Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UB5
ISIN: LU1216622990
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (23. 04. 2024)
11,94 $
0,34 $ / 2,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1216622990","name":"T. Rowe Price Funds - Global Investm. Grade Corpo. Bd A","currency":"EUR"},"ts":[[20190424,10.4],[20190425,10.5],[20190426,10.5],[20190429,10.48],[20190430,10.42],[20190502,10.44],[20190503,10.49],[20190506,10.46],[20190507,10.49],[20190508,10.48],[20190510,10.44],[20190513,10.44],[20190514,10.46],[20190515,10.52],[20190516,10.49],[20190517,10.54],[20190520,10.53],[20190521,10.53],[20190522,10.52],[20190523,10.58],[20190524,10.53],[20190527,10.53],[20190528,10.54],[20190529,10.6],[20190531,10.62],[20190603,10.61],[20190604,10.57],[20190605,10.56],[20190606,10.55],[20190607,10.57],[20190611,10.5],[20190612,10.51],[20190613,10.55],[20190614,10.58],[20190617,10.61],[20190618,10.68],[20190619,10.66],[20190620,10.62],[20190621,10.61],[20190624,10.61],[20190625,10.64],[20190626,10.63],[20190627,10.61],[20190628,10.64],[20190701,10.66],[20190702,10.66],[20190703,10.69],[20190704,10.71],[20190705,10.67],[20190708,10.67],[20190709,10.66],[20190710,10.64],[20190711,10.64],[20190712,10.61],[20190715,10.64],[20190716,10.64],[20190717,10.66],[20190718,10.67],[20190719,10.68],[20190722,10.7],[20190723,10.83],[20190724,10.89],[20190725,10.87],[20190726,10.89],[20190729,10.9],[20190730,10.9],[20190731,10.9],[20190801,10.92],[20190802,10.98],[20190805,10.97],[20190806,10.97],[20190807,11.02],[20190808,10.97],[20190809,10.99],[20190812,11.01],[20190813,10.99],[20190814,11.06],[20190816,11.2],[20190819,11.16],[20190820,11.2],[20190821,11.17],[20190822,11.19],[20190823,11.19],[20190826,11.19],[20190827,11.21],[20190828,11.26],[20190829,11.25],[20190830,11.28],[20190902,11.36],[20190903,11.39],[20190904,11.32],[20190905,11.24],[20190906,11.27],[20190909,11.24],[20190910,11.21],[20190911,11.19],[20190912,11.26],[20190913,11.08],[20190916,11.12],[20190917,11.15],[20190918,11.15],[20190919,11.14],[20190920,11.19],[20190923,11.28],[20190924,11.27],[20190925,11.3],[20190926,11.32],[20190927,11.33],[20190930,11.38],[20191001,11.37],[20191002,11.37],[20191003,11.36],[20191004,11.35],[20191007,11.33],[20191008,11.34],[20191009,11.33],[20191010,11.24],[20191011,11.19],[20191014,11.2],[20191015,11.24],[20191016,11.2],[20191017,11.12],[20191018,11.1],[20191021,11.06],[20191022,11.13],[20191023,11.15],[20191024,11.14],[20191025,11.16],[20191028,11.15],[20191029,11.14],[20191030,11.15],[20191031,11.14],[20191104,11.13],[20191105,11.15],[20191106,11.18],[20191107,11.17],[20191108,11.19],[20191111,11.18],[20191112,11.21],[20191113,11.24],[20191114,11.28],[20191115,11.24],[20191118,11.22],[20191119,11.21],[20191120,11.24],[20191121,11.21],[20191122,11.23],[20191125,11.3],[20191126,11.32],[20191127,11.34],[20191128,11.32],[20191129,11.35],[20191202,11.27],[20191203,11.26],[20191204,11.26],[20191205,11.22],[20191206,11.22],[20191209,11.26],[20191210,11.26],[20191211,11.28],[20191212,11.21],[20191213,11.19],[20191216,11.23],[20191217,11.22],[20191218,11.25],[20191219,11.24],[20191220,11.26],[20191223,11.3],[20191227,11.25],[20191230,11.2],[20191231,11.15],[20200102,11.21],[20200103,11.28],[20200106,11.26],[20200107,11.26],[20200108,11.31],[20200109,11.3],[20200110,11.35],[20200113,11.32],[20200114,11.35],[20200115,11.34],[20200116,11.32],[20200117,11.37],[20200120,11.41],[20200121,11.39],[20200122,11.44],[20200123,11.46],[20200124,11.53],[20200127,11.56],[20200128,11.59],[20200129,11.6],[20200130,11.58],[20200131,11.57],[20200203,11.56],[20200204,11.55],[20200205,11.56],[20200206,11.58],[20200207,11.66],[20200210,11.69],[20200211,11.74],[20200212,11.71],[20200213,11.77],[20200214,11.82],[20200217,11.83],[20200218,11.86],[20200219,11.88],[20200220,11.91],[20200221,11.92],[20200224,11.93],[20200225,11.9],[20200226,11.84],[20200227,11.75],[20200228,11.72],[20200302,11.58],[20200303,11.58],[20200304,11.66],[20200305,11.58],[20200306,11.52],[20200309,11.4],[20200310,11.25],[20200311,11.14],[20200312,11.05],[20200313,10.93],[20200316,10.8],[20200317,10.86],[20200318,10.64],[20200319,10.51],[20200320,10.44],[20200323,10.32],[20200324,10.22],[20200325,10.29],[20200326,10.24],[20200327,10.35],[20200330,10.37],[20200331,10.46],[20200401,10.47],[20200402,10.54],[20200403,10.65],[20200406,10.66],[20200407,10.54],[20200408,10.59],[20200409,10.66],[20200414,10.74],[20200415,10.92],[20200416,10.99],[20200417,11.04],[20200420,11.02],[20200421,11.05],[20200422,11.01],[20200423,11.11],[20200424,11.09],[20200427,11.05],[20200428,11.01],[20200429,11.1],[20200430,11.06],[20200504,10.95],[20200505,11.02],[20200506,11.06],[20200507,11.06],[20200508,11.02],[20200511,11.01],[20200512,10.97],[20200513,11],[20200514,11.1],[20200515,11.1],[20200518,11.1],[20200519,10.99],[20200520,11.01],[20200522,11.13],[20200525,11.14],[20200526,11.08],[20200527,11.08],[20200528,11.07],[20200529,10.96],[20200602,10.96],[20200603,10.94],[20200604,10.9],[20200605,10.87],[20200608,10.98],[20200609,11.01],[20200610,10.94],[20200611,11],[20200612,11.01],[20200615,11.05],[20200616,11.05],[20200617,11.16],[20200618,11.17],[20200619,11.2],[20200622,11.22],[20200624,11.13],[20200625,11.21],[20200626,11.2],[20200629,11.14],[20200630,11.25],[20200701,11.21],[20200702,11.17],[20200703,11.27],[20200706,11.15],[20200707,11.22],[20200708,11.24],[20200709,11.19],[20200710,11.29],[20200713,11.2],[20200714,11.19],[20200715,11.11],[20200716,11.17],[20200717,11.16],[20200720,11.15],[20200721,11.18],[20200722,11.08],[20200723,11.11],[20200724,11.07],[20200727,10.94],[20200728,10.98],[20200729,10.97],[20200730,10.97],[20200731,10.86],[20200803,10.97],[20200804,10.98],[20200805,10.89],[20200806,10.94],[20200807,10.97],[20200810,11.01],[20200811,10.94],[20200812,10.93],[20200813,10.87],[20200814,10.87],[20200817,10.82],[20200818,10.78],[20200819,10.77],[20200820,10.84],[20200821,10.92],[20200824,10.87],[20200825,10.86],[20200826,10.87],[20200827,10.84],[20200828,10.73],[20200831,10.71],[20200901,10.68],[20200902,10.83],[20200903,10.91],[20200904,10.86],[20200907,10.84],[20200908,10.91],[20200909,10.89],[20200910,10.8],[20200911,10.83],[20200914,10.83],[20200915,10.81],[20200916,10.84],[20200917,10.91],[20200918,10.87],[20200921,10.93],[20200922,10.95],[20200923,10.98],[20200924,11],[20200925,10.99],[20200928,10.96],[20200929,10.94],[20200930,10.92],[20201001,10.87],[20201002,10.9],[20201005,10.83],[20201006,10.81],[20201007,10.83],[20201008,10.86],[20201009,10.84],[20201012,10.85],[20201013,10.89],[20201014,10.94],[20201015,10.99],[20201016,10.94],[20201019,10.9],[20201020,10.86],[20201021,10.82],[20201022,10.84],[20201023,10.79],[20201026,10.86],[20201027,10.86],[20201028,10.96],[20201029,10.94],[20201030,10.92],[20201102,10.98],[20201103,10.92],[20201104,10.97],[20201105,10.89],[20201106,10.88],[20201109,10.84],[20201110,10.93],[20201111,10.97],[20201112,10.97],[20201113,10.94],[20201116,10.95],[20201117,10.92],[20201118,10.95],[20201119,11],[20201120,10.99],[20201123,10.96],[20201124,10.99],[20201125,10.98],