[20231005,15.07],[20231006,15.08],[20231009,15.07],[20231010,15.08],[20231011,15.09],[20231012,15.13],[20231013,15.14],[20231016,15.14],[20231017,15.13],[20231018,15.12],[20231019,15.11],[20231020,15.08],[20231023,15.06],[20231024,15.04],[20231025,15.06],[20231027,15.06],[20231030,15.05],[20231031,15.06],[20231102,15.08],[20231103,15.11],[20231106,15.16],[20231107,15.17],[20231108,15.18],[20231109,15.19],[20231110,15.2],[20231113,15.19],[20231114,15.19],[20231115,15.22],[20231116,15.25],[20231117,15.26],[20231120,15.27],[20231121,15.27],[20231122,15.28],[20231123,15.29],[20231124,15.3],[20231127,15.3],[20231128,15.3],[20231129,15.31],[20231130,15.33],[20231201,15.35],[20231204,15.37],[20231205,15.4],[20231206,15.41],[20231207,15.44],[20231211,15.46],[20231212,15.46],[20231213,15.47],[20231214,15.48],[20231215,15.52],[20231218,15.55],[20231219,15.58],[20231220,15.58],[20231221,15.59],[20231222,15.59],[20231227,15.6],[20231228,15.61],[20231229,15.61],[20240102,15.61],[20240103,15.61],[20240104,15.6],[20240105,15.57],[20240108,15.55],[20240109,15.54],[20240110,15.56],[20240111,15.58],[20240112,15.6],[20240115,15.62],[20240116,15.63],[20240117,15.63],[20240118,15.63],[20240119,15.6],[20240122,15.62],[20240123,15.64],[20240124,15.67],[20240125,15.67],[20240126,15.68],[20240129,15.71],[20240130,15.73],[20240131,15.75],[20240201,15.75],[20240202,15.75],[20240205,15.77],[20240206,15.77],[20240207,15.76],[20240208,15.77],[20240209,15.77],[20240212,15.78],[20240213,15.79],[20240214,15.78],[20240215,15.77],[20240216,15.79],[20240219,15.79],[20240220,15.79],[20240221,15.79],[20240222,15.79],[20240223,15.8],[20240226,15.82],[20240227,15.83],[20240228,15.83],[20240229,15.82],[20240301,15.82],[20240304,15.84],[20240305,15.87],[20240306,15.87],[20240307,15.87],[20240308,15.89],[20240311,15.92],[20240312,15.91],[20240313,15.91],[20240314,15.93],[20240315,15.93],[20240318,15.92],[20240319,15.91],[20240320,15.92],[20240321,15.93],[20240322,15.96],[20240325,15.98],[20240326,15.99],[20240327,15.98],[20240328,15.99],[20240402,16],[20240403,15.99],[20240404,15.97],[20240405,15.98],[20240408,15.97],[20240409,15.97],[20240410,15.99],[20240411,15.99],[20240412,15.98],[20240415,15.99],[20240416,15.97],[20240417,15.93],[20240418,15.89],[20240419,15.89],[20240422,15.88],[20240423,15.88],[20240424,15.9],[20240425,15.92],[20240426,15.9],[20240429,15.89],[20240430,15.92],[20240502,15.9],[20240503,15.9],[20240506,15.93],[20240507,15.95],[20240508,15.98],[20240510,16],[20240513,16.01],[20240514,16.02],[20240515,16.01],[20240516,16.04],[20240517,16.07],[20240521,16.07],[20240522,16.07],[20240523,16.08],[20240524,16.06],[20240527,16.05],[20240528,16.05],[20240529,16.06],[20240531,16.01],[20240603,16],[20240604,16.02],[20240605,16.04],[20240606,16.06],[20240607,16.08],[20240610,16.09],[20240611,16.08],[20240612,16.08],[20240613,16.09],[20240614,16.12],[20240617,16.14],[20240618,16.12],[20240619,16.13],[20240620,16.14],[20240621,16.15],[20240624,16.15],[20240625,16.15],[20240626,16.15],[20240627,16.16],[20240628,16.15],[20240701,16.15],[20240702,16.14],[20240703,16.13],[20240704,16.15],[20240705,16.16],[20240708,16.17],[20240709,16.21],[20240710,16.21],[20240711,16.22],[20240712,16.23],[20240715,16.23],[20240716,16.24],[20240717,16.25],[20240718,16.24],[20240722,16.18],[20240723,16.18],[20240724,16.21],[20240725,16.21],[20240726,16.16],[20240729,16.15],[20240730,16.18],[20240731,16.19],[20240801,16.22],[20240802,16.26],[20240805,16.22],[20240806,16.12],[20240807,16.09],[20240808,16.12],[20240809,16.12],[20240812,16.15],[20240813,16.17],[20240814,16.19],[20240816,16.23],[20240819,16.26],[20240820,16.28],[20240821,16.29],[20240822,16.29],[20240823,16.3],[20240826,16.29],[20240827,16.3],[20240828,16.29],[20240829,16.3],[20240830,16.31],[20240902,16.33],[20240903,16.33],[20240904,16.33],[20240905,16.3],[20240906,16.29],[20240909,16.28],[20240910,16.27],[20240911,16.3],[20240912,16.31],[20240913,16.33],[20240916,16.35],[20240917,16.36],[20240918,16.37],[20240919,16.4],[20240920,16.4],[20240923,16.42],[20240924,16.43],[20240925,16.42],[20240926,16.42],[20240927,16.44],[20240930,16.44],[20241001,16.43],[20241002,16.44],[20241003,16.45],[20241004,16.45],[20241007,16.45],[20241008,16.45],[20241009,16.44],[20241010,16.45],[20241011,16.46],[20241014,16.48],[20241015,16.5],[20241016,16.51],[20241017,16.5],[20241018,16.53],[20241021,16.54],[20241022,16.54],[20241023,16.52],[20241024,16.51],[20241025,16.5],[20241028,16.5],[20241029,16.5],[20241030,16.5],[20241031,16.49],[20241104,16.46],[20241105,16.43],[20241106,16.43],[20241107,16.48],[20241108,16.52],[20241111,16.53],[20241112,16.57],[20241113,16.59],[20241114,16.55],[20241115,16.55],[20241118,16.54],[20241119,16.52],[20241120,16.52],[20241121,16.53],[20241122,16.54],[20241125,16.59],[20241126,16.61],[20241127,16.62],[20241128,16.62],[20241129,16.61],[20241202,16.62],[20241203,16.65],[20241204,16.68],[20241205,16.69],[20241206,16.7],[20241209,16.69],[20241210,16.7],[20241211,16.69],[20241212,16.7],[20241213,16.7],[20241216,16.68],[20241217,16.68],[20241218,16.67],[20241219,16.66],[20241220,16.6],[20241223,16.58],[20241227,16.59],[20241230,16.6],[20250102,16.58],[20250103,16.59],[20250107,16.61],[20250108,16.6],[20250109,16.59],[20250110,16.6],[20250113