Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UAS
ISIN: LU1241524880
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 05. 2022)
143,57 €
0,77 € / 0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Mgd Idx Ptf. - Growth A2RF EUR"},"ts":[[20170505,107.32],[20170508,107.75],[20170509,107.91],[20170510,108.01],[20170511,107.73],[20170512,107.91],[20170515,108.14],[20170516,108.16],[20170517,107.34],[20170518,106.83],[20170519,107.37],[20170522,107.77],[20170523,107.9],[20170524,107.99],[20170526,108.41],[20170529,108.37],[20170530,108.11],[20170531,107.98],[20170601,108.31],[20170602,108.73],[20170606,108.7],[20170607,108.8],[20170608,108.53],[20170609,108.83],[20170612,108.35],[20170613,108.63],[20170614,108.93],[20170615,108.19],[20170616,108.48],[20170619,109.09],[20170620,109],[20170621,108.74],[20170622,108.58],[20170626,109.21],[20170627,108.42],[20170628,107.98],[20170629,107.79],[20170630,107.55],[20170703,107.9],[20170704,107.77],[20170705,107.6],[20170706,106.94],[20170707,106.92],[20170710,107.19],[20170711,107.23],[20170712,108.1],[20170713,108.36],[20170714,108.58],[20170717,108.73],[20170718,108.2],[20170719,108.8],[20170720,109.09],[20170721,108.41],[20170724,108.35],[20170725,108.55],[20170726,108.65],[20170727,108.77],[20170728,108.14],[20170731,108.43],[20170801,108.15],[20170802,108.31],[20170803,108.17],[20170804,108.19],[20170807,108.57],[20170808,108.6],[20170809,108.27],[20170810,107.85],[20170811,106.94],[20170814,107.58],[20170816,108.23],[20170817,108.13],[20170818,106.89],[20170821,107.05],[20170822,107.59],[20170823,107.6],[20170824,107.71],[20170825,107.97],[20170828,107.47],[20170829,106.64],[20170830,107.31],[20170831,107.9],[20170901,108.3],[20170904,107.93],[20170905,108.06],[20170906,107.77],[20170907,108.08],[20170908,107.8],[20170911,108.7],[20170912,109],[20170913,108.92],[20170914,108.87],[20170915,108.77],[20170918,109.16],[20170919,109.06],[20170920,109.05],[20170921,108.88],[20170922,108.8],[20170925,108.86],[20170926,109.11],[20170927,109.15],[20170928,109.04],[20170929,109.25],[20171002,109.74],[20171003,109.99],[20171004,110.04],[20171005,110.32],[20171006,110.47],[20171009,110.48],[20171010,110.61],[20171011,110.49],[20171012,110.62],[20171013,111.01],[20171016,111.21],[20171017,111.26],[20171018,111.38],[20171019,110.88],[20171020,111.44],[20171023,111.73],[20171024,111.43],[20171025,111.32],[20171026,111.36],[20171027,111.72],[20171030,112.03],[20171031,111.97],[20171102,112.25],[20171103,112.28],[20171106,112.64],[20171107,113.04],[20171108,112.81],[20171109,112.56],[20171110,112.3],[20171113,111.94],[20171114,111.88],[20171115,110.9],[20171116,111.67],[20171117,111.82],[20171120,111.83],[20171121,112.65],[20171122,112.83],[20171123,112.56],[20171124,112.74],[20171127,112.39],[20171128,112.48],[20171129,113.15],[20171130,113.11],[20171201,112.98],[20171204,113.41],[20171205,112.98],[20171206,112.46],[20171207,112.61],[20171208,113.31],[20171211,113.54],[20171212,113.61],[20171213,113.85],[20171214,113.73],[20171215,113.51],[20171218,114.45],[20171219,114.36],[20171220,114.18],[20171221,114.13],[20171222,114.21],[20171227,114.22],[20171228,114.21],[20171229,114.36],[20180102,114.08],[20180103,114.43],[20180104,115.22],[20180105,115.56],[20180108,115.93],[20180109,116.19],[20180110,115.9],[20180111,116.08],[20180112,116.48],[20180115,116.72],[20180116,117.23],[20180117,116.76],[20180118,117.09],[20180119,117.19],[20180122,117.48],[20180123,118.17],[20180124,118.38],[20180125,117.84],[20180126,118.14],[20180129,118.39],[20180130,117.4],[20180131,117.13],[20180201,116.7],[20180202,115.79],[20180205,113.9],[20180206,111.54],[20180207,112.35],[20180208,111.81],[20180209,109.55],[20180212,110.53],[20180213,110.42],[20180214,110.67],[20180215,112.71],[20180216,113.18],[20180219,113.32],[20180220,112.94],[20180221,113.07],[20180222,112.7],[20180223,113.18],[20180226,114.31],[20180227,114.59],[20180228,113.97],[20180301,112.47],[20180302,110.47],[20180305,111.18],[20180306,112.61],[20180307,112.02],[20180308,112.57],[20180309,113.38],[20180312,114.58],[20180313,114.72],[20180314,113.97],[20180315,113.62],[20180316,113.63],[20180319,112.99],[20180320,112.55],[20180321,112.59],[20180322,111.17],[20180323,110.14],[20180326,109.85],[20180327,110.83],[20180328,109.58],[20180329,110.04],[20180403,109.54],[20180404,108.94],[20180405,111.29],[20180406,111.08],[20180409,110.51],[20180410,111.22],[20180411,110.85],[20180412,111.52],[20180413,111.95],[20180416,111.58],[20180417,112.08],[20180418,112.74],[20180419,112.51],[20180420,112.17],[20180423,111.8],[20180424,112.2],[20180425,110.77],[20180426,111.42],[20180427,112.29],[20180430,112.57],[20180502,111.83],[20180503,111.26],[20180504,111.18],[20180507,112.52],[20180508,112.25],[20180509,112.63],[20180511,113.98],[20180514,114.21],[20180515,113.59],[20180516,113.91],[20180517,113.9],[20180518,113.81],[20180522,114.61],[20180523,113.89],[20180524,114.05],[20180525,113.96],[20180528,114.09],[20180529,113.53],[20180530,113.29],[20180531,113.6],[20180601,113.89],[20180604,114.48],[20180605,114.58],[20180606,114.58],[20180607,114.98],[20180608,114.53],[20180611,114.99],[20180612,115],[20180613,115.14],[20180614,114.79],[20180615,114.94