[20201126,10.97],[20201127,10.96],[20201130,10.92],[20201201,10.94],[20201202,10.84],[20201203,10.79],[20201204,10.77],[20201207,10.83],[20201208,10.85],[20201209,10.83],[20201210,10.82],[20201211,10.84],[20201214,10.79],[20201215,10.82],[20201216,10.77],[20201217,10.75],[20201218,10.71],[20201221,10.8],[20201222,10.74],[20201223,10.79],[20201228,10.76],[20201229,10.75],[20201230,10.75],[20201231,10.77],[20210104,10.75],[20210105,10.75],[20210106,10.65],[20210107,10.7],[20210108,10.73],[20210111,10.8],[20210112,10.79],[20210113,10.8],[20210114,10.86],[20210115,10.86],[20210118,10.92],[20210119,10.82],[20210120,10.89],[20210121,10.83],[20210122,10.83],[20210125,10.85],[20210126,10.86],[20210127,10.89],[20210128,10.88],[20210129,10.83],[20210201,10.87],[20210202,10.9],[20210203,10.93],[20210204,10.93],[20210205,10.97],[20210208,10.92],[20210209,10.87],[20210210,10.85],[20210211,10.84],[20210212,10.85],[20210215,10.83],[20210216,10.8],[20210217,10.86],[20210218,10.83],[20210219,10.78],[20210222,10.77],[20210223,10.72],[20210224,10.68],[20210225,10.6],[20210226,10.68],[20210301,10.75],[20210302,10.8],[20210303,10.76],[20210304,10.76],[20210305,10.79],[20210308,10.83],[20210309,10.8],[20210310,10.81],[20210311,10.75],[20210312,10.75],[20210315,10.76],[20210316,10.77],[20210317,10.76],[20210318,10.74],[20210319,10.76],[20210322,10.76],[20210323,10.81],[20210324,10.88],[20210325,10.91],[20210326,10.92],[20210329,10.91],[20210330,10.94],[20210331,10.97],[20210401,10.98],[20210406,10.95],[20210407,10.88],[20210408,10.91],[20210409,10.88],[20210412,10.86],[20210413,10.87],[20210414,10.82],[20210415,10.84],[20210416,10.82],[20210419,10.76],[20210420,10.75],[20210421,10.81],[20210422,10.78],[20210423,10.76],[20210426,10.75],[20210427,10.75],[20210428,10.73],[20210429,10.68],[20210430,10.73],[20210503,10.79],[20210504,10.83],[20210505,10.84],[20210506,10.8],[20210507,10.81],[20210510,10.72],[20210511,10.68],[20210512,10.7],[20210514,10.71],[20210517,10.68],[20210518,10.62],[20210519,10.63],[20210520,10.64],[20210521,10.66],[20210525,10.64],[20210526,10.69],[20210527,10.69],[20210528,10.75],[20210531,10.7],[20210601,10.66],[20210602,10.72],[20210603,10.72],[20210604,10.79],[20210607,10.76],[20210608,10.76],[20210609,10.78],[20210610,10.79],[20210611,10.86],[20210614,10.87],[20210615,10.84],[20210616,10.85],[20210617,11.02],[20210618,11.08],[20210621,11.08],[20210622,11.06],[20210624,11.03],[20210625,11.01],[20210628,11.06],[20210629,11.09],[20210630,11.11],[20210701,11.11],[20210702,11.17],[20210705,11.14],[20210706,11.19],[20210707,11.24],[20210708,11.24],[20210709,11.18],[20210712,11.19],[20210713,11.19],[20210714,11.21],[20210715,11.23],[20210716,11.25],[20210719,11.33],[20210720,11.34],[20210721,11.29],[20210722,11.3],[20210723,11.31],[20210726,11.3],[20210727,11.29],[20210728,11.28],[20210729,11.23],[20210730,11.22],[20210802,11.23],[20210803,11.27],[20210804,11.3],[20210805,11.29],[20210806,11.27],[20210809,11.32],[20210810,11.34],[20210811,11.32],[20210812,11.3],[20210813,11.3],[20210816,11.34],[20210817,11.33],[20210818,11.36],[20210819,11.4],[20210820,11.42],[20210823,11.37],[20210824,11.35],[20210825,11.34],[20210826,11.29],[20210827,11.32],[20210830,11.3],[20210831,11.27],[20210901,11.28],[20210902,11.25],[20210903,11.22],[20210906,11.21],[20210907,11.21],[20210908,11.25],[20210909,11.24],[20210910,11.26],[20210913,11.32],[20210914,11.31],[20210915,11.31],[20210916,11.34],[20210917,11.31],[20210920,11.38],[20210921,11.36],[20210922,11.37],[20210923,11.39],[20210924,11.34],[20210927,11.35],[20210928,11.32],[20210929,11.36],[20210930,11.41],[20211001,11.4],[20211004,11.35],[20211005,11.38],[20211006,11.42],[20211007,11.38],[20211008,11.35],[20211011,11.33],[20211012,11.34],[20211013,11.35],[20211014,11.33],[20211015,11.33],[20211018,11.33],[20211019,11.27],[20211020,11.29],[20211021,11.26],[20211022,11.26],[20211025,11.3],[20211026,11.3],[20211027,11.35],[20211028,11.37],[20211029,11.28],[20211102,11.32],[20211103,11.36],[20211104,11.38],[20211105,11.48],[20211108,11.43],[20211109,11.45],[20211110,11.44],[20211111,11.49],[20211112,11.51],[20211115,11.49],[20211116,11.54],[20211117,11.57],[20211118,11.56],[20211119,11.68],[20211122,11.66],[20211123,11.62],[20211124,11.64],[20211125,11.64],[20211126,11.61],[20211129,11.58],[20211130,11.56],[20211201,11.58],[20211202,11.59],[20211203,11.63],[20211206,11.69],[20211207,11.71],[20211208,11.66],[20211209,11.63],[20211210,11.68],[20211213,11.69],[20211214,11.6],[20211215,11.67],[20211216,11.59],[20211217,11.63],[20211220,11.67],[20211221,11.59],[20211222,11.6],[20211223,11.58],[20211227,11.58],[20211228,11.59],[20211229,11.57],[20211230,11.54],[20211231,11.57],[20220103,11.51],[20220104,11.53],[20220105,11.5],[20220106,11.44],[20220107,11.44],[20220110,11.39],[20220111,11.39],[20220112,11.36],[20220113,11.27],[20220114,11.28],[20220117,11.26],[20220118,11.29],[20220119,11.29],[20220120,11.31],[20220121,11.33],[20220124,11.39],[20220125,11.4],[20220126,11.37],[20220127,11.47],[20220128,11.45],[20220131,11.42],[20220201,11.31],[20220202,11.29],[20220203,11.25],[20220204,11],[20220207,10.97],[20220208,11],[20220209,11],[20220210,10.97],[20220211,10.95],[20220214,11.03],[20220215,10.96],[20220216,10.94],[20220217,10.96],[20220218,10.97],[20220221,10.99],[20220222,10.94],[20220223,10.92],[20220224,11.09],[20220225,11.01],[20220228,11.11],[20220301,11.23],[20220302,11.27],[20220303,11.23],[20220304,11.46],[20220307,11.43],[20220308,11.32],[20220309,11.16],[20220310,11.02],[20220311,11.08],[20220314,11.05],[20220315,10.99],[20220316,11],[20220317,11],[20220318,11.09],[20220321,11.03],[20220322,10.98],[20220323,11.02],[20220324,11.02],[20220325,10.94],[20220328,10.99],[20220329,10.92],[20220330,10.88],[20220331,10.94],[20220401,10.95],[20220404,11.04],[20220405,11.06],[20220406,11],[20220407,10.98],[20220408,11],[20220411,10.89],[20220412,10.93],[20220413,10.97],[20220414,10.87],[20220419,10.83],[20220420,10.82],[20220421,10.78],[20220422,10.8],[20220425,10.9],[20220426,11],[20220427,11.07],[20220428,11.12],[20220429,11.04],[20220502,10.97],[20220503,10.97],[20220504,10.96],[20220505,10.92],[20220506,10.87],[20220510,10.9],[20220511,10.87],[20220512,11.11],[20220513,11.08],[20220516,11.06],[20220517,10.88],[20220518,10.89],[20220519,10.94],[20220520,10.86],[20220523,10.8],[20220524,10.75],[20220525,10.86],[20220527,10.88],[20220530,10.83],[20220531,10.82],[20220601,10.85],[20220602,10.8],[20220603,10.75],[20220607,10.78],[20220608,10.68],[20220609,10.66],[20220610,10.75],[20220613,10.72],[20220614,10.66],[20220615,10.68],[20220616,10.66],[20220617,10.6],[20220620,10.6],[20220621,10.55],[20220622,10.62],[20220624,10.66],[20220627,10.59],[20220628,10.55],[20220629,10.61],[20220630,10.78],[20220701,10.82],[20220704,10.78],[20220705,10.99],[20220706,11.13],[20220707,11.07],[20220708,11.06],[20220711,11.17],[20220712,11.29],[20220713,11.19],[20220714,11.27],[20220715,11.25],[20220718,11.16],[20220719,11.03],[20220720,11.1],[20220721,11.1],[20220722,11.28],[20220725,11.2],[20220726,11.36],[20220727,11.32],[20220728