,16.57],[20250114,16.54],[20250115,16.54],[20250116,16.54],[20250117,16.61],[20250120,16.64],[20250121,16.65],[20250122,16.66],[20250123,16.68],[20250124,16.69],[20250127,16.69],[20250128,16.66],[20250129,16.65],[20250130,16.67],[20250131,16.68],[20250203,16.7],[20250204,16.71],[20250205,16.71],[20250206,16.71],[20250207,16.76],[20250210,16.77],[20250211,16.77],[20250212,16.78],[20250213,16.77],[20250214,16.75],[20250217,16.76],[20250218,16.76],[20250219,16.77],[20250220,16.78],[20250221,16.77],[20250224,16.75],[20250225,16.75],[20250226,16.72],[20250227,16.73],[20250228,16.75],[20250303,16.75],[20250304,16.76],[20250305,16.71],[20250306,16.66],[20250307,16.61],[20250310,16.55],[20250311,16.53],[20250312,16.47],[20250313,16.45],[20250314,16.45],[20250317,16.45],[20250318,16.47],[20250319,16.48],[20250320,16.49],[20250321,16.52],[20250324,16.52],[20250325,16.54],[20250326,16.55],[20250327,16.55],[20250328,16.53],[20250331,16.49],[20250401,16.46],[20250402,16.46],[20250403,16.5],[20250404,16.45],[20250407,16.33],[20250408,16.14],[20250409,16.08],[20250410,16.08],[20250411,16.1],[20250414,16.1],[20250415,16.1],[20250416,16.15],[20250417,16.15]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200418,587.22],[20200419,587.22],[20200420,587.72],[20200421,585.88],[20200422,585.16],[20200423,586.28],[20200424,587.17],[20200425,587.17],[20200426,587.17],[20200427,588.58],[20200428,589.92],[20200429,591.75],[20200430,592.25],[20200501,592.14],[20200502,592.14],[20200503,592.14],[20200504,589.61],[20200505,590.32],[20200506,590.41],[20200507,591.35],[20200508,592.17],[20200509,592.17],[20200510,592.16],[20200511,592.76],[20200512,592.65],[20200513,591.67],[20200514,590.5],[20200515,590.33],[20200516,590.33],[20200517,590.33],[20200518,592.14],[20200519,592.4],[20200520,593.84],[20200521,593.83],[20200522,594.68],[20200523,594.68],[20200524,594.68],[20200525,595.77],[20200526,596.66],[20200527,597.24],[20200528,598.39],[20200529,598.21],[20200530,598.21],[20200531,598.23],[20200601,598.28],[20200602,599.73],[20200603,601.37],[20200604,601.97],[20200605,603.44],[20200606,603.44],[20200607,603.44],[20200608,605.15],[20200609,605.77],[20200610,605.11],[20200611,603.78],[20200612,601.52],[20200613,601.52],[20200614,601.51],[20200615,600.61],[20200616,602.67],[20200617,604.7],[20200618,605.13],[20200619,605.76],[20200620,605.76],[20200621,605.76],[20200622,605.65],[20200623,605.56],[20200624,604.46],[20200625,604.47],[20200626,604.16],[20200627,604.16],[20200628,604.16],[20200629,603.73],[20200630,604.39],[20200701,604.91],[20200702,606.25],[20200703,607.2],[20200704,607.2],[20200705,607.21],[20200706,608.32],[20200707,608.65],[20200708,608.81],[20200709,608.71],[20200710,609.23],[20200711,609.23],[20200712,609.23],[20200713,609.11],[20200714,608.65],[20200715,609.04],[20200716,609.46],[20200717,609.95],[20200718,609.95],[20200719,609.95],[20200720,610.87],[20200721,612.25],[20200722,612.32],[20200723,612.62],[20200724,611.33],[20200725,611.33],[20200726,611.33],[20200727,609.89],[20200728,610.35],[20200729,610.58],[20200730,609.8],[20200731,608.77],[20200801,608.77],[20200802,608.76],[20200803,609.75],[20200804,610.78],[20200805,611.4],[20200806,611.93],[20200807,612.14],[20200808,612.14],[20200809,612.14],[20200810,612.82],[20200811,613.26],[20200812,613.48],[20200813,613.04],[20200814,612.6],[20200815,612.6],[20200816,612.6],[20200817,612.51],[20200818,612.48],[20200819,612.6],[20200820,612.57],[20200821,613.15],[20200822,613.15],[20200823,613.15],[20200824,613.92],[20200825,614.14],[20200826,614.76],[20200827,614.73],[20200828,614.37],[20200829,614.37],[20200830,614.37],[20200831,613.64],[20200901,613.27],[20200902,615.75],[20200903,615.95],[20200904,614.45],[20200905,614.45],[20200906,614.45],[20200907,613.55],[20200908,612.69],[20200909,613.12],[20200910,612.88],[20200911,612.91],[20200912,612.91],[20200913,612.91],[20200914,613.33],[20200915,614.17],[20200916,615.03],[20200917,615.04],[20200918,614.21],[20200919,614.21],[20200920,614.2],[20200921,612.27],[20200922,611.63],[20200923,611.2],[20200924,610.19],[20200925,609.62],[20200926,609.62],[20200927,609.62],[20200928,610.78],[20200929,611.42],[20200930,611.55],[20201001,612.14],[20201002,612.37],[20201003,612.37],[20201004,612.37],[20201005,612.95],[20201006,613.27],[20201007,613.72],[20201008,614.8],[20201009,616.04],[20201010,616.04],[20201011,616.05],[20201012,617.5],[20201013,618.38],[20201014,618.72],[20201015,617.92],[20201016,617.79],[20201017,617.79],[20201018,617.79],[20201019,617.25],[20201020,616.51],[20201021,615.41],[20201022,614.82],[20201023,614.87],[20201024,614.87],[20201025,614.87],[20201026,613.94],[20201027,613.15],[20201028,611.14],[20201029,610.19],[20201030,609.24],[20201031,609.22],[20201101,609.21],[20201102,610.25],[20201103,611.67],[20201104,614.39],[20201105,616.74],[20201106,618.06],[20201107,618.06],[20201108,618.06],[20201109,619.51],[20201110,620.06],[20201111,621.08],[20201112,621.18],[20201113,621.68],[20201114,621.68],[20201115,621.68],[20201116,622.82],[20201117,623.28],[20201118,623.53],[20201119,623.48],[20201120,623.76],[20201121,623.76],[20201122,623.76],[20201123,624.08],[20201124,624.71],[20201125,625.06],[20201126,625.39],[20201127,625.66],[20201128,625.66],[20201