],[20180618,114.44],[20180619,113.89],[20180620,114.6],[20180621,114.15],[20180622,114.01],[20180625,112.8],[20180626,112.5],[20180627,112.93],[20180628,111.96],[20180629,112.92],[20180702,111.89],[20180703,112.73],[20180704,112.32],[20180705,112.34],[20180706,112.59],[20180709,113.65],[20180710,114.16],[20180711,113.49],[20180712,113.92],[20180713,114.52],[20180716,114.3],[20180717,114.08],[20180718,114.76],[20180719,114.59],[20180720,114.4],[20180723,114.26],[20180724,115.11],[20180725,114.97],[20180726,115.58],[20180727,115.87],[20180730,115.06],[20180731,114.78],[20180801,115.01],[20180802,114.23],[20180803,115.18],[20180806,115.44],[20180807,116.06],[20180808,115.76],[20180809,115.89],[20180810,115.44],[20180813,115.21],[20180814,115.14],[20180816,114.89],[20180817,114.83],[20180820,115.4],[20180821,115.5],[20180822,115.18],[20180823,115.35],[20180824,115.35],[20180827,115.96],[20180828,116.12],[20180829,116.12],[20180830,116.09],[20180831,115.85],[20180903,115.99],[20180904,115.57],[20180905,115.09],[20180906,114.82],[20180907,114.47],[20180910,114.66],[20180911,114.36],[20180912,114.69],[20180913,115.13],[20180914,115.22],[20180917,115],[20180918,114.99],[20180919,115.54],[20180920,115.69],[20180921,116.27],[20180924,115.67],[20180925,115.81],[20180926,115.99],[20180927,116.02],[20180928,116.15],[20181001,116.57],[20181002,116.22],[20181003,116.28],[20181004,115.66],[20181005,114.97],[20181008,114.32],[20181009,114.09],[20181010,113.46],[20181011,111.04],[20181012,110.93],[20181015,110.32],[20181016,110.89],[20181017,111.85],[20181018,111.53],[20181019,111.35],[20181022,110.82],[20181023,109.17],[20181024,109.83],[20181025,108.36],[20181026,107.89],[20181029,108.94],[20181030,107.69],[20181031,110.02],[20181102,110.59],[20181105,110.43],[20181106,110.61],[20181107,111.47],[20181108,112.29],[20181109,111.64],[20181112,111.24],[20181113,110.65],[20181114,110.58],[20181115,109.5],[20181116,109.86],[20181119,109.9],[20181120,107.63],[20181121,108.08],[20181122,107.82],[20181123,107.88],[20181126,108.72],[20181127,108.61],[20181128,109.62],[20181129,110.42],[20181130,110.42],[20181203,112.23],[20181204,111.52],[20181205,110.05],[20181206,107.88],[20181207,109.14],[20181210,106.75],[20181211,108.21],[20181212,108.44],[20181213,108.37],[20181214,107.56],[20181217,106.19],[20181218,105.73],[20181219,105.59],[20181220,103.79],[20181221,103.19],[20181227,101.94],[20181228,103.89],[20181231,104.09],[20190102,103.4],[20190103,103.54],[20190104,103.96],[20190107,104.93],[20190108,105.98],[20190109,106.53],[20190110,106.11],[20190111,106.68],[20190114,106.43],[20190115,107.05],[20190116,107.83],[20190117,107.65],[20190118,108.84],[20190121,109.06],[20190122,108.77],[20190123,108.82],[20190124,108.67],[20190125,109.51],[20190128,108.56],[20190129,109.04],[20190130,109.17],[20190131,109.98],[20190201,110.46],[20190204,110.57],[20190205,111.49],[20190206,111.74],[20190207,111.09],[20190208,110.43],[20190211,111.1],[20190212,111.66],[20190213,112.25],[20190214,111.87],[20190215,112.57],[20190218,112.89],[20190219,112.83],[20190220,113.18],[20190221,113.04],[20190222,113.41],[20190225,114.05],[20190226,113.56],[20190227,113.37],[20190228,113.34],[20190301,113.68],[20190304,114.07],[20190305,113.41],[20190306,113.57],[20190307,112.91],[20190308,112.14],[20190311,113.03],[20190312,113.81],[20190313,113.96],[20190314,113.92],[20190315,114.33],[20190318,114.8],[20190319,115.11],[20190320,114.51],[20190321,114.71],[20190322,114.76],[20190325,113.92],[20190326,114.73],[20190327,114.51],[20190328,114.59],[20190329,114.96],[20190401,115.78],[20190402,116.18],[20190403,116.43],[20190404,116.45],[20190405,116.64],[20190408,116.56],[20190409,116.36],[20190410,116.64],[20190411,116.7],[20190412,116.78],[20190415,116.77],[20190416,117.06],[20190417,116.98],[20190418,117.09],[20190423,117.29],[20190424,117.68],[20190425,117.63],[20190426,117.65],[20190429,118.06],[20190430,117.65],[20190502,117.56],[20190503,117.94],[20190506,117.09],[20190507,116.79],[20190508,115.98],[20190510,115.2],[20190513,114.11],[20190514,114.38],[20190515,114.51],[20190516,115.67],[20190517,115.41],[20190520,114.94],[20190521,115.39],[20190522,115.26],[20190523,114.53],[20190524,114.87],[20190527,114.7],[20190528,114.86],[20190529,113.62],[20190531,112.86],[20190603,112.97],[20190604,113.55],[20190605,114.65],[20190606,115.14],[20190607,115.9],[20190611,117],[20190612,116.38],[20190613,116.75],[20190614,116.56],[20190617,116.66],[20190618,118.01],[20190619,118.05],[20190620,119.13],[20190621,118.67],[20190624,118.51],[20190625,118.45],[20190626,117.99],[20190627,117.95],[20190628,118.22],[20190701,119.53],[20190702,119.45],[20190703,120.24],[20190704,120.92],[20190705,120.14],[20190708,119.98],[20190709,119.54],[20190710,120.09],[20190711,120.26],[20190712,120.19],[20190715,120.36],[20190716,120.63],[20190717,120.48],[20190718,119.84],[20190719,120.58],[20190722,120.08],[20190723,120.75],[20190724,121.02],[20190725,120.92],[20190726,121.01],[20190729,121.19],[20190730,120.49],[20190731,120.63],[20190801,120.37],[20190802,118.94],[20190805,116.94],[20190806,116.43],[20190807,116.15],[20190808,117.6],[20190809,118.14],[20190812,117.26],[20190813,117.56],[20190814,116.96],