,11.42],[20220729,11.35],[20220801,11.36],[20220802,11.38],[20220803,11.33],[20220804,11.38],[20220805,11.25],[20220808,11.31],[20220809,11.25],[20220810,11.28],[20220811,11.17],[20220812,11.2],[20220816,11.37],[20220817,11.28],[20220818,11.29],[20220819,11.35],[20220822,11.36],[20220823,11.4],[20220824,11.38],[20220825,11.33],[20220826,11.32],[20220829,11.3],[20220830,11.24],[20220831,11.24],[20220901,11.16],[20220902,11.18],[20220905,11.26],[20220906,11.2],[20220907,11.24],[20220908,11.13],[20220909,11.08],[20220912,11],[20220913,10.9],[20220914,11.08],[20220915,11.08],[20220916,11.09],[20220919,11.03],[20220920,11],[20220921,11.1],[20220922,11.07],[20220923,11.15],[20220926,11.21],[20220927,11.13],[20220928,11.14],[20220929,11.02],[20220930,11],[20221003,11],[20221004,10.96],[20221005,10.88],[20221006,10.9],[20221007,10.92],[20221010,11.01],[20221011,10.92],[20221012,10.91],[20221013,10.82],[20221014,10.89],[20221017,10.85],[20221018,10.76],[20221019,10.77],[20221020,10.69],[20221021,10.72],[20221024,10.62],[20221025,10.66],[20221026,10.57],[20221027,10.59],[20221028,10.7],[20221031,10.72],[20221102,10.77],[20221103,10.88],[20221104,10.75],[20221107,10.6],[20221108,10.61],[20221109,10.58],[20221110,10.82],[20221111,10.55],[20221114,10.52],[20221115,10.5],[20221116,10.54],[20221117,10.63],[20221118,10.6],[20221121,10.75],[20221122,10.75],[20221123,10.74],[20221124,10.7],[20221125,10.72],[20221128,10.65],[20221129,10.72],[20221130,10.7],[20221201,10.71],[20221202,10.64],[20221205,10.64],[20221206,10.72],[20221207,10.75],[20221208,10.77],[20221209,10.7],[20221212,10.7],[20221213,10.78],[20221214,10.66],[20221215,10.68],[20221216,10.63],[20221219,10.62],[20221220,10.55],[20221221,10.53],[20221222,10.51],[20221223,10.49],[20221227,10.46],[20221228,10.43],[20221229,10.41],[20221230,10.38],[20230102,10.37],[20230103,10.57],[20230104,10.55],[20230105,10.51],[20230106,10.64],[20230109,10.53],[20230110,10.51],[20230111,10.51],[20230112,10.53],[20230113,10.56],[20230116,10.54],[20230117,10.5],[20230118,10.62],[20230119,10.63],[20230120,10.59],[20230123,10.51],[20230124,10.52],[20230125,10.55],[20230126,10.53],[20230127,10.54],[20230130,10.49],[20230131,10.57],[20230201,10.54],[20230202,10.53],[20230203,10.55],[20230206,10.64],[20230207,10.7],[20230208,10.64],[20230209,10.64],[20230210,10.65],[20230213,10.64],[20230214,10.56],[20230215,10.58],[20230216,10.54],[20230217,10.61],[20230220,10.59],[20230221,10.53],[20230222,10.55],[20230223,10.59],[20230224,10.61],[20230227,10.62],[20230228,10.51],[20230301,10.45],[20230302,10.49],[20230303,10.52],[20230306,10.52],[20230307,10.5],[20230308,10.63],[20230309,10.59],[20230310,10.66],[20230313,10.64],[20230314,10.49],[20230315,10.77],[20230316,10.69],[20230317,10.68],[20230320,10.57],[20230321,10.5],[20230322,10.51],[20230323,10.49],[20230324,10.65],[20230327,10.55],[20230328,10.47],[20230329,10.44],[20230330,10.43],[20230331,10.47],[20230403,10.52],[20230404,10.52],[20230405,10.56],[20230406,10.58],[20230411,10.53],[20230412,10.52],[20230413,10.45],[20230414,10.37],[20230417,10.41],[20230418,10.43],[20230419,10.45],[20230420,10.45],[20230421,10.42],[20230424,10.42],[20230425,10.45],[20230426,10.44],[20230427,10.39],[20230428,10.47],[20230502,10.45],[20230503,10.44],[20230504,10.41],[20230505,10.43],[20230508,10.37],[20230510,10.47],[20230511,10.55],[20230512,10.58],[20230515,10.53],[20230516,10.5],[20230517,10.53],[20230519,10.47],[20230522,10.48],[20230523,10.49],[20230524,10.51],[20230525,10.52],[20230526,10.47],[20230530,10.54],[20230531,10.65],[20230601,10.68],[20230602,10.59],[20230605,10.63],[20230606,10.63],[20230607,10.62],[20230608,10.57],[20230609,10.53],[20230612,10.54],[20230613,10.53],[20230614,10.49],[20230615,10.5],[20230616,10.35],[20230619,10.41],[20230620,10.42],[20230621,10.41],[20230622,10.35],[20230626,10.43],[20230627,10.41],[20230628,10.4],[20230629,10.37],[20230630,10.44],[20230703,10.44],[20230704,10.43],[20230705,10.44],[20230706,10.33],[20230707,10.33],[20230710,10.27],[20230711,10.26],[20230712,10.3],[20230713,10.23],[20230714,10.21],[20230717,10.18],[20230718,10.19],[20230719,10.24],[20230720,10.23],[20230721,10.3],[20230724,10.35],[20230725,10.36],[20230726,10.35],[20230727,10.3],[20230728,10.38],[20230731,10.4],[20230801,10.42],[20230802,10.37],[20230803,10.37],[20230804,10.38],[20230807,10.37],[20230808,10.45],[20230809,10.42],[20230810,10.37],[20230811,10.32],[20230814,10.37],[20230816,10.36],[20230817,10.31],[20230818,10.38],[20230821,10.31],[20230822,10.32],[20230823,10.47],[20230824,10.46],[20230825,10.47],[20230828,10.48],[20230829,10.49],[20230830,10.46],[20230831,10.5],[20230901,10.5],[20230904,10.53],[20230905,10.57],[20230906,10.54],[20230907,10.56],[20230908,10.61],[20230911,10.57],[20230912,10.58],[20230913,10.57],[20230914,10.59],[20230915,10.63],[20230918,10.63],[20230919,10.58],[20230920,10.61],[20230921,10.6],[20230922,10.6],[20230925,10.6],[20230926,10.62],[20230927,10.68],[20230928,10.59],[20230929,10.61],[20231002,10.62],[20231003,10.64],[20231004,10.56],[20231005,10.56],[20231006,10.46],[20231009,10.53],[20231010,10.53],[20231011,10.57],[20231012,10.54],[20231013,10.64],[20231016,10.58],[20231017,10.49],[20231018,10.47],[20231019,10.44],[20231020,10.4],[20231023,10.39],[20231024,10.42],[20231025,10.47],[20231026,10.49],[20231027,10.53],[20231030,10.45],[20231031,10.46],[20231102,10.55],[20231103,10.59],[20231106,10.52],[20231107,10.58],[20231108,10.63],[20231109,10.62],[20231110,10.6],[20231113,10.58],[20231114,10.65],[20231115,10.52],[20231116,10.57],[20231117,10.55],[20231120,10.51],[20231121,10.51],[20231122,10.57],[20231123,10.57],[20231124,10.53],[20231127,10.51],[20231128,10.55],[20231129,10.61],[20231130,10.64],[20231201,10.7],[20231204,10.77],[20231205,10.85],[20231206,10.94],[20231207,10.96],[20231208,10.9],[20231211,10.91],[20231212,10.88],[20231213,10.95],[20231214,10.99],[20231215,11],[20231218,11],[20231219,10.98],[20231220,11],[20231221,11.01],[20231222,10.96],[20231227,10.95],[20231228,10.91],[20231229,10.96],[20240102,11.03],[20240103,11.01],[20240104,10.95],[20240105,10.94],[20240108,10.93],[20240109,10.95],[20240110,10.96],[20240111,10.92],[20240112,11.03],[20240115,11.02],[20240116,11.05],[20240117,10.99],[20240118,10.99],[20240119,10.96],[20240122,11],[20240123,11],[20240124,10.97],[20240125,10.99],[20240126,11.02],[20240129,11.1],[20240130,11.11],[20240131,11.17],[20240201,11.21],[20240202,11.09],[20240205,11.17],[20240206,11.16],[20240207,11.16],[20240208,11.14],[20240209,11.1],[20240212,11.11],[20240213,11.04],[20240214,11.12],[20240215,11.13],[20240216,11.07],[20240219,11.07],[20240220,11.06],[20240221,11.06],[20240222,11.02],[20240223,11.05],[20240226,11.05],[20240227,11.02],[20240228,11.05],[20240229,11.06],[20240301,11.04],[20240304,11.05],[20240305,11.08],[20240306,11.08],[20240307,11.08],[20240308,11.07],[20240311,11.07],[20240312,11.07],[20240313,11.04],[20240314,11.01],[20240315,11.03],[20240318,11.03],[20240319,11.08],[20240320,11.1],[20240321,11.05],[20240322,11.17],[20240325,11.15],[20240326,11.12],[20240327,11.19],[20240328,11.21],[20240402,11.19],[20240403,11.15],[20240404,11.12],[20240405,11.12],[20240408,11.12],[20240409,11.1],[20240410,11.07],[20240411,11.17],[20240412,11.27],[20240415,11.2],[20240416,11.17],[20240417,11.19],[20240418,11.14],[20240419,11.17],[20240422,11.19],[20240423,11.19]]}