129,625.66],[20201130,625],[20201201,624.99],[20201202,624.59],[20201203,624.34],[20201204,624.92],[20201205,624.92],[20201206,624.92],[20201207,625.68],[20201208,626.27],[20201209,626.84],[20201210,626.66],[20201211,626.16],[20201212,626.16],[20201213,626.16],[20201214,626.14],[20201215,626.49],[20201216,626.88],[20201217,627.47],[20201218,627.53],[20201219,627.53],[20201220,627.53],[20201221,626.56],[20201222,626.36],[20201223,626.81],[20201224,626.82],[20201225,626.82],[20201226,626.82],[20201227,626.83],[20201228,627.6],[20201229,628.23],[20201230,628.5],[20201231,628.9],[20210101,628.9],[20210102,628.9],[20210103,628.9],[20210104,629.62],[20210105,629.95],[20210106,630.13],[20210107,631.13],[20210108,632.37],[20210109,632.37],[20210110,632.37],[20210111,632.73],[20210112,632.55],[20210113,632.73],[20210114,633.62],[20210115,633.55],[20210116,633.55],[20210117,633.55],[20210118,633.47],[20210119,633.33],[20210120,634.58],[20210121,635.09],[20210122,634.51],[20210123,634.51],[20210124,634.51],[20210125,634.34],[20210126,634.31],[20210127,633.28],[20210128,632.12],[20210129,630.1],[20210130,630.1],[20210131,630.08],[20210201,630.78],[20210202,632.54],[20210203,634.24],[20210204,635.13],[20210205,635.79],[20210206,635.79],[20210207,635.8],[20210208,636.5],[20210209,636.69],[20210210,636.76],[20210211,637.15],[20210212,637.51],[20210213,637.51],[20210214,637.51],[20210215,637.97],[20210216,637.9],[20210217,637.6],[20210218,636.31],[20210219,635.36],[20210220,635.36],[20210221,635.35],[20210222,634.12],[20210223,632.53],[20210224,631.8],[20210225,629.96],[20210226,628.39],[20210227,628.39],[20210228,628.37],[20210301,629.59],[20210302,630.68],[20210303,630.46],[20210304,629],[20210305,628.33],[20210306,628.33],[20210307,628.33],[20210308,628.74],[20210309,630.03],[20210310,631.15],[20210311,632.51],[20210312,632.8],[20210313,632.8],[20210314,632.81],[20210315,633.47],[20210316,634.38],[20210317,634.19],[20210318,633.56],[20210319,633.06],[20210320,633.06],[20210321,633.06],[20210322,633],[20210323,633],[20210324,633.05],[20210325,633.16],[20210326,633.92],[20210327,633.92],[20210328,633.92],[20210329,634.61],[20210330,635.07],[20210331,635.27],[20210401,636.43],[20210402,636.47],[20210403,636.47],[20210404,636.47],[20210405,636.49],[20210406,637.94],[20210407,638.14],[20210408,638.7],[20210409,638.89],[20210410,638.89],[20210411,638.89],[20210412,638.75],[20210413,638.56],[20210414,638.2],[20210415,638.94],[20210416,639.92],[20210417,639.92],[20210418,639.92],[20210419,639.97],[20210420,638.43],[20210421,638.37],[20210422,638.62],[20210423,638.95],[20210424,638.95],[20210425,638.95],[20210426,639.01],[20210427,639.15],[20210428,638.97],[20210429,638.59],[20210430,638.38],[20210501,638.38],[20210502,638.38],[20210503,638.41],[20210504,638.21],[20210505,638.93],[20210506,639.17],[20210507,639.76],[20210508,639.76],[20210509,639.76],[20210510,639.67],[20210511,637.74],[20210512,636.23],[20210513,636.21],[20210514,636.17],[20210515,636.17],[20210516,636.17],[20210517,636.45],[20210518,636.38],[20210519,635.06],[20210520,635.36],[20210521,636.51],[20210522,636.51],[20210523,636.51],[20210524,636.52],[20210525,637.66],[20210526,638.68],[20210527,639.14],[20210528,640.04],[20210529,640.04],[20210530,640.05],[20210531,639.98],[20210601,640.26],[20210602,640.93],[20210603,641],[20210604,641.88],[20210605,641.88],[20210606,641.88],[20210607,642.33],[20210608,642.77],[20210609,643.11],[20210610,643.55],[20210611,644.74],[20210612,644.74],[20210613,644.75],[20210614,645.23],[20210615,645.2],[20210616,644.91],[20210617,644.99],[20210618,644.45],[20210619,644.45],[20210620,644.44],[20210621,644.07],[20210622,644.2],[20210623,644.09],[20210624,644.7],[20210625,645.15],[20210626,645.15],[20210627,645.16],[20210628,645.55],[20210629,645.93],[20210630,646.03],[20210701,646.36],[20210702,647.43],[20210703,647.43],[20210704,647.43],[20210705,647.75],[20210706,648.17],[20210707,648.97],[20210708,648.2],[20210709,648.14],[20210710,648.14],[20210711,648.14],[20210712,648.71],[20210713,649.44],[20210714,649.97],[20210715,649.73],[20210716,649.27],[20210717,649.27],[20210718,649.27],[20210719,647.59],[20210720,647.32],[20210721,648.05],[20210722,649.35],[20210723,650.7],[20210724,650.7],[20210725,650.7],[20210726,650.96],[20210727,650.4],[20210728,650.44],[20210729,650.84],[20210730,651.02],[20210731,651.02],[20210801,651.02],[20210802,651.4],[20210803,652.01],[20210804,652.75],[20210805,653.37],[20210806,653.62],[20210807,653.62],[20210808,653.62],[20210809,653.43],[20210810,653.6],[20210811,653.95],[20210812,654.22],[20210813,654.34],[20210814,654.34],[20210815,654.34],[20210816,654.43],[20210817,654.44],[20210818,654.36],[20210819,653.42],[20210820,653.23],[20210821,653.23],[20210822,653.23],[20210823,653.48],[20210824,654.4],[20210825,654.45],[20210826,653.69],[20210827,653.79],[20210828,653.79],[20210829,653.78],[20210830,654.24],[20210831,654.44],[20210901,654.35],[20210902,654.48],[20210903,654.32],[20210904,654.32],[20210905,654.31],[20210906,654.71],[20210907,654.35],[20210908,653.61],[20210909,653.32],[20210910,652.9],[20210911,652.9],[20210912,652.9],[20210913,653],[20210914,652.82],[20210915,652.66],[20210916,652.48],[20210917,651.6],[20210918,651.6],[20210919,651