[20190816,117.21],[20190819,118.28],[20190820,118.35],[20190821,118.69],[20190822,118.88],[20190823,118.17],[20190826,117.17],[20190827,118.15],[20190828,117.51],[20190829,118.98],[20190830,119.67],[20190902,119.3],[20190903,119.38],[20190904,119.73],[20190905,120.48],[20190906,120.9],[20190909,120.83],[20190910,120.36],[20190911,121.01],[20190912,121.77],[20190913,121.7],[20190916,121.35],[20190917,121.24],[20190918,121.22],[20190919,121.69],[20190920,121.94],[20190923,121.62],[20190924,121.96],[20190925,120.98],[20190926,121.45],[20190927,121.52],[20190930,121.26],[20191001,121.44],[20191002,119.31],[20191003,118.7],[20191004,119.39],[20191007,119.92],[20191008,119.29],[20191009,119.29],[20191010,119.41],[20191011,120.64],[20191014,120.58],[20191015,121.2],[20191016,121.29],[20191017,121.5],[20191018,121.18],[20191021,121.19],[20191022,121.55],[20191023,121.28],[20191024,121.67],[20191025,121.75],[20191028,122.46],[20191029,122.42],[20191030,122.24],[20191031,122.36],[20191104,123.73],[20191105,123.71],[20191106,123.69],[20191107,124.23],[20191108,123.93],[20191111,123.75],[20191112,124.13],[20191113,123.74],[20191114,123.97],[20191115,124.21],[20191118,124.45],[20191119,124.64],[20191120,124.25],[20191121,123.88],[20191122,124.23],[20191125,124.93],[20191126,125.05],[20191127,125.39],[20191128,125.43],[20191129,125.26],[20191202,124.53],[20191203,122.98],[20191204,124.04],[20191205,124.21],[20191206,124.91],[20191209,125.09],[20191210,124.56],[20191211,124.82],[20191212,125.37],[20191213,125.9],[20191216,126.71],[20191217,126.65],[20191218,126.83],[20191219,126.73],[20191220,127.46],[20191223,127.7],[20191227,128.05],[20191230,127.74],[20191231,127.6],[20200102,128.18],[20200103,127.77],[20200106,127.24],[20200107,127.82],[20200108,127.95],[20200109,128.63],[20200110,129.05],[20200113,128.74],[20200114,129.02],[20200115,129.05],[20200116,129.38],[20200117,130.23],[20200120,130.26],[20200121,129.81],[20200122,130.4],[20200123,129.56],[20200124,130.59],[20200127,128.27],[20200128,128.49],[20200129,129.31],[20200130,128.22],[20200131,127.99],[20200203,127.68],[20200204,128.93],[20200205,130.22],[20200206,130.59],[20200207,130.39],[20200210,130.36],[20200211,131.56],[20200212,131.96],[20200213,131.93],[20200214,132.24],[20200217,132.5],[20200218,132.14],[20200219,132.65],[20200220,132.46],[20200221,131.54],[20200224,128.2],[20200225,127.83],[20200226,125.86],[20200227,122.33],[20200228,117.89],[20200302,119.07],[20200303,121.74],[20200304,121.68],[20200305,121.02],[20200306,117.59],[20200309,112.27],[20200310,112.36],[20200311,111.32],[20200312,103],[20200313,103.32],[20200316,98.56],[20200317,98.2],[20200318,96.77],[20200319,95.54],[20200320,98.75],[20200323,94.48],[20200324,98.48],[20200325,101.3],[20200326,103.8],[20200327,103.28],[20200330,104.12],[20200331,105.48],[20200401,103.42],[20200402,102.39],[20200403,103.62],[20200406,106],[20200407,110.53],[20200408,108.03],[20200409,111.37],[20200414,112.34],[20200415,110.44],[20200416,110.61],[20200417,112.7],[20200420,111.86],[20200421,110.15],[20200422,110.54],[20200423,111.62],[20200424,111.17],[20200427,112.66],[20200428,114.27],[20200429,115.03],[20200430,114.78],[20200504,110.91],[20200505,112.95],[20200506,113.16],[20200507,113.68],[20200508,114.48],[20200511,114.27],[20200512,114.57],[20200513,112.96],[20200514,110.75],[20200515,112.24],[20200518,115.18],[20200519,114.82],[20200520,115.75],[20200522,114.58],[20200525,115.93],[20200526,116.84],[20200527,116.8],[20200528,117.75],[20200529,117.07],[20200602,118.68],[20200603,119.88],[20200604,119.94],[20200605,121.29],[20200608,122.15],[20200609,121.88],[20200610,121.57],[20200611,119.49],[20200612,118.78],[20200615,116.53],[20200616,120.62],[20200617,120.65],[20200618,119.89],[20200619,121.02],[20200622,120.07],[20200624,120.01],[20200625,118.58],[20200626,119.72],[20200629,118.21],[20200630,119.29],[20200701,120.22],[20200702,121.88],[20200703,121.47],[20200706,122.73],[20200707,122.46],[20200708,122.38],[20200709,122.67],[20200710,122.14],[20200713,123.36],[20200714,121.87],[20200715,123.81],[20200716,123.07],[20200717,123.29],[20200720,123.53],[20200721,125.02],[20200722,123.93],[20200723,124.43],[20200724,122.52],[20200727,122.63],[20200728,122.72],[20200729,122.91],[20200730,121.59],[20200731,121.99],[20200803,122.9],[20200804,123.31],[20200805,123.91],[20200806,123.85],[20200807,124.39],[20200810,124.75],[20200811,125.38],[20200812,125.35],[20200813,125.22],[20200814,124.88],[20200817,125.1],[20200818,125.24],[20200819,125.12],[20200820,124.32],[20200821,124.63],[20200824,125.89],[20200825,126.18],[20200826,126.42],[20200827,126.72],[20200828,126.54],[20200831,126.19],[20200901,125.92],[20200902,127.71],[20200903,128.05],[20200904,125.66],[20200907,125.13],[20200908,123.93],[20200909,124.49],[20200910,125.02],[20200911,124.38],[20200914,125.09],[20200915,126],[20200916,126.19],[20200917,124.97],[20200918,125.15],[20200921,122.44],[20200922,122.94],[20200923,123.75],[20200924,121.43],[20200925,121.73],[20200928,124.32],[20200929,124.56],[20200930,124.83],[20201001,125.1],[20201002,124.35],[20201005,125.1],[20201006,125.79],[20201007,125.74],[20201008,126.96],[20201009,127.43],[20201012,128.43],[20201013,128.81