{"meta":{"id":"993-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar","currency":"EUR"},"ts":[[20190424,354.67],[20190425,357.08],[20190426,357.37],[20190427,357.37],[20190428,357.37],[20190429,356.59],[20190430,354.99],[20190501,355],[20190502,354.57],[20190503,356.43],[20190504,356.43],[20190505,356.43],[20190506,355.74],[20190507,356.4],[20190508,355.58],[20190509,355.6],[20190510,354.56],[20190511,354.56],[20190512,354.56],[20190513,354.4],[20190514,355.01],[20190515,356.73],[20190516,356.2],[20190517,357.19],[20190518,357.19],[20190519,357.19],[20190520,357],[20190521,356.89],[20190522,356.86],[20190523,358.54],[20190524,357.07],[20190525,357.07],[20190526,357.07],[20190527,356.9],[20190528,357.45],[20190529,358.5],[20190530,359.19],[20190531,360.05],[20190601,360.05],[20190602,360.05],[20190603,359.96],[20190604,358.07],[20190605,357.82],[20190606,357.64],[20190607,358.23],[20190608,358.23],[20190609,358.23],[20190610,357.67],[20190611,356.83],[20190612,356.91],[20190613,358.41],[20190614,359.27],[20190615,359.27],[20190616,359.27],[20190617,360.28],[20190618,362.56],[20190619,362.83],[20190620,361.42],[20190621,360.76],[20190622,360.76],[20190623,360.76],[20190624,361.57],[20190625,361.76],[20190626,361.18],[20190627,361.79],[20190628,362.33],[20190629,362.33],[20190630,362.34],[20190701,362.56],[20190702,363.28],[20190703,364.02],[20190704,364.17],[20190705,362.95],[20190706,362.95],[20190707,362.95],[20190708,362.86],[20190709,362.43],[20190710,362.32],[20190711,361.62],[20190712,361.64],[20190713,361.64],[20190714,361.64],[20190715,362.06],[20190716,361.75],[20190717,362.51],[20190718,362.91],[20190719,363.06],[20190720,363.06],[20190721,363.06],[20190722,363.38],[20190723,367.39],[20190724,368.9],[20190725,368.81],[20190726,368.93],[20190727,368.93],[20190728,368.93],[20190729,369.25],[20190730,369.02],[20190731,369.56],[20190801,371.13],[20190802,371.57],[20190803,371.57],[20190804,371.57],[20190805,371.12],[20190806,371.18],[20190807,371.22],[20190808,371.35],[20190809,371.15],[20190810,371.15],[20190811,371.15],[20190812,372.46],[20190813,371.4],[20190814,373.3],[20190815,374.3],[20190816,377.64],[20190817,377.64],[20190818,377.64],[20190819,376.2],[20190820,377.77],[20190821,377.24],[20190822,377.58],[20190823,379.07],[20190824,379.07],[20190825,379.07],[20190826,377.97],[20190827,378.84],[20190828,379.89],[20190829,379.79],[20190830,380.97],[20190831,380.97],[20190901,380.97],[20190902,382.27],[20190903,384.35],[20190904,382.09],[20190905,379.44],[20190906,380.66],[20190907,380.66],[20190908,380.66],[20190909,379.48],[20190910,377.81],[20190911,378.35],[20190912,379.07],[20190913,373.4],[20190914,373.4],[20190915,373.4],[20190916,376],[20190917,376.64],[20190918,376.43],[20190919,376.53],[20190920,378.38],[20190921,378.38],[20190922,378.38],[20190923,380.68],[20190924,381.02],[20190925,380.35],[20190926,382.07],[20190927,382.43],[20190928,382.43],[20190929,382.43],[20190930,384.09],[20191001,384.21],[20191002,383.58],[20191003,383.63],[20191004,383.37],[20191005,383.37],[20191006,383.37],[20191007,382.49],[20191008,382.69],[20191009,382.34],[20191010,379.7],[20191011,378.46],[20191012,378.46],[20191013,378.46],[20191014,378.7],[20191015,379.65],[20191016,379.34],[20191017,376.76],[20191018,376.07],[20191019,376.07],[20191020,376.07],[20191021,374.93],[20191022,376.77],[20191023,377.13],[20191024,377.14],[20191025,377.54],[20191026,377.54],[20191027,377.54],[20191028,377.6],[20191029,377.41],[20191030,377.57],[20191031,377.47],[20191101,377.56],[20191102,377.56],[20191103,377.56],[20191104,376.69],[20191105,377.11],[20191106,378.29],[20191107,377.61],[20191108,378.55],[20191109,378.55],[20191110,378.55],[20191111,378.38],[20191112,379.52],[20191113,380.36],[20191114,381.48],[20191115,380.22],[20191116,380.22],[20191117,380.22],[20191118,379.68],[20191119,379.6],[20191120,380.64],[20191121,379.28],[20191122,380.37],[20191123,380.37],[20191124,380.37],[20191125,382.46],[20191126,382.87],[20191127,383.07],[20191128,383.1],[20191129,383.81],[20191130,383.81],[20191201,383.81],[20191202,381.56],[20191203,381.61],[20191204,380.92],[20191205,380.35],[20191206,380.22],[20191207,380.22],[20191208,380.22],[20191209,381.18],[20191210,381.11],[20191211,381.89],[20191212,378.94],[20191213,379.04],[20191214,379.04],[20191215,379.04],[20191216,379.51],[20191217,379.16],[20191218,380.33],[20191219,380.55],[20191220,381.26],[20191221,381.26],[20191222,381.26],[20191223,381.83],[20191224,382.03],[20191225,382.03],[20191226,382.05],[20191227,380.6],[20191228,380.6],[20191229,380.6],[20191230,379.24],[20191231,377.66],[20200101,377.66],[20200102,379.33],[20200103,381.73],[20200104,381.73],[20200105,381.73],[20200106,379.94],[20200107,380.26],[20200108,381.4],[20200109,381.98],[20200110,383.49],[20200111,383.49],[20200112,383.49],[20200113,382.3],[20200114,382.92],[20200115,382.63],[20200116,381.87],[20200117,383.78],[20200118,383.78],[20200119,383.78],[20200120,384.32],[20200121,384.69],[20200122,385.95],[20200123,386.19],[20200124,388.56],[20200125,388.56],[20200126,388.56],[20200127,389.43],[20200128,389.83],[20200129,390.78],[20200130,389.87],[20200131,389.61],[20200201,389.61],[20200202,389.61],[20200203,389.27],[20200204,389.03],[20200205,389.41],[20200206,390.45],[20200207,392.66],[20200208,392.66],[20200209,392.66],[20200210,393.79],[20200211,395.13],[20200212,394.4],[20200213,396.08],[20200214,397.52],[20200215,397.52],[20200216,397.52],[20200217,397.8],[20200218,398.95],[20200219,399.38],[20200220,400.2],[20200221,400.48],[20200222,400.48],[20200223,400.48],[20200224,400.43],[20200225,399.87],[20200226,398.48],[20200227,394.67],[20200228,394.82],[20200229,394.79],[20200301,394.79],[20200302,390.47],[20200303,392.03],[20200304,392.88],[20200305,391.47],[20200306,388.26],[20200307,388.26],[20200308,388.26],[20200309,380.97],[20200310,377.87],[20200311,375.67],[20200312,371.7],[20200313,372.79],[20200314,372.79],[20200315,372.79],[20200316,369.14],[20200317,367.36],[20200318,357.31],[20200319,354.24],[20200320,354.93],[20200321,354.93],[20200322,354.93],[20200323,353],[20200324,353.56],[20200325,358.82],[20200326,359.38],[20200327,363.12],[20200328,363.12],[20200329,363.12],[20200330,364.11],[20200331,368.25],[20200401,368.19],[20200402,369.25],[20200403,372.8],[20200404,372.8],[20200405,372.8],[20200406,372.77],[20200407,371.47],[20200408,373.32],[20200409,378.97],[20200410,378.97],[20200411,378.97],[20200412,378.97],[20200413,379.19],[20200414,381.94],[20200415,384.39],[20200416,386.14],[20200417,386.71],[20200418,386.71],[20200419,386.71],[20200420,386.78],[20200421,386.57],[20200422,385.52],[20200423,389.77],[20200424,388.84],[20200425,388.84],[20200426,388.84],[20200427,386.55],[20200428,386.32],[20200429,388.11],[20200430,387.14],[20200501,386.73