.6],[20210920,650.15],[20210921,649.75],[20210922,650.33],[20210923,651.11],[20210924,650.8],[20210925,650.8],[20210926,650.8],[20210927,650.31],[20210928,648.27],[20210929,647.6],[20210930,647.12],[20211001,647.12],[20211002,647.12],[20211003,647.11],[20211004,646.31],[20211005,646.6],[20211006,646.25],[20211007,647.28],[20211008,647.44],[20211009,647.44],[20211010,647.44],[20211011,647.11],[20211012,646.39],[20211013,646.65],[20211014,648.51],[20211015,649.86],[20211016,649.86],[20211017,649.86],[20211018,650.29],[20211019,650.18],[20211020,650.61],[20211021,650.74],[20211022,651],[20211023,651],[20211024,651],[20211025,651.58],[20211026,652.24],[20211027,652.66],[20211028,652.49],[20211029,652.06],[20211030,652.06],[20211031,652.06],[20211101,652.4],[20211102,653.45],[20211103,654.19],[20211104,655.88],[20211105,657.46],[20211106,657.46],[20211107,657.46],[20211108,657.79],[20211109,658.08],[20211110,658.06],[20211111,658.23],[20211112,658.72],[20211113,658.72],[20211114,658.72],[20211115,659.39],[20211116,660.24],[20211117,660.59],[20211118,660.38],[20211119,660.82],[20211120,660.82],[20211121,660.82],[20211122,660.58],[20211123,658.61],[20211124,657.77],[20211125,657.65],[20211126,655.08],[20211127,655.08],[20211128,655.07],[20211129,653.9],[20211130,652.61],[20211201,652.64],[20211202,652.41],[20211203,652.62],[20211204,652.62],[20211205,652.62],[20211206,653.36],[20211207,655.92],[20211208,656.38],[20211209,656.77],[20211210,656.9],[20211211,656.9],[20211212,656.9],[20211213,656.89],[20211214,655.87],[20211215,655.59],[20211216,655.78],[20211217,655.86],[20211218,655.86],[20211219,655.86],[20211220,654.18],[20211221,654.05],[20211222,654.75],[20211223,656.05],[20211224,656.06],[20211225,656.06],[20211226,656.06],[20211227,657.16],[20211228,658.11],[20211229,658.08],[20211230,658.17],[20211231,658.21],[20220101,658.21],[20220102,658.21],[20220103,657.91],[20220104,658.4],[20220105,657.77],[20220106,655.86],[20220107,653.89],[20220108,653.89],[20220109,653.89],[20220110,652.14],[20220111,651.89],[20220112,652.59],[20220113,652.46],[20220114,651.27],[20220115,651.27],[20220116,651.27],[20220117,650.75],[20220118,649.63],[20220119,648.95],[20220120,648.81],[20220121,647.67],[20220122,647.67],[20220123,647.66],[20220124,645.17],[20220125,643.37],[20220126,643.42],[20220127,643.85],[20220128,643.42],[20220129,643.42],[20220130,643.42],[20220131,643.88],[20220201,644.91],[20220202,645.6],[20220203,643.4],[20220204,638.74],[20220205,638.74],[20220206,638.73],[20220207,636.45],[20220208,636.21],[20220209,637.88],[20220210,637.74],[20220211,636.72],[20220212,636.72],[20220213,636.71],[20220214,635.29],[20220215,634.88],[20220216,635.22],[20220217,635.56],[20220218,635.03],[20220219,635.03],[20220220,635.03],[20220221,633.87],[20220222,632.26],[20220223,630.91],[20220224,629.91],[20220225,629.91],[20220226,629.91],[20220227,629.91],[20220228,631.22],[20220301,632.95],[20220302,633.47],[20220303,632.94],[20220304,632.74],[20220305,632.74],[20220306,632.73],[20220307,630.23],[20220308,627.48],[20220309,626.56],[20220310,625.17],[20220311,625.41],[20220312,625.41],[20220313,625.41],[20220314,624.2],[20220315,623.09],[20220316,624.83],[20220317,626.56],[20220318,629.26],[20220319,629.26],[20220320,629.26],[20220321,629.99],[20220322,630.52],[20220323,630.63],[20220324,630.78],[20220325,630.52],[20220326,630.52],[20220327,630.52],[20220328,630.41],[20220329,630.34],[20220330,630.43],[20220331,630.78],[20220401,631.23],[20220402,631.23],[20220403,631.23],[20220404,632.66],[20220405,633.07],[20220406,631.21],[20220407,629.76],[20220408,629.78],[20220409,629.78],[20220410,629.78],[20220411,627.92],[20220412,627.23],[20220413,627.35],[20220414,627.15],[20220415,627.14],[20220416,627.14],[20220417,627.14],[20220418,627.12],[20220419,626.25],[20220420,626.06],[20220421,624.86],[20220422,622.72],[20220423,622.72],[20220424,622.72],[20220425,621.18],[20220426,620.43],[20220427,620.72],[20220428,621.06],[20220429,620.61],[20220430,620.6],[20220501,620.59],[20220502,619.12],[20220503,618.08],[20220504,617.62],[20220505,616.59],[20220506,613.31],[20220507,613.31],[20220508,613.3],[20220509,610.82],[20220510,607.88],[20220511,607.73],[20220512,609.25],[20220513,610.91],[20220514,610.91],[20220515,610.92],[20220516,611.39],[20220517,611.49],[20220518,610.37],[20220519,609.54],[20220520,608.81],[20220521,608.81],[20220522,608.81],[20220523,608.82],[20220524,608.08],[20220525,608.92],[20220526,608.99],[20220527,611.8],[20220528,611.8],[20220529,611.81],[20220530,612.97],[20220531,613.1],[20220601,611.89],[20220602,611.55],[20220603,610.58],[20220604,610.58],[20220605,610.58],[20220606,610.55],[20220607,610.08],[20220608,608.75],[20220609,606.86],[20220610,603.84],[20220611,603.84],[20220612,603.83],[20220613,598.08],[20220614,593.1],[20220615,592.08],[20220616,591.74],[20220617,590.04],[20220618,590.04],[20220619,590.04],[20220620,589.15],[20220621,589.09],[20220622,589.72],[20220623,590.72],[20220624,593.61],[20220625,593.61],[20220626,593.61],[20220627,593.98],[20220628,593.84],[20220629,593.69],[20220630,593.38],[20220701,594.17],[20220702,594.17],[20220703,594.17],[20220704,594.38],[20220705,596.09],[20220706,597.59],[20220707,598.81],[20220708,599.95],[20220709,599.95],