],[20201014,129.09],[20201015,127.17],[20201016,128.22],[20201019,128.03],[20201020,126.97],[20201021,126.72],[20201022,126.51],[20201023,126.85],[20201026,125.35],[20201027,125.14],[20201028,122.34],[20201029,122.38],[20201030,121.2],[20201102,123.08],[20201103,124.29],[20201104,126.25],[20201105,128.56],[20201106,128.31],[20201109,132.22],[20201110,130.05],[20201111,131.04],[20201112,130.83],[20201113,130.98],[20201116,132.33],[20201117,131.85],[20201118,132.53],[20201119,131.48],[20201120,131.97],[20201123,132.43],[20201124,132.83],[20201125,132.92],[20201126,133.22],[20201127,133.52],[20201130,132.94],[20201201,133.79],[20201202,132.97],[20201203,133.38],[20201204,133.73],[20201207,134.29],[20201208,134.25],[20201209,134.93],[20201210,133.83],[20201211,133.55],[20201214,134.4],[20201215,134.1],[20201216,134.59],[20201217,135.35],[20201218,135.29],[20201221,133.61],[20201222,134.34],[20201223,135.11],[20201228,135.79],[20201229,136.08],[20201230,136.16],[20201231,136.13],[20210104,137.03],[20210105,136.17],[20210106,136.44],[20210107,137.96],[20210108,139.04],[20210111,138.46],[20210112,138.85],[20210113,139.16],[20210114,139.75],[20210115,138.66],[20210118,138.62],[20210119,138.82],[20210120,139.82],[20210121,140],[20210122,139.5],[20210125,139.96],[20210126,139.98],[20210127,138.1],[20210128,137.82],[20210129,136.84],[20210201,137.18],[20210202,139.29],[20210203,139.81],[20210204,139.88],[20210205,140.68],[20210208,141.45],[20210209,141.62],[20210210,142.29],[20210211,142.16],[20210212,142.01],[20210215,143.11],[20210216,142.88],[20210217,142.28],[20210218,141.11],[20210219,141.58],[20210222,140.11],[20210223,138.34],[20210224,138.9],[20210225,139.54],[20210226,137.3],[20210301,138.87],[20210302,139.46],[20210303,138.35],[20210304,137.24],[20210305,136],[20210308,137.4],[20210309,138.67],[20210310,139.28],[20210311,140.09],[20210312,139.76],[20210315,140.32],[20210316,141.48],[20210317,140.19],[20210318,140.33],[20210319,139.44],[20210322,139.83],[20210323,140.01],[20210324,139.68],[20210325,138.36],[20210326,140.36],[20210329,140.96],[20210330,141.04],[20210331,141.71],[20210401,142.57],[20210406,143.91],[20210407,143.59],[20210408,144.03],[20210409,144],[20210412,143.88],[20210413,144.13],[20210414,144.66],[20210415,145.12],[20210416,145.63],[20210419,145.5],[20210420,144.5],[20210421,144.46],[20210422,145.23],[20210423,144.78],[20210426,145.74],[20210427,145.46],[20210428,145.6],[20210429,145.51],[20210430,145.26],[20210503,145.34],[20210504,144.33],[20210505,145.39],[20210506,144.71],[20210507,145.97],[20210510,145.93],[20210511,143.42],[20210512,143.07],[20210514,143.72],[20210517,143.76],[20210518,143.94],[20210519,141.75],[20210520,143.55],[20210521,144.87],[20210525,145.59],[20210526,145.28],[20210527,145.88],[20210528,146.52],[20210531,146.15],[20210601,146.65],[20210602,146.67],[20210603,145.98],[20210604,146.97],[20210607,147.46],[20210608,147.42],[20210609,147.4],[20210610,147.86],[20210611,148.25],[20210614,148.09],[20210615,148.16],[20210616,147.92],[20210617,147.97],[20210618,147.29],[20210621,146.95],[20210622,147.67],[20210624,148.65],[20210625,149.1],[20210628,149.3],[20210629,149.58],[20210630,149.5],[20210701,149.78],[20210702,150.37],[20210705,150.73],[20210706,150.83],[20210707,151.32],[20210708,149.19],[20210709,150.38],[20210712,151.04],[20210713,151.75],[20210714,151.61],[20210715,151.1],[20210716,151.18],[20210719,148.47],[20210720,149.26],[20210721,150.61],[20210722,151.07],[20210723,151.85],[20210726,151.93],[20210727,151.51],[20210728,151.81],[20210729,152.27],[20210730,151.8],[20210802,152.42],[20210803,152.03],[20210804,152.81],[20210805,153.13],[20210806,153.52],[20210809,153.53],[20210810,153.96],[20210811,154.23],[20210812,154.24],[20210813,154.52],[20210816,153.96],[20210817,153.85],[20210818,153.89],[20210819,152.29],[20210820,152.81],[20210823,153.75],[20210824,154.41],[20210825,154.64],[20210826,154.34],[20210827,154.44],[20210830,155.05],[20210831,155.09],[20210901,155.47],[20210902,155.79],[20210903,155.5],[20210906,156.36],[20210907,155.62],[20210908,155.36],[20210909,155.15],[20210910,155.31],[20210913,154.95],[20210914,154.56],[20210915,154.14],[20210916,154.44],[20210917,154.01],[20210920,151.35],[20210921,152.26],[20210922,152.4],[20210923,153.89],[20210924,153.41],[20210927,153.4],[20210928,151.77],[20210929,151.54],[20210930,151.74],[20211001,150.12],[20211004,150.38],[20211005,150.21],[20211006,149.78],[20211007,152.26],[20211008,152.07],[20211011,151.77],[20211012,151.4],[20211013,151.7],[20211014,153.04],[20211015,154.4],[20211018,153.85],[20211019,154.65],[20211020,154.9],[20211021,154.85],[20211022,155.58],[20211025,155.76],[20211026,156.8],[20211027,156.53],[20211028,156.15],[20211029,156.11],[20211102,157.41],[20211103,157.48],[20211104,158.95],[20211105,159.75],[20211108,159.38],[20211109,159.11],[20211110,159.08],[20211111,159.34],[20211112,159.61],[20211115,160.23],[20211116,160.77],[20211117,160.54],[20211118,160.5],[20211119,160.75],[20211122,161.43],[20211123,160.21],[20211124,159.55],[20211125,160.65],[20211126,157.63],[20211129,157.99],[20211130,157.29],[20211201,157.36],[20211202,155.97],[20211203,156.52],[20211206,156.61],[20211207,159.64],[20211208,159