],[20200502,386.73],[20200503,386.73],[20200504,384.04],[20200505,387.09],[20200506,387.13],[20200507,388.66],[20200508,386.34],[20200509,386.34],[20200510,386.34],[20200511,385.13],[20200512,384.96],[20200513,385.35],[20200514,388.11],[20200515,388.26],[20200516,388.26],[20200517,388.26],[20200518,387.75],[20200519,385.54],[20200520,387.15],[20200521,386.84],[20200522,390.18],[20200523,390.18],[20200524,390.18],[20200525,390.21],[20200526,388.54],[20200527,388.66],[20200528,388.22],[20200529,385.42],[20200530,385.42],[20200531,385.44],[20200601,385.81],[20200602,385.18],[20200603,385.07],[20200604,383.3],[20200605,382.27],[20200606,382.27],[20200607,382.27],[20200608,384.97],[20200609,384.92],[20200610,383.11],[20200611,383.25],[20200612,384.41],[20200613,384.41],[20200614,384.41],[20200615,385.8],[20200616,386.17],[20200617,388.79],[20200618,389.44],[20200619,390.06],[20200620,390.06],[20200621,390.06],[20200622,389.96],[20200623,387.99],[20200624,387.32],[20200625,389.48],[20200626,389.58],[20200627,389.58],[20200628,389.58],[20200629,387.47],[20200630,390.35],[20200701,390.64],[20200702,389.18],[20200703,390.81],[20200704,390.81],[20200705,390.81],[20200706,388.84],[20200707,390.6],[20200708,390.83],[20200709,389.85],[20200710,391.63],[20200711,391.63],[20200712,391.63],[20200713,390.2],[20200714,389.18],[20200715,387.58],[20200716,389.08],[20200717,388.92],[20200718,388.92],[20200719,388.92],[20200720,389.08],[20200721,390.16],[20200722,386.95],[20200723,387.69],[20200724,386.42],[20200725,386.42],[20200726,386.42],[20200727,381.76],[20200728,383],[20200729,382.87],[20200730,382.86],[20200731,380.17],[20200801,380.17],[20200802,380.17],[20200803,383.43],[20200804,383.44],[20200805,381.07],[20200806,381.92],[20200807,382.67],[20200808,382.67],[20200809,382.67],[20200810,384.07],[20200811,382.42],[20200812,382.09],[20200813,379.27],[20200814,379],[20200815,379],[20200816,379],[20200817,377.85],[20200818,376.39],[20200819,375.61],[20200820,378.18],[20200821,380.91],[20200822,380.91],[20200823,380.91],[20200824,378.96],[20200825,379.22],[20200826,379.5],[20200827,377.99],[20200828,374.99],[20200829,374.99],[20200830,374.99],[20200831,374.96],[20200901,374.66],[20200902,379.33],[20200903,381.13],[20200904,378.46],[20200905,378.46],[20200906,378.46],[20200907,378.44],[20200908,379.85],[20200909,379.88],[20200910,377.96],[20200911,378.22],[20200912,378.22],[20200913,378.22],[20200914,377.9],[20200915,377.49],[20200916,378.25],[20200917,380.39],[20200918,379.19],[20200919,379.19],[20200920,379.19],[20200921,380.18],[20200922,381.53],[20200923,382.51],[20200924,382.94],[20200925,382.56],[20200926,382.56],[20200927,382.56],[20200928,381.74],[20200929,381.09],[20200930,380.73],[20201001,379.75],[20201002,380.2],[20201003,380.2],[20201004,380.2],[20201005,378.59],[20201006,378.7],[20201007,379.1],[20201008,379.83],[20201009,379.2],[20201010,379.2],[20201011,379.2],[20201012,379.18],[20201013,380.68],[20201014,381.93],[20201015,383.1],[20201016,381.96],[20201017,381.96],[20201018,381.96],[20201019,380.5],[20201020,379.07],[20201021,377.61],[20201022,377.97],[20201023,377.34],[20201024,377.34],[20201025,377.34],[20201026,378.9],[20201027,379.22],[20201028,381.71],[20201029,381.43],[20201030,381.05],[20201031,381.05],[20201101,381.05],[20201102,382.76],[20201103,381.32],[20201104,383.25],[20201105,380.78],[20201106,380],[20201107,380],[20201108,380],[20201109,379.18],[20201110,380.83],[20201111,381.74],[20201112,382.21],[20201113,381.61],[20201114,381.61],[20201115,381.61],[20201116,381.52],[20201117,380.77],[20201118,381.75],[20201119,383.48],[20201120,383.33],[20201121,383.33],[20201122,383.33],[20201123,382.07],[20201124,383.04],[20201125,382.33],[20201126,382.12],[20201127,382.16],[20201128,382.16],[20201129,382.16],[20201130,381.16],[20201201,380.72],[20201202,377.72],[20201203,376.22],[20201204,375.27],[20201205,375.27],[20201206,375.27],[20201207,376.61],[20201208,376.98],[20201209,376.38],[20201210,376.73],[20201211,376.68],[20201212,376.68],[20201213,376.68],[20201214,375.76],[20201215,376.21],[20201216,375.1],[20201217,373.82],[20201218,373.26],[20201219,373.26],[20201220,373.26],[20201221,375.37],[20201222,374.14],[20201223,375.78],[20201224,375.64],[20201225,375.64],[20201226,375.64],[20201227,375.64],[20201228,375.29],[20201229,374.28],[20201230,373.98],[20201231,374.62],[20210101,374.62],[20210102,374.62],[20210103,374.62],[20210104,373.76],[20210105,373.38],[20210106,369.94],[20210107,371.29],[20210108,371.8],[20210109,371.8],[20210110,371.8],[20210111,373.68],[20210112,373.66],[20210113,374.69],[20210114,375.77],[20210115,376.13],[20210116,376.13],[20210117,376.13],[20210118,377.45],[20210119,376.33],[20210120,377.35],[20210121,375.19],[20210122,375],[20210123,375],[20210124,375],[20210125,375.81],[20210126,376.13],[20210127,376.87],[20210128,377.1],[20210129,375.43],[20210130,375.43],[20210131,375.42],[20210201,376.89],[20210202,377.77],[20210203,378.17],[20210204,378.87],[20210205,379.11],[20210206,379.11],[20210207,379.11],[20210208,378.33],[20210209,376.3],[20210210,376.1],[20210211,375.28],[20210212,375.52],[20210213,375.52],[20210214,375.52],[20210215,374.98],[20210216,373.34],[20210217,376.03],[20210218,375.34],[20210219,372.92],[20210220,372.92],[20210221,372.92],[20210222,371.97],[20210223,371.03],[20210224,370.55],[20210225,366.45],[20210226,370.66],[20210227,370.66],[20210228,370.65],[20210301,372.61],[20210302,373.59],[20210303,372.09],[20210304,371.24],[20210305,372.83],[20210306,372.83],[20210307,372.83],[20210308,373.58],[20210309,373.22],[20210310,373.91],[20210311,372.12],[20210312,371.46],[20210313,371.46],[20210314,371.46],[20210315,371.9],[20210316,371.81],[20210317,371.88],[20210318,370.97],[20210319,371.77],[20210320,371.77],[20210321,371.77],[20210322,371.63],[20210323,373.62],[20210324,375.73],[20210325,376.14],[20210326,376.49],[20210327,376.49],[20210328,376.49],[20210329,375.97],[20210330,377.42],[20210331,378.41],[20210401,379.14],[20210402,379.14],[20210403,379.14],[20210404,379.14],[20210405,379.08],[20210406,377.69],[20210407,375.52],[20210408,376.47],[20210409,375.78],[20210410,375.78],[20210411,375.78],[20210412,375.15],[20210413,375.9],[20210414,374.05],[20210415,375.02],[20210416,374.03],[20210417,374.03],[20210418,374.03],[20210419,372.12],[20210420,371.91],[20210421,373.29],[20210422,372.62],[20210423,372.09],[20210424,372.09],[20210425,372.09],[20210426,371.61],[20210427,370.86],[20210428,371.25],[20210429,369.4],[20210430,370.95],[20210501,370.95],[20210502,370.95],[20210503,371.91],[20210504,373.37],[20210505,374.11],[20210506,372.86],[20210507,372.91],[20210508,372.91],[20210509,372.91],[20210510,369.38],[20210511,368.51],[20210512,368.84],[20210513,369.69],[20210514,369.79],[20210515,369.79],[20210516,369.79],[20210517,369.33],[20210518,367.05],[20210519,366.71],[20210520,367.62],[20210521,368.5],[20210522,368.5],[20210523,368.5],[20210524,368.38],[20210525,367.81],[20210526,368.8],[20210527,369.31],[20210528,371.02],[20210529,371.02],[20210530,371.02],[20210531,369.98],[20210601,368.54],[