[20220710,599.95],[20220711,600.91],[20220712,601.87],[20220713,601.25],[20220714,599.82],[20220715,599.93],[20220716,599.93],[20220717,599.93],[20220718,599.41],[20220719,599.49],[20220720,600.68],[20220721,602],[20220722,604.85],[20220723,604.85],[20220724,604.85],[20220725,605.87],[20220726,607.39],[20220727,608.33],[20220728,610.87],[20220729,613.33],[20220730,613.33],[20220731,613.36],[20220801,614.75],[20220802,614.87],[20220803,614.9],[20220804,615.73],[20220805,615.17],[20220806,615.17],[20220807,615.17],[20220808,615.54],[20220809,614.74],[20220810,615.28],[20220811,615.32],[20220812,616.65],[20220813,616.65],[20220814,616.65],[20220815,617.54],[20220816,619.25],[20220817,617.73],[20220818,616.77],[20220819,615.63],[20220820,615.63],[20220821,615.63],[20220822,613.7],[20220823,611.93],[20220824,611.08],[20220825,611.61],[20220826,610.29],[20220827,610.29],[20220828,610.29],[20220829,607.9],[20220830,605.08],[20220831,602.64],[20220901,600.26],[20220902,599.81],[20220903,599.81],[20220904,599.81],[20220905,600.04],[20220906,599.57],[20220907,599.58],[20220908,599.4],[20220909,600.66],[20220910,600.66],[20220911,600.67],[20220912,601.72],[20220913,600.68],[20220914,599.9],[20220915,598.19],[20220916,596.14],[20220917,596.14],[20220918,596.13],[20220919,594.32],[20220920,592.57],[20220921,592.89],[20220922,590.81],[20220923,589.19],[20220924,589.19],[20220925,589.18],[20220926,586.58],[20220927,584.75],[20220928,584.67],[20220929,581.93],[20220930,581.15],[20221001,581.15],[20221002,581.14],[20221003,581.45],[20221004,584.44],[20221005,585.37],[20221006,585.2],[20221007,583.19],[20221008,583.19],[20221009,583.18],[20221010,581.49],[20221011,579.55],[20221012,578.29],[20221013,577.58],[20221014,577.25],[20221015,577.25],[20221016,577.25],[20221017,578.25],[20221018,578.59],[20221019,578.39],[20221020,577.21],[20221021,576.59],[20221022,576.59],[20221023,576.6],[20221024,577.19],[20221025,579.32],[20221026,579.99],[20221027,581.7],[20221028,582.95],[20221029,582.95],[20221030,582.95],[20221031,583.57],[20221101,583.99],[20221102,584.48],[20221103,583.26],[20221104,582.85],[20221105,582.85],[20221106,582.86],[20221107,582.57],[20221108,583.38],[20221109,583.92],[20221110,587.67],[20221111,588.81],[20221112,588.81],[20221113,588.83],[20221114,590.47],[20221115,591.02],[20221116,591.28],[20221117,591.05],[20221118,590.87],[20221119,590.87],[20221120,590.87],[20221121,591.99],[20221122,592.98],[20221123,593.91],[20221124,595.09],[20221125,595.24],[20221126,595.24],[20221127,595.24],[20221128,594.16],[20221129,594.3],[20221130,595.4],[20221201,597.42],[20221202,598.42],[20221203,598.42],[20221204,598.42],[20221205,597.33],[20221206,596.83],[20221207,596.12],[20221208,595.95],[20221209,595.57],[20221210,595.57],[20221211,595.57],[20221212,595.13],[20221213,595.92],[20221214,596.19],[20221215,593.84],[20221216,590.65],[20221217,590.65],[20221218,590.64],[20221219,588.71],[20221220,587.15],[20221221,587.47],[20221222,587.06],[20221223,586.63],[20221224,586.63],[20221225,586.63],[20221226,586.63],[20221227,585.52],[20221228,584.87],[20221229,585.04],[20221230,584.31],[20221231,584.3],[20230101,584.29],[20230102,584.75],[20230103,586.81],[20230104,589.1],[20230105,589.52],[20230106,591.15],[20230107,591.15],[20230108,591.16],[20230109,592.3],[20230110,592.2],[20230111,593.12],[20230112,594.38],[20230113,595.83],[20230114,595.83],[20230115,595.84],[20230116,596.66],[20230117,597.5],[20230118,598.77],[20230119,598.21],[20230120,597.29],[20230121,597.29],[20230122,597.29],[20230123,596.89],[20230124,597.29],[20230125,597.64],[20230126,598.03],[20230127,598.33],[20230128,598.33],[20230129,598.33],[20230130,597.21],[20230131,597.25],[20230201,597.71],[20230202,600.29],[20230203,601.38],[20230204,601.38],[20230205,601.38],[20230206,601.01],[20230207,600.65],[20230208,600.25],[20230209,600.31],[20230210,599.36],[20230211,599.36],[20230212,599.36],[20230213,599.09],[20230214,598.41],[20230215,598.13],[20230216,597.68],[20230217,597.08],[20230218,597.08],[20230219,597.08],[20230220,596.82],[20230221,595.52],[20230222,594.31],[20230223,594.33],[20230224,593.7],[20230225,593.7],[20230226,593.7],[20230227,593.26],[20230228,592.06],[20230301,590.55],[20230302,590.26],[20230303,591.51],[20230304,591.51],[20230305,591.51],[20230306,592.29],[20230307,592.11],[20230308,592.22],[20230309,591.77],[20230310,591.41],[20230311,591.41],[20230312,591.41],[20230313,591.3],[20230314,590.46],[20230315,591.81],[20230316,591.53],[20230317,591.74],[20230318,591.74],[20230319,591.74],[20230320,591.09],[20230321,590.71],[20230322,590.65],[20230323,591.13],[20230324,592.57],[20230325,592.57],[20230326,592.58],[20230327,592.38],[20230328,591.12],[20230329,591.33],[20230330,591.98],[20230331,593.71],[20230401,593.71],[20230402,593.71],[20230403,595.3],[20230404,595.93],[20230405,596.56],[20230406,597.09],[20230407,597.11],[20230408,597.11],[20230409,597.11],[20230410,597.09],[20230411,596.75],[20230412,596.21],[20230413,596.08],[20230414,595.81],[20230415,595.81],[20230416,595.81],[20230417,596.15],[20230418,596.33],[20230419,595.81],[20230420,595.7],[20230421,595.44],[20230422,595.44],[20230423,595.44],[20230424,595.07],[20230425,595.3],[20230426,594.49],[20230427,593.92],[20230428,595.29],[