.64],[20211209,159.32],[20211210,159.29],[20211213,159.03],[20211214,157.78],[20211215,157.42],[20211216,159.38],[20211217,157.49],[20211220,155.84],[20211221,156.88],[20211222,157.91],[20211223,159.47],[20211227,159.99],[20211228,161.05],[20211229,160.76],[20211230,161.09],[20211231,161.02],[20220103,160.55],[20220104,161.28],[20220105,160.38],[20220106,157.79],[20220107,157.85],[20220110,155.87],[20220111,156.71],[20220112,158.63],[20220113,158.08],[20220114,156.08],[20220117,156.26],[20220118,154.83],[20220119,155.26],[20220120,154.71],[20220121,152.2],[20220124,148.87],[20220125,148.79],[20220126,151.29],[20220127,150.82],[20220128,147.84],[20220131,151.1],[20220201,152.88],[20220202,153.82],[20220203,151.8],[20220204,150.19],[20220207,150.83],[20220208,150.41],[20220209,152.78],[20220210,152.58],[20220211,151.45],[20220214,149.45],[20220215,150.48],[20220216,150.27],[20220217,149.76],[20220218,148.87],[20220221,147.3],[20220222,147.77],[20220223,147.3],[20220224,143.25],[20220225,146.65],[20220228,147.31],[20220301,148.12],[20220302,147.69],[20220303,148.57],[20220304,147.14],[20220307,145.93],[20220308,143.39],[20220309,144.34],[20220310,144.05],[20220311,145.01],[20220314,143.92],[20220315,143],[20220316,146.56],[20220317,146.78],[20220318,148.76],[20220321,149.2],[20220322,150.32],[20220323,150.08],[20220324,149.88],[20220325,150.27],[20220328,150.97],[20220329,152.13],[20220330,152.1],[20220331,151.84],[20220401,151.04],[20220404,152.23],[20220405,152.74],[20220406,149.45],[20220407,149.46],[20220408,149.78],[20220411,148.65],[20220412,148.62],[20220413,148.01],[20220414,148.62],[20220419,147],[20220420,148.27],[20220421,148.62],[20220422,145.8],[20220425,143.29],[20220426,144.11],[20220427,143.77],[20220428,144.22],[20220429,145.45],[20220502,142.5],[20220503,142.6],[20220504,142.47],[20220505,143.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20170505,2647.98],[20170506,2647.98],[20170507,2647.98],[20170508,2653.27],[20170509,2661.81],[20170510,2667.83],[20170511,2669.62],[20170512,2668.87],[20170513,2668.87],[20170514,2668.87],[20170515,2667.28],[20170516,2664.19],[20170517,2651.95],[20170518,2632.09],[20170519,2625.77],[20170520,2625.77],[20170521,2625.77],[20170522,2629.73],[20170523,2633.33],[20170524,2639.13],[20170525,2639.28],[20170526,2644.92],[20170527,2644.92],[20170528,2644.92],[20170529,2648.08],[20170530,2649.06],[20170531,2645.39],[20170601,2646.5],[20170602,2655.52],[20170603,2655.52],[20170604,2655.52],[20170605,2655.52],[20170606,2657.05],[20170607,2654.61],[20170608,2655.07],[20170609,2659.29],[20170610,2659.29],[20170611,2659.29],[20170612,2654.69],[20170613,2652.14],[20170614,2654.92],[20170615,2653.61],[20170616,2650.99],[20170617,2650.99],[20170618,2650.99],[20170619,2657.48],[20170620,2665.54],[20170621,2662.04],[20170622,2658.19],[20170623,2657.77],[20170624,2657.77],[20170625,2657.77],[20170626,2659.22],[20170627,2652.59],[20170628,2637.04],[20170629,2624.32],[20170630,2613.7],[20170701,2613.7],[20170702,2613.7],[20170703,2614.75],[20170704,2618.47],[20170705,2619.42],[20170706,2613.67],[20170707,2604.73],[20170708,2604.73],[20170709,2604.73],[20170710,2606.78],[20170711,2609.46],[20170712,2615.2],[20170713,2628.66],[20170714,2636.2],[20170715,2636.2],[20170716,2636.2],[20170717,2638.92],[20170718,2632.32],[20170719,2631.98],[20170720,2635.63],[20170721,2626.79],[20170722,2626.79],[20170723,2626.79],[20170724,2617.17],[20170725,2616.18],[20170726,2620.81],[20170727,2621.2],[20170728,2613.41],[20170729,2613.41],[20170730,2613.41],[20170731,2606.17],[20170801,2603.97],[20170802,2602.82],[20170803,2599.35],[20170804,2601.86],[20170805,2601.86],[20170806,2601.86],[20170807,2609.04],[20170808,2613.42],[20170809,2613.35],[20170810,2602.84],[20170811,2586.06],[20170812,2586.06],[20170813,2586.06],[20170814,2582.86],[20170815,2586],[20170816,2600.36],[20170817,2602.89],[20170818,2593.16],[20170819,2593.16],[20170820,2593.16],[20170821,2583.01],[20170822,2585.32],[20170823,2589.65],[20170824,2590.21],[20170825,2588.77],[20170826,2588.77],[20170827,2588.77],[20170828,2581.13],[20170829,2566.61],[20170830,2568.32],[20170831,2583.1],[20170901,2595.21],[20170902,2595.21],[20170903,2595.21],[20170904,2597.41],[20170905,2594.46],[20170906,2590.32],[20170907,2590.33],[20170908,2589.11],[20170909,2589.11],[20170910,2589.11],[20170911,2597.48],[20170912,2611.92],[20170913,2617.77],[20170914,2622.4],[20170915,2619.96],[20170916,2619.96],[20170917,2619.96],[20170918,2620.24],[20170919,2621.04],[20170920,2620.84],[20170921,2624.24],[20170922,2622.68],[20170923,2622.68],[20170924,2622.68],[20170925,2625.53],[20170926,2631.56],[20170927,2637.27],[20170928,2640.07],[20170929,2643.06],[20170930,2643.12],[20171001,2643.12],[20171002,2654.04],[20171003,2658.07],[20171004,2666.78],[20171005,2671.83],[20171006,2676.18],[20171007,2676.18],[20171008,2676.18],[20171009,2674.28],[20171010,2671.21],[20171011,2669.69],[20171012,2670.18],[20171013,2675.21],[20171014,2675.21],[20171015,2675.21],[20171016,2681.15],[20171017,2684.74],[20171018,2686.23],[20171019,2679.52],[20171020,2676.61],[20171021,2676.61],[20171022,2676.61],[20171023,2682.74],[20171024,2682.82],[20171025,2676.08],[20171026,2676.95],[20171027,2693