20210602,369.96],[20210603,369.45],[20210604,372.37],[20210605,372.37],[20210606,372.37],[20210607,371.25],[20210608,371.22],[20210609,371.73],[20210610,373.04],[20210611,374.58],[20210612,374.58],[20210613,374.58],[20210614,374.44],[20210615,374.43],[20210616,373.58],[20210617,379.66],[20210618,382.06],[20210619,382.06],[20210620,382.06],[20210621,381.47],[20210622,381.38],[20210623,380.26],[20210624,380.11],[20210625,379.28],[20210626,379.28],[20210627,379.28],[20210628,381.19],[20210629,382.2],[20210630,382.72],[20210701,382.63],[20210702,384.71],[20210703,384.71],[20210704,384.71],[20210705,383.98],[20210706,385.6],[20210707,386.47],[20210708,386.45],[20210709,384.84],[20210710,384.84],[20210711,384.84],[20210712,384.85],[20210713,384.5],[20210714,386.2],[20210715,387.03],[20210716,387.14],[20210717,387.14],[20210718,387.14],[20210719,389.29],[20210720,388.93],[20210721,388.2],[20210722,388.79],[20210723,388.88],[20210724,388.88],[20210725,388.88],[20210726,388.16],[20210727,388.09],[20210728,388.39],[20210729,386.1],[20210730,385.97],[20210731,385.97],[20210801,385.97],[20210802,386.75],[20210803,386.94],[20210804,387.65],[20210805,387.34],[20210806,387.1],[20210807,387.1],[20210808,387.1],[20210809,387.75],[20210810,388.33],[20210811,388.34],[20210812,387.78],[20210813,388.2],[20210814,388.2],[20210815,388.2],[20210816,388.58],[20210817,388.54],[20210818,389.83],[20210819,390.86],[20210820,391.65],[20210821,391.65],[20210822,391.65],[20210823,390.43],[20210824,389.38],[20210825,388.94],[20210826,388.11],[20210827,389.04],[20210828,389.04],[20210829,389.04],[20210830,388.58],[20210831,387.3],[20210901,387.69],[20210902,387.2],[20210903,385.91],[20210904,385.91],[20210905,385.91],[20210906,386.06],[20210907,385.43],[20210908,386.75],[20210909,387.49],[20210910,387.19],[20210911,387.19],[20210912,387.19],[20210913,389.39],[20210914,389.21],[20210915,388.77],[20210916,390.01],[20210917,389.08],[20210918,389.08],[20210919,389.08],[20210920,391.57],[20210921,390.94],[20210922,391.6],[20210923,390.59],[20210924,389.78],[20210925,389.78],[20210926,389.78],[20210927,390.05],[20210928,389.09],[20210929,389.93],[20210930,391.88],[20211001,391.99],[20211002,391.99],[20211003,391.99],[20211004,390.66],[20211005,390.95],[20211006,392.53],[20211007,391.19],[20211008,390.03],[20211009,390.03],[20211010,390.03],[20211011,389.75],[20211012,390.69],[20211013,391.24],[20211014,390.84],[20211015,390.38],[20211016,390.38],[20211017,390.38],[20211018,390.18],[20211019,387.89],[20211020,388.34],[20211021,387.26],[20211022,387.93],[20211023,387.93],[20211024,387.93],[20211025,388.94],[20211026,389.2],[20211027,390.67],[20211028,391.04],[20211029,389.39],[20211030,389.39],[20211031,389.38],[20211101,390.27],[20211102,390.72],[20211103,391.07],[20211104,392.44],[20211105,395.59],[20211106,395.59],[20211107,395.59],[20211108,393.51],[20211109,394.29],[20211110,393.03],[20211111,395.03],[20211112,395.52],[20211113,395.52],[20211114,395.52],[20211115,394.4],[20211116,396.15],[20211117,398.14],[20211118,397.71],[20211119,400.72],[20211120,400.72],[20211121,400.72],[20211122,399.33],[20211123,398.21],[20211124,400.14],[20211125,399.91],[20211126,399.13],[20211127,399.13],[20211128,399.13],[20211129,399.37],[20211130,397.56],[20211201,399.41],[20211202,398.37],[20211203,401.25],[20211204,401.25],[20211205,401.25],[20211206,401.16],[20211207,401.85],[20211208,399.46],[20211209,399.14],[20211210,400.33],[20211211,400.33],[20211212,400.33],[20211213,401.18],[20211214,399.72],[20211215,400.5],[20211216,398.61],[20211217,399.35],[20211218,399.35],[20211219,399.35],[20211220,400.41],[20211221,399.31],[20211222,399.52],[20211223,398.88],[20211224,398.82],[20211225,398.82],[20211226,398.82],[20211227,398.98],[20211228,398.8],[20211229,398.7],[20211230,398.31],[20211231,398.87],[20220101,398.87],[20220102,398.87],[20220103,397.31],[20220104,397.71],[20220105,395.76],[20220106,395.14],[20220107,394.72],[20220108,394.72],[20220109,394.72],[20220110,393.53],[20220111,393.42],[20220112,392.34],[20220113,389.82],[20220114,388.75],[20220115,388.75],[20220116,388.75],[20220117,389.47],[20220118,389.02],[20220119,389.96],[20220120,390.51],[20220121,390.77],[20220122,390.77],[20220123,390.77],[20220124,391.52],[20220125,392.28],[20220126,390.83],[20220127,394.44],[20220128,394.74],[20220129,394.74],[20220130,394.74],[20220131,394.03],[20220201,391.02],[20220202,389.69],[20220203,389.26],[20220204,381.4],[20220205,381.4],[20220206,381.4],[20220207,381.36],[20220208,381.96],[20220209,381.6],[20220210,379.21],[20220211,380.51],[20220212,380.51],[20220213,380.51],[20220214,381.97],[20220215,380.15],[20220216,379.17],[20220217,379.47],[20220218,380.25],[20220219,380.25],[20220220,380.25],[20220221,380.68],[20220222,380.08],[20220223,378.7],[20220224,383.6],[20220225,382.51],[20220226,382.51],[20220227,382.51],[20220228,385.19],[20220301,388.03],[20220302,386.88],[20220303,387.9],[20220304,393.34],[20220305,393.34],[20220306,393.34],[20220307,392.36],[20220308,389.76],[20220309,385.67],[20220310,381.14],[20220311,383.4],[20220312,383.4],[20220313,383.4],[20220314,381.47],[20220315,380.21],[20220316,381.35],[20220317,381.33],[20220318,383.8],[20220319,383.8],[20220320,383.8],[20220321,381.15],[20220322,380.51],[20220323,382.78],[20220324,382.29],[20220325,379.94],[20220326,379.94],[20220327,379.94],[20220328,381.3],[20220329,379.5],[20220330,379.31],[20220331,380.64],[20220401,381.65],[20220402,381.65],[20220403,381.65],[20220404,383.66],[20220405,382.74],[20220406,382.48],[20220407,381.94],[20220408,381.88],[20220409,381.88],[20220410,381.88],[20220411,378.57],[20220412,380.04],[20220413,381.27],[20220414,378.19],[20220415,378.19],[20220416,378.19],[20220417,378.19],[20220418,378.1],[20220419,377.53],[20220420,377.84],[20220421,374.85],[20220422,375.7],[20220423,375.7],[20220424,375.7],[20220425,378.87],[20220426,382.45],[20220427,384.2],[20220428,386.7],[20220429,383.29],[20220430,383.28],[20220501,383.28],[20220502,382.28],[20220503,381.37],[20220504,383.15],[20220505,380.32],[20220506,378.58],[20220507,378.58],[20220508,378.58],[20220509,379.07],[20220510,379.86],[20220511,380.92],[20220512,386.17],[20220513,385.91],[20220514,385.91],[20220515,385.91],[20220516,384.76],[20220517,379.35],[20220518,380.21],[20220519,380.66],[20220520,379.82],[20220521,379.82],[20220522,379.82],[20220523,376.5],[20220524,376.39],[20220525,380.13],[20220526,380.06],[20220527,380.23],[20220528,380.23],[20220529,380.23],[20220530,379.36],[20220531,379.44],[20220601,378.85],[20220602,379.07],[20220603,377.79],[20220604,377.79],[20220605,377.79],[20220606,376.69],[20220607,378.62],[20220608,375.64],[20220609,374.81],[20220610,377.24],[20220611,377.24],[20220612,377.24],[20220613,375.73],[20220614,373.72],[20220615,376.64],[20220616,377.44],[20220617,375.18],[20220618,375.18],[20220619,375.18],[20220620,374.64],[20220621,372.38],[20220622,374.57],[20220623,375.85],[20220624,375.36],[20220625,375.36],[20220626,375.36],[20220627,372.84],[20220628,372.64],[20220629,374.84],[20220630,379.74],[20220701,380.22],[20220