20230429,595.29],[20230430,595.3],[20230501,595.3],[20230502,595.93],[20230503,596.12],[20230504,596.2],[20230505,596.54],[20230506,596.54],[20230507,596.54],[20230508,596.78],[20230509,596.93],[20230510,597.37],[20230511,598.25],[20230512,598.75],[20230513,598.75],[20230514,598.75],[20230515,598.78],[20230516,598.13],[20230517,597.82],[20230518,597.8],[20230519,597.84],[20230520,597.84],[20230521,597.83],[20230522,598.02],[20230523,597.43],[20230524,596.02],[20230525,595.25],[20230526,595.33],[20230527,595.33],[20230528,595.33],[20230529,595.37],[20230530,597.03],[20230531,597.91],[20230601,598.67],[20230602,599.52],[20230603,599.52],[20230604,599.52],[20230605,600.18],[20230606,600.89],[20230607,600.33],[20230608,600],[20230609,600.14],[20230610,600.14],[20230611,600.14],[20230612,600.62],[20230613,600.89],[20230614,601.16],[20230615,600.69],[20230616,600.51],[20230617,600.51],[20230618,600.51],[20230619,600.01],[20230620,599.55],[20230621,598.71],[20230622,597.33],[20230623,597.62],[20230624,597.62],[20230625,597.63],[20230626,598.06],[20230627,597.55],[20230628,598.01],[20230629,598.01],[20230630,598.96],[20230701,598.96],[20230702,598.96],[20230703,599.34],[20230704,599.81],[20230705,599.43],[20230706,596.81],[20230707,595.05],[20230708,595.05],[20230709,595.05],[20230710,594.06],[20230711,594.81],[20230712,596.63],[20230713,598.77],[20230714,599.43],[20230715,599.43],[20230716,599.43],[20230717,599.36],[20230718,600.4],[20230719,601.61],[20230720,601.64],[20230721,601.81],[20230722,601.81],[20230723,601.81],[20230724,602.68],[20230725,603.48],[20230726,603.6],[20230727,604.09],[20230728,604.65],[20230729,604.65],[20230730,604.65],[20230731,604.85],[20230801,604.63],[20230802,603.15],[20230803,601.65],[20230804,600.8],[20230805,600.8],[20230806,600.8],[20230807,600.55],[20230808,601.45],[20230809,601.35],[20230810,601.3],[20230811,600.04],[20230812,600.04],[20230813,600.04],[20230814,599.68],[20230815,599.1],[20230816,597.65],[20230817,596.53],[20230818,596.02],[20230819,596.02],[20230820,596.02],[20230821,595.16],[20230822,595.77],[20230823,598.13],[20230824,598.85],[20230825,599.07],[20230826,599.07],[20230827,599.07],[20230828,599.31],[20230829,600.84],[20230830,601.17],[20230831,602.27],[20230901,602.66],[20230902,602.66],[20230903,602.66],[20230904,602.86],[20230905,602.51],[20230906,601.29],[20230907,600.87],[20230908,600.92],[20230909,600.92],[20230910,600.92],[20230911,600.99],[20230912,601.03],[20230913,600.39],[20230914,601.62],[20230915,602.31],[20230916,602.31],[20230917,602.32],[20230918,601.61],[20230919,600.43],[20230920,600.26],[20230921,598.73],[20230922,597.79],[20230923,597.79],[20230924,597.79],[20230925,596.9],[20230926,595.86],[20230927,595.13],[20230928,593.94],[20230929,594.4],[20230930,594.4],[20231001,594.4],[20231002,594.1],[20231003,593.21],[20231004,591.33],[20231005,590.97],[20231006,591.18],[20231007,591.18],[20231008,591.19],[20231009,592.48],[20231010,594.17],[20231011,595.69],[20231012,596.1],[20231013,596.33],[20231014,596.33],[20231015,596.33],[20231016,596.01],[20231017,594.83],[20231018,593.4],[20231019,591.53],[20231020,589.93],[20231021,589.93],[20231022,589.92],[20231023,588.85],[20231024,589.38],[20231025,589.47],[20231026,589.22],[20231027,588.92],[20231028,588.92],[20231029,588.92],[20231030,588.82],[20231031,589.34],[20231101,590.08],[20231102,593.4],[20231103,595.85],[20231104,595.85],[20231105,595.86],[20231106,596.14],[20231107,596.85],[20231108,597.38],[20231109,597.4],[20231110,596.94],[20231111,596.94],[20231112,596.94],[20231113,596.84],[20231114,598.77],[20231115,600.1],[20231116,600.98],[20231117,601.67],[20231118,601.67],[20231119,601.67],[20231120,601.66],[20231121,602.07],[20231122,603.07],[20231123,603.07],[20231124,602.75],[20231125,602.75],[20231126,602.75],[20231127,603.02],[20231128,603.62],[20231129,605.27],[20231130,606.89],[20231201,609.39],[20231202,609.39],[20231203,609.4],[20231204,610.95],[20231205,612.41],[20231206,613.77],[20231207,614.74],[20231208,614.63],[20231209,614.63],[20231210,614.62],[20231211,614.62],[20231212,615.06],[20231213,616.4],[20231214,618.45],[20231215,620.53],[20231216,620.53],[20231217,620.53],[20231218,621.05],[20231219,621.55],[20231220,622.13],[20231221,622.71],[20231222,622.99],[20231223,622.99],[20231224,622.99],[20231225,622.99],[20231226,623],[20231227,623.56],[20231228,624.39],[20231229,624.56],[20231230,624.56],[20231231,624.56],[20240101,624.57],[20240102,624.14],[20240103,622.9],[20240104,621.39],[20240105,620.15],[20240106,620.15],[20240107,620.15],[20240108,620.18],[20240109,620.41],[20240110,620.48],[20240111,620.58],[20240112,621.89],[20240113,621.89],[20240114,621.89],[20240115,622.19],[20240116,621.88],[20240117,619.75],[20240118,619.03],[20240119,619.19],[20240120,619.19],[20240121,619.19],[20240122,620.49],[20240123,620.92],[20240124,621.5],[20240125,622.53],[20240126,623.77],[20240127,623.77],[20240128,623.77],[20240129,625.72],[20240130,626.02],[20240131,626.61],[20240201,627.15],[20240202,626.95],[20240203,626.95],[20240204,626.95],[20240205,626.28],[20240206,626.24],[20240207,626.28],[20240208,626.05],[20240209,625.55],[20240210,625.55],[20240211,625.55],[20240212,626.1],[20240213,625.1],[20240214,625.3],[20240215,626.02],[20240216,