.38],[20171028,2693.38],[20171029,2693.38],[20171030,2704.27],[20171031,2705.26],[20171101,2708.08],[20171102,2714.94],[20171103,2716.23],[20171104,2716.23],[20171105,2716.23],[20171106,2722.46],[20171107,2727.3],[20171108,2725.89],[20171109,2717.46],[20171110,2704.35],[20171111,2704.35],[20171112,2704.35],[20171113,2695.22],[20171114,2683.35],[20171115,2665.25],[20171116,2666.02],[20171117,2673.07],[20171118,2673.07],[20171119,2673.07],[20171120,2678.3],[20171121,2690.5],[20171122,2697.62],[20171123,2694.37],[20171124,2688.87],[20171125,2688.87],[20171126,2688.87],[20171127,2682.98],[20171128,2685.37],[20171129,2693.11],[20171130,2692.68],[20171201,2684.32],[20171202,2684.32],[20171203,2684.32],[20171204,2686.42],[20171205,2687.98],[20171206,2683.6],[20171207,2683.82],[20171208,2693.53],[20171209,2693.53],[20171210,2693.53],[20171211,2699.5],[20171212,2705.67],[20171213,2710.01],[20171214,2705.53],[20171215,2703.36],[20171216,2703.36],[20171217,2703.36],[20171218,2712.61],[20171219,2718.84],[20171220,2712.62],[20171221,2709.09],[20171222,2712.13],[20171223,2712.13],[20171224,2712.13],[20171225,2712.13],[20171226,2712.13],[20171227,2712.21],[20171228,2710.96],[20171229,2706.41],[20171230,2706.41],[20171231,2706.37],[20180101,2706.37],[20180102,2701.9],[20180103,2710.36],[20180104,2724.25],[20180105,2739.58],[20180106,2739.58],[20180107,2739.58],[20180108,2755.08],[20180109,2767.2],[20180110,2766.44],[20180111,2761.67],[20180112,2757.67],[20180113,2757.67],[20180114,2757.67],[20180115,2753.87],[20180116,2753.66],[20180117,2754.97],[20180118,2756.72],[20180119,2762.44],[20180120,2762.44],[20180121,2762.44],[20180122,2770.7],[20180123,2778.59],[20180124,2777.1],[20180125,2766.05],[20180126,2764.47],[20180127,2764.47],[20180128,2764.47],[20180129,2770.14],[20180130,2760.02],[20180131,2743.82],[20180201,2737.63],[20180202,2719.7],[20180203,2719.7],[20180204,2719.7],[20180205,2687.81],[20180206,2649.78],[20180207,2641.16],[20180208,2638.62],[20180209,2613.7],[20180210,2613.7],[20180211,2613.7],[20180212,2608.97],[20180213,2613.26],[20180214,2619.51],[20180215,2631.98],[20180216,2649.52],[20180217,2649.52],[20180218,2649.52],[20180219,2659.13],[20180220,2662.52],[20180221,2664.58],[20180222,2664.88],[20180223,2668.27],[20180224,2668.27],[20180225,2668.27],[20180226,2681.22],[20180227,2688.52],[20180228,2684.35],[20180301,2667.45],[20180302,2637.73],[20180303,2637.73],[20180304,2637.73],[20180305,2625.79],[20180306,2632.92],[20180307,2635.92],[20180308,2643.7],[20180309,2661.44],[20180310,2661.44],[20180311,2661.44],[20180312,2677.44],[20180313,2677.46],[20180314,2668.78],[20180315,2666.12],[20180316,2669.33],[20180317,2669.33],[20180318,2669.33],[20180319,2661.78],[20180320,2654.52],[20180321,2655.71],[20180322,2642.71],[20180323,2613.16],[20180324,2613.16],[20180325,2613.16],[20180326,2594.25],[20180327,2597.54],[20180328,2596.7],[20180329,2601.13],[20180330,2601.26],[20180331,2601.25],[20180401,2601.25],[20180402,2601.14],[20180403,2599.95],[20180404,2597.49],[20180405,2612.38],[20180406,2622.1],[20180407,2622.1],[20180408,2622.1],[20180409,2617.01],[20180410,2619.81],[20180411,2622.57],[20180412,2627.31],[20180413,2633.88],[20180414,2633.88],[20180415,2633.88],[20180416,2633.36],[20180417,2638.21],[20180418,2648.94],[20180419,2653.67],[20180420,2652.95],[20180421,2652.95],[20180422,2652.95],[20180423,2652.02],[20180424,2652.33],[20180425,2642.7],[20180426,2643.72],[20180427,2657.74],[20180428,2657.74],[20180429,2657.74],[20180430,2664.92],[20180501,2665],[20180502,2671.65],[20180503,2670.02],[20180504,2671.86],[20180505,2671.86],[20180506,2671.86],[20180507,2683.47],[20180508,2694.12],[20180509,2702.31],[20180510,2702.5],[20180511,2715.58],[20180512,2715.58],[20180513,2715.58],[20180514,2718.01],[20180515,2719.87],[20180516,2724.28],[20180517,2730.17],[20180518,2732.95],[20180519,2732.95],[20180520,2732.95],[20180521,2733.31],[20180522,2738.3],[20180523,2738.34],[20180524,2733.78],[20180525,2734.07],[20180526,2734.07],[20180527,2734.07],[20180528,2735.37],[20180529,2730.25],[20180530,2721.08],[20180531,2718.54],[20180601,2719.89],[20180602,2719.89],[20180603,2719.89],[20180604,2728.17],[20180605,2735.72],[20180606,2734.95],[20180607,2732.74],[20180608,2731.01],[20180609,2731.01],[20180610,2731.01],[20180611,2732.44],[20180612,2736.45],[20180613,2740.14],[20180614,2745.11],[20180615,2754.24],[20180616,2754.24],[20180617,2754.24],[20180618,2747.36],[20180619,2735.67],[20180620,2731.37],[20180621,2726.73],[20180622,2719.17],[20180623,2719.17],[20180624,2719.17],[20180625,2703.86],[20180626,2688.43],[20180627,2685.05],[20180628,2683.57],[20180629,2681.06],[20180630,2681.04],[20180701,2681.04],[20180702,2678.91],[20180703,2678.3],[20180704,2678.85],[20180705,2678.32],[20180706,2681.83],[20180707,2681.83],[20180708,2681.83],[20180709,2692.02],[20180710,2706.68],[20180711,2704.34],[20180712,2704.49],[20180713,2712.92],[20180714,2712.92],[20180715,2712.92],[20180716,2713.68],[20180717,2712.76],[20180718,2722.91],[20180719,2727.06],[20180720,2721.44],[20180721,2721.44],[20180722,2721.44],[20180723,2714.36],[20180724,2718.59],[20180725,2726.98],[20180726,2734.7],[20180727,2742.92],[20180728,2742.92],[20180729,2742.92],[20180730,2736.