702,380.22],[20220703,380.22],[20220704,379.65],[20220705,385.51],[20220706,388.53],[20220707,388.08],[20220708,387.99],[20220709,387.99],[20220710,387.99],[20220711,391.5],[20220712,394.09],[20220713,393.41],[20220714,394.54],[20220715,393.8],[20220716,393.8],[20220717,393.8],[20220718,391.09],[20220719,386.66],[20220720,388.53],[20220721,390.69],[20220722,393.83],[20220723,393.83],[20220724,393.83],[20220725,391.44],[20220726,395.07],[20220727,394.86],[20220728,397.98],[20220729,396.25],[20220730,396.25],[20220731,396.26],[20220801,396.59],[20220802,394.63],[20220803,396.32],[20220804,397.55],[20220805,393.06],[20220806,393.06],[20220807,393.06],[20220808,395.15],[20220809,393.24],[20220810,393.41],[20220811,389.72],[20220812,392.47],[20220813,392.47],[20220814,392.47],[20220815,394.94],[20220816,398.54],[20220817,395.61],[20220818,395.34],[20220819,397.62],[20220820,397.62],[20220821,397.62],[20220822,397.7],[20220823,399.9],[20220824,399.01],[20220825,399.19],[20220826,397.96],[20220827,397.96],[20220828,397.96],[20220829,397.3],[20220830,394.93],[20220831,394.63],[20220901,392.14],[20220902,393.39],[20220903,393.39],[20220904,393.39],[20220905,395.36],[20220906,393.29],[20220907,395.84],[20220908,391.37],[20220909,390.37],[20220910,390.37],[20220911,390.37],[20220912,386.72],[20220913,384.42],[20220914,390.51],[20220915,389.83],[20220916,390.25],[20220917,390.25],[20220918,390.25],[20220919,389.13],[20220920,387.56],[20220921,391.02],[20220922,388.9],[20220923,392.12],[20220924,392.12],[20220925,392.12],[20220926,392.75],[20220927,389.79],[20220928,394.51],[20220929,388.03],[20220930,386.43],[20221001,386.43],[20221002,386.43],[20221003,388.24],[20221004,385.72],[20221005,383.4],[20221006,384.64],[20221007,385.28],[20221008,385.28],[20221009,385.28],[20221010,387.69],[20221011,385.65],[20221012,385.68],[20221013,383.2],[20221014,383.03],[20221015,383.03],[20221016,383.03],[20221017,382.4],[20221018,379.84],[20221019,379.76],[20221020,377],[20221021,379.06],[20221022,379.06],[20221023,379.06],[20221024,375.26],[20221025,377.33],[20221026,373.46],[20221027,374.63],[20221028,377.22],[20221029,377.22],[20221030,377.22],[20221031,377.69],[20221101,377.53],[20221102,378.71],[20221103,382.43],[20221104,378.2],[20221105,378.2],[20221106,378.2],[20221107,373.76],[20221108,374.63],[20221109,373.66],[20221110,381.63],[20221111,373.74],[20221112,373.74],[20221113,373.74],[20221114,371.15],[20221115,370.67],[20221116,372.18],[20221117,374.26],[20221118,372.73],[20221119,372.73],[20221120,372.73],[20221121,376.84],[20221122,377.28],[20221123,377.29],[20221124,375.5],[20221125,376.38],[20221126,376.38],[20221127,376.38],[20221128,373.51],[20221129,375.48],[20221130,376.44],[20221201,377.1],[20221202,375.64],[20221203,375.64],[20221204,375.64],[20221205,373.04],[20221206,376.07],[20221207,377.54],[20221208,377.66],[20221209,375.14],[20221210,375.14],[20221211,375.14],[20221212,374.88],[20221213,377.22],[20221214,374.48],[20221215,375.28],[20221216,374.52],[20221217,374.52],[20221218,374.52],[20221219,373.52],[20221220,371.43],[20221221,370.62],[20221222,370.7],[20221223,370.19],[20221224,370.19],[20221225,370.19],[20221226,370.19],[20221227,369.08],[20221228,367.36],[20221229,367.67],[20221230,366.56],[20221231,366.55],[20230101,366.55],[20230102,366.41],[20230103,371.39],[20230104,371.24],[20230105,371.04],[20230106,376.52],[20230107,376.52],[20230108,376.52],[20230109,372.38],[20230110,370.8],[20230111,371.68],[20230112,373.04],[20230113,371.73],[20230114,371.73],[20230115,371.73],[20230116,371.59],[20230117,370.82],[20230118,373.51],[20230119,373.84],[20230120,372.13],[20230121,372.13],[20230122,372.13],[20230123,370.32],[20230124,371.64],[20230125,371.47],[20230126,370.89],[20230127,371.56],[20230128,371.56],[20230129,371.56],[20230130,369.81],[20230131,372.8],[20230201,372.49],[20230202,371.29],[20230203,370.97],[20230204,370.97],[20230205,370.97],[20230206,373.81],[20230207,375.52],[20230208,374.63],[20230209,372.66],[20230210,373.39],[20230211,373.39],[20230212,373.39],[20230213,373.58],[20230214,370.73],[20230215,371.8],[20230216,370.64],[20230217,372.93],[20230218,372.93],[20230219,372.93],[20230220,371.97],[20230221,369.47],[20230222,370.27],[20230223,372.02],[20230224,372.22],[20230225,372.22],[20230226,372.22],[20230227,372.91],[20230228,370.89],[20230301,367.69],[20230302,369.38],[20230303,371.02],[20230304,371.02],[20230305,371.02],[20230306,370.4],[20230307,369.43],[20230308,372.56],[20230309,372.63],[20230310,374.03],[20230311,374.03],[20230312,374.03],[20230313,371.36],[20230314,368.99],[20230315,375.59],[20230316,373.62],[20230317,374.44],[20230318,374.44],[20230319,374.44],[20230320,370.81],[20230321,369.03],[20230322,370.73],[20230323,368.94],[20230324,373.01],[20230325,373.01],[20230326,373.01],[20230327,370.37],[20230328,367.65],[20230329,367.64],[20230330,367.43],[20230331,369.48],[20230401,369.48],[20230402,369.48],[20230403,371.06],[20230404,371.11],[20230405,370.7],[20230406,371.57],[20230407,371.54],[20230408,371.54],[20230409,371.54],[20230410,371.34],[20230411,370.24],[20230412,370.07],[20230413,367.21],[20230414,365.17],[20230415,365.17],[20230416,365.17],[20230417,366.35],[20230418,366.98],[20230419,367.64],[20230420,367.97],[20230421,366.8],[20230422,366.8],[20230423,366.8],[20230424,367],[20230425,368.1],[20230426,366.99],[20230427,365.66],[20230428,368.66],[20230429,368.66],[20230430,368.68],[20230501,367.86],[20230502,368.43],[20230503,367.36],[20230504,365.83],[20230505,366.77],[20230506,366.77],[20230507,366.77],[20230508,365.25],[20230509,366.03],[20230510,368.26],[20230511,369.85],[20230512,370.28],[20230513,370.28],[20230514,370.28],[20230515,369.78],[20230516,368.67],[20230517,369.7],[20230518,369.35],[20230519,368.86],[20230520,368.86],[20230521,368.86],[20230522,368.44],[20230523,369.8],[20230524,369.11],[20230525,369.75],[20230526,369.33],[20230527,369.33],[20230528,369.33],[20230529,369.68],[20230530,371.62],[20230531,374.47],[20230601,374.91],[20230602,372.25],[20230603,372.25],[20230604,372.25],[20230605,374.1],[20230606,374.69],[20230607,372.5],[20230608,372.55],[20230609,370.84],[20230610,370.84],[20230611,370.84],[20230612,371.58],[20230613,370],[20230614,369.71],[20230615,370.68],[20230616,366.35],[20230617,366.35],[20230618,366.35],[20230619,367],[20230620,367.99],[20230621,368.23],[20230622,365.44],[20230623,367.75],[20230624,367.75],[20230625,367.75],[20230626,368.36],[20230627,366.96],[20230628,368.05],[20230629,366.6],[20230630,369.4],[20230701,369.4],[20230702,369.4],[20230703,368.45],[20230704,368.44],[20230705,368.17],[20230706,365.43],[20230707,365.36],[20230708,365.36],[20230709,365.36],[20230710,364.05],[20230711,363.86],[20230712,364.96],[20230713,362.32],[20230714,360.48],[20230715,360.48],[20230716,360.48],[20230717,360.08],[20230718,359.97],[20230719,361.88],[20230720,361.39],[20230721,363.6],[20230722,363.6],[20230723,363.6],[20230724,364.36],[20230725,365.41],[20230726,365.76],[20230727,362.79],[20230728,365.99],[20230729,365.99],[20230730,365.99],[20230731,366.84],[20230801,367],