626.23],[20240217,626.23],[20240218,626.23],[20240219,626.17],[20240220,625.81],[20240221,625.37],[20240222,625.95],[20240223,627.3],[20240224,627.3],[20240225,627.3],[20240226,627.21],[20240227,626.91],[20240228,626.73],[20240229,627.04],[20240301,628.02],[20240302,628.02],[20240303,628.02],[20240304,628.71],[20240305,629.15],[20240306,629.55],[20240307,630.98],[20240308,632.04],[20240309,632.04],[20240310,632.04],[20240311,632.01],[20240312,632.31],[20240313,632.36],[20240314,631.86],[20240315,630.91],[20240316,630.91],[20240317,630.91],[20240318,630.44],[20240319,630.84],[20240320,631.53],[20240321,632.65],[20240322,634.3],[20240323,634.3],[20240324,634.3],[20240325,634.2],[20240326,633.84],[20240327,634.78],[20240328,633.78],[20240329,633.81],[20240330,633.81],[20240331,633.81],[20240401,633.8],[20240402,633],[20240403,632.21],[20240404,631.66],[20240405,631.43],[20240406,631.43],[20240407,631.43],[20240408,631.13],[20240409,631.46],[20240410,631.16],[20240411,630.9],[20240412,632.05],[20240413,632.05],[20240414,632.05],[20240415,631.08],[20240416,628.63],[20240417,627.49],[20240418,626.88],[20240419,626.29],[20240420,626.29],[20240421,626.29],[20240422,626.58],[20240423,627.49],[20240424,627.35],[20240425,625.9],[20240426,626.75],[20240427,626.75],[20240428,626.75],[20240429,628.06],[20240430,627.69],[20240501,627.66],[20240502,627.78],[20240503,628.81],[20240504,628.81],[20240505,628.81],[20240506,630.33],[20240507,632.09],[20240508,632.67],[20240509,632.69],[20240510,633.41],[20240511,633.41],[20240512,633.41],[20240513,633.42],[20240514,633.32],[20240515,634.95],[20240516,635.77],[20240517,635.65],[20240518,635.65],[20240519,635.65],[20240520,635.66],[20240521,635.58],[20240522,635.14],[20240523,634.2],[20240524,633.45],[20240525,633.45],[20240526,633.45],[20240527,633.52],[20240528,633.37],[20240529,631.77],[20240530,631.98],[20240531,631.42],[20240601,631.42],[20240602,631.42],[20240603,632.67],[20240604,633.59],[20240605,634.95],[20240606,635.98],[20240607,635.5],[20240608,635.5],[20240609,635.5],[20240610,635.28],[20240611,635.17],[20240612,636.25],[20240613,636.72],[20240614,638.52],[20240615,638.52],[20240616,638.52],[20240617,638.13],[20240618,638.92],[20240619,639.28],[20240620,639.71],[20240621,639.97],[20240622,639.97],[20240623,639.97],[20240624,639.64],[20240625,639.88],[20240626,639.5],[20240627,638.96],[20240628,638.39],[20240629,638.39],[20240630,638.4],[20240701,637.12],[20240702,636.63],[20240703,637.46],[20240704,638.23],[20240705,639.16],[20240706,639.16],[20240707,639.16],[20240708,639.92],[20240709,639.87],[20240710,640.66],[20240711,641.68],[20240712,642.58],[20240713,642.58],[20240714,642.58],[20240715,642.87],[20240716,643.53],[20240717,643.34],[20240718,642.74],[20240719,641.13],[20240720,641.13],[20240721,641.13],[20240722,640.93],[20240723,641.55],[20240724,641.25],[20240725,640.34],[20240726,640.31],[20240727,640.31],[20240728,640.31],[20240729,641.58],[20240730,642.3],[20240731,644.55],[20240801,645.53],[20240802,643.51],[20240803,643.51],[20240804,643.51],[20240805,639.35],[20240806,637.8],[20240807,637.53],[20240808,638.54],[20240809,639.5],[20240810,639.5],[20240811,639.5],[20240812,640.07],[20240813,641.64],[20240814,642.23],[20240815,642.61],[20240816,644.35],[20240817,644.35],[20240818,644.35],[20240819,645.33],[20240820,645.84],[20240821,646.43],[20240822,646.14],[20240823,646.69],[20240824,646.69],[20240825,646.69],[20240826,646.78],[20240827,646.82],[20240828,647.42],[20240829,648.28],[20240830,647.36],[20240831,647.37],[20240901,647.37],[20240902,647.34],[20240903,646.84],[20240904,646.1],[20240905,645.66],[20240906,644.97],[20240907,644.97],[20240908,644.97],[20240909,645.34],[20240910,646.21],[20240911,647.06],[20240912,647.79],[20240913,649.03],[20240914,649.03],[20240915,649.03],[20240916,649.64],[20240917,650.05],[20240918,649.47],[20240919,650.04],[20240920,649.79],[20240921,649.79],[20240922,649.79],[20240923,650.85],[20240924,651.75],[20240925,651.45],[20240926,652.83],[20240927,654.05],[20240928,654.05],[20240929,654.05],[20240930,653.81],[20241001,655.01],[20241002,655.2],[20241003,654.91],[20241004,654.15],[20241005,654.15],[20241006,654.15],[20241007,653.49],[20241008,652.76],[20241009,653.09],[20241010,653.45],[20241011,654.1],[20241012,654.1],[20241013,654.1],[20241014,654.98],[20241015,655.82],[20241016,656.55],[20241017,657.42],[20241018,658.25],[20241019,658.25],[20241020,658.25],[20241021,657.53],[20241022,656.51],[20241023,655.89],[20241024,655.94],[20241025,655.39],[20241026,655.39],[20241027,655.39],[20241028,655.63],[20241029,655.39],[20241030,654],[20241031,651.29],[20241101,651.19],[20241102,651.19],[20241103,651.19],[20241104,650.29],[20241105,650.29],[20241106,652.91],[20241107,653.83],[20241108,655.58],[20241109,655.58],[20241110,655.58],[20241111,657.55],[20241112,657.52],[20241113,656.57],[20241114,656.94],[20241115,656.06],[20241116,656.06],[20241117,656.06],[20241118,655.68],[20241119,655.85],[20241120,656.08],[20241121,657.27],[20241122,660.09],[20241123,660.09],[20241124,660.09],[20241125,661.01],[20241126,661.45],[20241127,661.13],[20241128,661.51],[20241129,662.66],[20241130,662.71],[20241201,662.71],[20241202,664.72],[20241203,665.57],[20241204,666.35],[20241205,666.36],