7],[20180731,2728.56],[20180801,2727.39],[20180802,2726.33],[20180803,2730.61],[20180804,2730.61],[20180805,2730.61],[20180806,2737.67],[20180807,2742.97],[20180808,2744.39],[20180809,2745.05],[20180810,2745.68],[20180811,2745.68],[20180812,2745.68],[20180813,2739.18],[20180814,2736.26],[20180815,2733.99],[20180816,2724.21],[20180817,2722.02],[20180818,2722.02],[20180819,2722.02],[20180820,2725.31],[20180821,2726.83],[20180822,2724.48],[20180823,2723.49],[20180824,2723.33],[20180825,2723.33],[20180826,2723.33],[20180827,2728.28],[20180828,2732.62],[20180829,2736.72],[20180830,2737.04],[20180831,2733.49],[20180901,2733.49],[20180902,2733.49],[20180903,2731.79],[20180904,2729.13],[20180905,2714.79],[20180906,2699.52],[20180907,2692.37],[20180908,2692.37],[20180909,2692.37],[20180910,2693.73],[20180911,2692.96],[20180912,2695.46],[20180913,2698.25],[20180914,2701.47],[20180915,2701.47],[20180916,2701.47],[20180917,2702.86],[20180918,2702.44],[20180919,2707.74],[20180920,2713.37],[20180921,2719.69],[20180922,2719.69],[20180923,2719.69],[20180924,2718.03],[20180925,2714.59],[20180926,2716.79],[20180927,2721.23],[20180928,2727.1],[20180929,2727.1],[20180930,2727.09],[20181001,2730.92],[20181002,2733.34],[20181003,2733.07],[20181004,2726.35],[20181005,2710.22],[20181006,2710.22],[20181007,2710.22],[20181008,2695.14],[20181009,2685.81],[20181010,2666.19],[20181011,2624.1],[20181012,2602.83],[20181013,2602.83],[20181014,2602.83],[20181015,2600.68],[20181016,2610.08],[20181017,2625.28],[20181018,2628.72],[20181019,2620.8],[20181020,2620.8],[20181021,2620.8],[20181022,2613.6],[20181023,2598.61],[20181024,2581.66],[20181025,2571.75],[20181026,2563.83],[20181027,2563.83],[20181028,2563.83],[20181029,2559.54],[20181030,2560.43],[20181031,2577.01],[20181101,2581.98],[20181102,2606.31],[20181103,2606.31],[20181104,2606.31],[20181105,2613.04],[20181106,2612.18],[20181107,2619.53],[20181108,2631.76],[20181109,2633.92],[20181110,2633.92],[20181111,2633.92],[20181112,2624.81],[20181113,2614.42],[20181114,2603.94],[20181115,2597.07],[20181116,2593.1],[20181117,2593.1],[20181118,2593.1],[20181119,2583.25],[20181120,2561.74],[20181121,2550.3],[20181122,2550.5],[20181123,2552.32],[20181124,2552.32],[20181125,2552.32],[20181126,2561.55],[20181127,2572.14],[20181128,2583.68],[20181129,2590.28],[20181130,2594.95],[20181201,2594.95],[20181202,2594.95],[20181203,2610.22],[20181204,2608.74],[20181205,2592.09],[20181206,2562.3],[20181207,2541.91],[20181208,2541.91],[20181209,2541.91],[20181210,2523.1],[20181211,2518.36],[20181212,2531.8],[20181213,2539.46],[20181214,2535.34],[20181215,2535.34],[20181216,2535.34],[20181217,2515.89],[20181218,2495.16],[20181219,2481.89],[20181220,2462.59],[20181221,2442.1],[20181222,2442.1],[20181223,2442.1],[20181224,2440.27],[20181225,2440.27],[20181226,2440.4],[20181227,2431.62],[20181228,2435.29],[20181229,2435.29],[20181230,2435.29],[20181231,2437.32],[20190101,2437.32],[20190102,2452.28],[20190103,2450.84],[20190104,2457.72],[20190105,2457.72],[20190106,2457.72],[20190107,2474.31],[20190108,2490.68],[20190109,2504.17],[20190110,2509.83],[20190111,2513.84],[20190112,2513.84],[20190113,2513.84],[20190114,2513.33],[20190115,2517.09],[20190116,2528.37],[20190117,2535.91],[20190118,2550.56],[20190119,2550.56],[20190120,2550.56],[20190121,2563.08],[20190122,2561.74],[20190123,2555.34],[20190124,2557.6],[20190125,2567.97],[20190126,2567.97],[20190127,2567.97],[20190128,2567.34],[20190129,2563.7],[20190130,2568.04],[20190131,2577.19],[20190201,2585.72],[20190202,2585.72],[20190203,2585.72],[20190204,2590.34],[20190205,2602.79],[20190206,2614.1],[20190207,2609.02],[20190208,2595.48],[20190209,2595.48],[20190210,2595.48],[20190211,2595.52],[20190212,2607.17],[20190213,2618.36],[20190214,2624.62],[20190215,2630.02],[20190216,2630.02],[20190217,2630.02],[20190218,2638.24],[20190219,2641.57],[20190220,2645.57],[20190221,2647.4],[20190222,2650.5],[20190223,2650.5],[20190224,2650.5],[20190225,2657.34],[20190226,2659.72],[20190227,2655.98],[20190228,2650.55],[20190301,2652.84],[20190302,2652.84],[20190303,2652.84],[20190304,2659.33],[20190305,2662.66],[20190306,2661.4],[20190307,2655.36],[20190308,2646.33],[20190309,2646.33],[20190310,2646.33],[20190311,2646.8],[20190312,2656.78],[20190313,2662.97],[20190314,2668.23],[20190315,2674.63],[20190316,2674.63],[20190317,2674.63],[20190318,2681.14],[20190319,2687.8],[20190320,2686.41],[20190321,2683.17],[20190322,2681.85],[20190323,2681.85],[20190324,2681.85],[20190325,2667.73],[20190326,2667.72],[20190327,2674.99],[20190328,2676.55],[20190329,2682.53],[20190330,2682.53],[20190331,2682.57],[20190401,2697.94],[20190402,2712.56],[20190403,2721.57],[20190404,2727.62],[20190405,2731.48],[20190406,2731.48],[20190407,2731.48],[20190408,2732.36],[20190409,2728.47],[20190410,2727.3],[20190411,2727.56],[20190412,2727.61],[20190413,2727.61],[20190414,2727.61],[20190415,2730.35],[20190416,2734.72],[20190417,2736.32],[20190418,2739.36],[20190419,2739.46],[20190420,2739.46],[20190421,2739.46],[20190422,2739.44],[20190423,2744.34],[20190424,2751.69],[20190425,2755.59],[20190426,2757.16],[20190427,2757.2],[20190428,2757.2],[20190429,2760.05],[20190430,2758.92],[20190501,2758.63],[20190502,2751.48],[20