[20230802,365.41],[20230803,365.05],[20230804,366.28],[20230805,366.28],[20230806,366.28],[20230807,365.18],[20230808,367.21],[20230809,366.73],[20230810,364.17],[20230811,363.52],[20230812,363.52],[20230813,363.52],[20230814,365.23],[20230815,364.81],[20230816,364.11],[20230817,363.86],[20230818,365.19],[20230819,365.19],[20230820,365.19],[20230821,362.88],[20230822,363.72],[20230823,368.68],[20230824,367.65],[20230825,368.5],[20230826,368.5],[20230827,368.5],[20230828,368.97],[20230829,370.56],[20230830,368.5],[20230831,369.63],[20230901,369.26],[20230902,369.26],[20230903,369.26],[20230904,369.86],[20230905,371.24],[20230906,370.17],[20230907,371.83],[20230908,372.52],[20230909,372.52],[20230910,372.52],[20230911,371.55],[20230912,371.87],[20230913,371.5],[20230914,371.57],[20230915,373.2],[20230916,373.2],[20230917,373.2],[20230918,373.22],[20230919,371.22],[20230920,371.71],[20230921,371.81],[20230922,372.25],[20230923,372.25],[20230924,372.25],[20230925,371.46],[20230926,371.76],[20230927,372.95],[20230928,372.49],[20230929,371.19],[20230930,371.19],[20231001,371.19],[20231002,371.34],[20231003,371],[20231004,370.77],[20231005,370.15],[20231006,367.92],[20231007,367.92],[20231008,367.92],[20231009,368.87],[20231010,370.01],[20231011,370.78],[20231012,368.74],[20231013,372.51],[20231014,372.51],[20231015,372.51],[20231016,370.87],[20231017,367.93],[20231018,366.71],[20231019,365.39],[20231020,364.75],[20231021,364.75],[20231022,364.75],[20231023,365.61],[20231024,365.83],[20231025,366.19],[20231026,368.32],[20231027,368.58],[20231028,368.58],[20231029,368.58],[20231030,366.21],[20231031,365.58],[20231101,368.57],[20231102,368.93],[20231103,369.69],[20231104,369.69],[20231105,369.69],[20231106,367.64],[20231107,370.24],[20231108,371.84],[20231109,369.7],[20231110,370.13],[20231111,370.13],[20231112,370.13],[20231113,370.68],[20231114,372.4],[20231115,367.73],[20231116,369.36],[20231117,369.33],[20231118,369.33],[20231119,369.33],[20231120,368.29],[20231121,367.94],[20231122,369.82],[20231123,370.04],[20231124,368.95],[20231125,368.95],[20231126,368.95],[20231127,369.31],[20231128,370.4],[20231129,371.38],[20231130,372.6],[20231201,376.26],[20231202,376.26],[20231203,376.26],[20231204,376.45],[20231205,379.44],[20231206,381.83],[20231207,382.05],[20231208,380.74],[20231209,380.74],[20231210,380.74],[20231211,381.19],[20231212,380.48],[20231213,384.37],[20231214,383.76],[20231215,383.18],[20231216,383.18],[20231217,383.18],[20231218,383.4],[20231219,382.37],[20231220,383.66],[20231221,382.32],[20231222,380.97],[20231223,380.97],[20231224,380.97],[20231225,380.97],[20231226,381],[20231227,381.61],[20231228,379.96],[20231229,381.5],[20231230,381.5],[20231231,381.5],[20240101,381.5],[20240102,383.01],[20240103,383.64],[20240104,381.29],[20240105,381.4],[20240106,381.4],[20240107,381.4],[20240108,381.59],[20240109,382.22],[20240110,382.25],[20240111,382.07],[20240112,384.39],[20240113,384.39],[20240114,384.39],[20240115,384.43],[20240116,384.66],[20240117,383.72],[20240118,383.61],[20240119,383.19],[20240120,383.19],[20240121,383.19],[20240122,383.94],[20240123,383.87],[20240124,382.61],[20240125,384.08],[20240126,384.75],[20240127,384.75],[20240128,384.75],[20240129,387.27],[20240130,386.92],[20240131,388.44],[20240201,390.45],[20240202,386.3],[20240203,386.3],[20240204,386.3],[20240205,388.38],[20240206,389.54],[20240207,388.29],[20240208,387.95],[20240209,387],[20240210,387],[20240211,387],[20240212,387.13],[20240213,384.33],[20240214,387.46],[20240215,387.47],[20240216,385.94],[20240217,385.94],[20240218,385.94],[20240219,385.81],[20240220,385.44],[20240221,384.83],[20240222,384.01],[20240223,385],[20240224,385],[20240225,385],[20240226,384.02],[20240227,383.4],[20240228,385.02],[20240229,384.88],[20240301,386.13],[20240302,386.13],[20240303,386.13],[20240304,385.16],[20240305,386.1],[20240306,386.02],[20240307,385.93],[20240308,385.34],[20240309,385.34],[20240310,385.34],[20240311,385.38],[20240312,385.16],[20240313,384.18],[20240314,383.14],[20240315,383.86],[20240316,383.86],[20240317,383.86],[20240318,383.85],[20240319,385.53],[20240320,386.23],[20240321,384.86],[20240322,388.53],[20240323,388.53],[20240324,388.53],[20240325,387.68],[20240326,387.05],[20240327,389.04],[20240328,389.55],[20240329,389.55],[20240330,389.55],[20240331,389.54],[20240401,389.32],[20240402,389.04],[20240403,388.09],[20240404,386.64],[20240405,385.79],[20240406,385.79],[20240407,385.79],[20240408,386.11],[20240409,385.75],[20240410,383.42],[20240411,386.71],[20240412,389.68],[20240413,389.68],[20240414,389.68],[20240415,387.86],[20240416,386.95],[20240417,387.95],[20240418,386.33],[20240419,387.35],[20240420,387.35],[20240421,387.35],[20240422,388.34],[20240423,387.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.029,24€ |
| 2021 | 1.116,08€ |
| 2022 | 1.003,53€ |
| 2023 | 977,88€ |
| 2024 | 1.020,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,14% |
| 3 M | 1,68% |
| 6 M | 7,66% |
| lfd. Jahr | 2,07% |
| 1 Jahr | 7,34% |
| 3 Jahre | 3,98% |
| 5 Jahre | 8,16% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 24,86% |
Anlageziel ist die Maximierung des Wertes der Anteile durch Wert- und Ertragszuwachs der Anlagen. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio von Unternehmensanleihen mit Investmentqualität von Emittenten aus aller Welt einschließlich der Schwellenländer. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 2.9235 | 9.313500 |
| 04.2020 - 04.2021 | 8.4378 | -3.346800 |
| 04.2021 - 04.2022 | -10.0847 | 0.828400 |
| 04.2022 - 04.2023 | -2.5554 | -2.148500 |
| 04.2023 - 04.2024 | 4.3706 | 5.756500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,28% | 6,59% | 8,57% | k.A. |
| Sharpe Ratio | 0,67 | -0,03 | 0,14 | k.A. |
| Tracking Error | 1,22% | 1,32% | 2,33% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,15 | 1,25 | k.A. |
| Treynor Ratio | 3,22 | -0,18 | 0,99 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
| USA | 43,00% |
| Welt | 11,90% |
| Großbritannien | 8,70% |
| Australien | 7,10% |
| Südkorea | 5,90% |
| Spanien | 4,30% |
| Frankreich | 4,00% |
| Kanada | 2,50% |
| Deutschland | 2,20% |
| Luxemburg | 2,00% |
Branchenverteilung (23. 04. 2024)
| Banken | 26,70% |
| Divers | 23,60% |
| Gesundheit / Healthcare | 7,90% |
| Telekommunikationsdienstleister | 7,70% |
| Stromversorger | 5,40% |
| Energie | 4,90% |
| Transport | 4,50% |
| Automobile / -zulieferer | 4,00% |
| Immobilien | 3,70% |
| Versicherungen | 3,10% |
Assetverteilung (23. 04. 2024)
| Renten | 100,00% |
Währungsverteilung (23. 04. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4510KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24637KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4330KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,69% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,86% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar |
| Fondsmanager: | Herr Steven E. Boothe |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.06.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 22,20 Mio. USD |