[20241206,666.64],[20241207,666.64],[20241208,666.64],[20241209,666.59],[20241210,666.83],[20241211,667.29],[20241212,666.67],[20241213,665.01],[20241214,665.01],[20241215,665.01],[20241216,664.05],[20241217,663.14],[20241218,661.97],[20241219,660.12],[20241220,659.2],[20241221,659.2],[20241222,659.2],[20241223,659.07],[20241224,659.15],[20241225,659.15],[20241226,659.15],[20241227,658.88],[20241228,658.88],[20241229,658.88],[20241230,658.31],[20241231,658.55],[20250101,658.55],[20250102,659.6],[20250103,660.24],[20250104,660.24],[20250105,660.24],[20250106,659.66],[20250107,658.96],[20250108,659.11],[20250109,658.85],[20250110,657.42],[20250111,657.42],[20250112,657.42],[20250113,656.67],[20250114,655.43],[20250115,657.29],[20250116,659.57],[20250117,661.42],[20250118,661.42],[20250119,661.42],[20250120,661.58],[20250121,662.26],[20250122,662.76],[20250123,663.32],[20250124,662.33],[20250125,662.33],[20250126,662.33],[20250127,661.7],[20250128,662.54],[20250129,663.36],[20250130,664.77],[20250131,666.34],[20250201,666.34],[20250202,666.34],[20250203,667.49],[20250204,667.45],[20250205,668.19],[20250206,669.81],[20250207,669.91],[20250208,669.91],[20250209,669.91],[20250210,670.95],[20250211,670.47],[20250212,669.06],[20250213,669.74],[20250214,669.67],[20250215,669.67],[20250216,669.67],[20250217,669.93],[20250218,670.38],[20250219,670.09],[20250220,669.73],[20250221,669.78],[20250222,669.78],[20250223,669.78],[20250224,669.39],[20250225,669.05],[20250226,669.65],[20250227,669.78],[20250228,669.98],[20250301,669.98],[20250302,669.98],[20250303,669.04],[20250304,667.11],[20250305,662.35],[20250306,659],[20250307,657.44],[20250308,657.44],[20250309,657.44],[20250310,656.24],[20250311,652.95],[20250312,651.95],[20250313,651.83],[20250314,652.39],[20250315,652.39],[20250316,652.39],[20250317,653.96],[20250318,654.73],[20250319,656.02],[20250320,657.01],[20250321,657.28],[20250322,657.28],[20250323,657.28],[20250324,657.71],[20250325,658.28],[20250326,658.1],[20250327,657.7],[20250328,656.7],[20250329,656.7],[20250330,656.7],[20250331,654.99],[20250401,655.8],[20250402,655.81],[20250403,651.72],[20250404,646.49],[20250405,646.49],[20250406,646.49],[20250407,639.24],[20250408,637.46],[20250409,636.11],[20250410,637.84],[20250411,637.68],[20250412,637.68],[20250413,637.68],[20250414,639.22],[20250415,642.18],[20250416,642.79],[20250417,642.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.061,85€ |
2022 | 1.001,45€ |
2023 | 967,38€ |
2024 | 1.023,40€ |
2025 | 1.037,68€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,80% |
3 M | -2,74% |
6 M | -2,12% |
lfd. Jahr | -2,68% |
1 Jahr | 1,40% |
3 Jahre | 3,62% |
5 Jahre | 3,90% |
10 Jahre | k.A. |
Entwicklung p.a. | 0,37% |
Wertentwicklung seit Auflage | 3,67% |
Anlageziel ist ein moderater Wertzuwachs bei geringem Risiko durch Investitionen vorwiegend in die verschiedensten Anleihenmärkte, wobei unter anderem sämtliche Segmente des Anleihenspektrums von Geldmarkt über Staats- und Unternehmensanleihen bis hochverzinste Papiere oder Anleihen aus den Schwellenländern zum Einsatz kommen. Der Investmentfonds kann bis zu 25% des Fondsvermögens in Aktien und mindestens 70% des Fondsvermögens in andere Fonds einschließlich Sichteinlagen und kündbarer Einlagen investieren. Der Fonds berücksichtigt in der Veranlagung ökologische bzw. soziale Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
M&G Europ. Inflation Linked Corp.. | 5,91% |
Candriam Bonds Credit Alpha | 5,79% |
Schroders Euro Corporate Bond | 5,15% |
ERSTE Bond Corporate BB | 5,06% |
Erste Bond Emerging Markets Corpor. | 4,97% |
Wertverlauf der letzten fünf Jahre
04.2020 - 04.2021 | 6.1846 | 9.226900 |
04.2021 - 04.2022 | -5.6875 | -1.731700 |
04.2022 - 04.2023 | -3.4024 | -4.942300 |
04.2023 - 04.2024 | 5.7904 | 5.256200 |
04.2024 - 04.2025 | 1.3963 | 2.451000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,34% | 3,06% | 3,19% | k.A. |
Sharpe Ratio | -0,06 | -0,25 | 0,02 | k.A. |
Tracking Error | 2,04% | 3,24% | 3,05% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,54 | 0,48 | 0,52 | k.A. |
Treynor Ratio | -0,24 | -1,60 | 0,15 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2025)
M&G Europ. Inflation Linked Corp.. | 5,91% |
Candriam Bonds Credit Alpha | 5,79% |
Schroders Euro Corporate Bond | 5,15% |
ERSTE Bond Corporate BB | 5,06% |
Erste Bond Emerging Markets Corpor. | 4,97% |
ODDO BHF Sust Credit Opp | 4,73% |
fair-finance bond fund | 4,66% |
M&G (Lux) Global Floating Rate Hig. | 4,63% |
I-AM GreenStars Opportunities | 4,49% |
Länderverteilung (17. 04. 2025)
Welt | 100,00% |
Branchenverteilung (17. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2025)
Rentenfonds | 62,61% |
Aktienfonds | 17,31% |
Geldmarkt/Kasse | 11,76% |
Emerging Markets Anleihen | 8,31% |
gemischt | 0,01% |
Währungsverteilung (17. 04. 2025)
Divers | 88,24% |
Kasse | 11,76% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5552KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 702KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 138KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Impact Asset Management GmbH - Team |
Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.07.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 62,75 Mio. EUR |