190503,2753.09],[20190504,2753.09],[20190505,2753.09],[20190506,2747.77],[20190507,2734],[20190508,2719.57],[20190509,2711.96],[20190510,2695.42],[20190511,2695.42],[20190512,2695.42],[20190513,2681.79],[20190514,2673.97],[20190515,2681.26],[20190516,2695.23],[20190517,2703.93],[20190518,2703.93],[20190519,2703.93],[20190520,2696.26],[20190521,2692.29],[20190522,2695.98],[20190523,2687.13],[20190524,2676.57],[20190525,2676.57],[20190526,2676.57],[20190527,2676.54],[20190528,2677.48],[20190529,2669.08],[20190530,2669.28],[20190531,2657.64],[20190601,2657.64],[20190602,2657.64],[20190603,2649.52],[20190604,2651.15],[20190605,2663],[20190606,2672.34],[20190607,2679.71],[20190608,2679.71],[20190609,2679.71],[20190610,2679.99],[20190611,2696.94],[20190612,2700.98],[20190613,2704.02],[20190614,2706.19],[20190615,2706.19],[20190616,2706.19],[20190617,2706.07],[20190618,2717.88],[20190619,2731.58],[20190620,2734.75],[20190621,2743.49],[20190622,2743.49],[20190623,2743.49],[20190624,2736.81],[20190625,2730.41],[20190626,2724.34],[20190627,2723.79],[20190628,2729.52],[20190629,2729.52],[20190630,2729.52],[20190701,2746.17],[20190702,2760.53],[20190703,2772.56],[20190704,2781.33],[20190705,2782.61],[20190706,2782.61],[20190707,2782.61],[20190708,2777.03],[20190709,2770.04],[20190710,2766.29],[20190711,2767.64],[20190712,2768.28],[20190713,2768.28],[20190714,2768.28],[20190715,2770.65],[20190716,2775.21],[20190717,2775.38],[20190718,2769.64],[20190719,2768.63],[20190720,2768.63],[20190721,2768.63],[20190722,2770.62],[20190723,2781.77],[20190724,2794.24],[20190725,2797.28],[20190726,2797.42],[20190727,2797.42],[20190728,2797.42],[20190729,2799.53],[20190730,2792.73],[20190731,2783.65],[20190801,2782.76],[20190802,2764.28],[20190803,2764.28],[20190804,2764.28],[20190805,2723.59],[20190806,2695.76],[20190807,2692.49],[20190808,2705.28],[20190809,2716.66],[20190810,2716.66],[20190811,2716.66],[20190812,2710.56],[20190813,2705.46],[20190814,2699.22],[20190815,2695.59],[20190816,2695.88],[20190817,2695.88],[20190818,2695.88],[20190819,2710.92],[20190820,2721.45],[20190821,2726.3],[20190822,2729.45],[20190823,2722.31],[20190824,2722.31],[20190825,2722.31],[20190826,2709.2],[20190827,2709.51],[20190828,2714.46],[20190829,2725.01],[20190830,2742.88],[20190831,2742.97],[20190901,2742.97],[20190902,2753.77],[20190903,2755.29],[20190904,2757.49],[20190905,2768.38],[20190906,2778.55],[20190907,2778.55],[20190908,2778.55],[20190909,2781.23],[20190910,2776.58],[20190911,2782.7],[20190912,2794.15],[20190913,2794.44],[20190914,2794.44],[20190915,2794.44],[20190916,2794.36],[20190917,2793.18],[20190918,2791.82],[20190919,2793.76],[20190920,2798.59],[20190921,2798.59],[20190922,2798.59],[20190923,2799.55],[20190924,2796.74],[20190925,2790.54],[20190926,2791.8],[20190927,2794.46],[20190928,2794.46],[20190929,2794.46],[20190930,2795.16],[20191001,2790.39],[20191002,2765.81],[20191003,2757.45],[20191004,2748.48],[20191005,2748.48],[20191006,2748.48],[20191007,2757.62],[20191008,2753.72],[20191009,2748.29],[20191010,2749.72],[20191011,2764.43],[20191012,2764.43],[20191013,2764.43],[20191014,2774.39],[20191015,2782.52],[20191016,2787.83],[20191017,2786.63],[20191018,2781.42],[20191019,2781.42],[20191020,2781.42],[20191021,2779.84],[20191022,2783.91],[20191023,2786.4],[20191024,2791.67],[20191025,2799.04],[20191026,2799.04],[20191027,2799.04],[20191028,2806.61],[20191029,2810.75],[20191030,2810.82],[20191031,2807.04],[20191101,2808.63],[20191102,2808.63],[20191103,2808.63],[20191104,2823.02],[20191105,2836.11],[20191106,2842.56],[20191107,2849.19],[20191108,2853.52],[20191109,2853.52],[20191110,2853.52],[20191111,2851.38],[20191112,2853.24],[20191113,2854.64],[20191114,2853.81],[20191115,2855.22],[20191116,2855.22],[20191117,2855.22],[20191118,2857.42],[20191119,2859.3],[20191120,2855.95],[20191121,2848.22],[20191122,2848.69],[20191123,2848.69],[20191124,2848.69],[20191125,2860.6],[20191126,2871.42],[20191127,2879.65],[20191128,2882.56],[20191129,2879.29],[20191130,2879.29],[20191201,2879.29],[20191202,2865.44],[20191203,2846.55],[20191204,2844.27],[20191205,2850.24],[20191206,2860.54],[20191207,2860.54],[20191208,2860.54],[20191209,2868.51],[20191210,2864.85],[20191211,2865.32],[20191212,2870.28],[20191213,2880.24],[20191214,2880.24],[20191215,2880.24],[20191216,2894.34],[20191217,2900.41],[20191218,2902.09],[20191219,2903.94],[20191220,2912.74],[20191221,2912.74],[20191222,2912.74],[20191223,2921.3],[20191224,2921.4],[20191225,2921.4],[20191226,2921.42],[20191227,2926.45],[20191228,2926.45],[20191229,2926.45],[20191230,2920.2],[20191231,2919.38],[20200101,2919.38],[20200102,2920.91],[20200103,2927.78],[20200104,2927.78],[20200105,2927.78],[20200106,2920.3],[20200107,2921.99],[20200108,2928.91],[20200109,2939.23],[20200110,2947.96],[20200111,2947.96],[20200112,2947.96],[20200113,2949.3],[20200114,2951.83],[20200115,2953.42],[20200116,2957.68],[20200117,2971.55],[20200118,2971.55],[20200119,2971.55],[20200120,2981.18],[20200121,2978.51],[20200122,2978.31],[20200123,2976.21],[20200124,2977.59],[20200125,2977.59],[20200126,2977.59],[20200127,2959.07],[20200128,2945.3],[20200129,2951.69],[20200130,2945.39],[20200131,2926.82],[20200201,2926.82],[20200202,2926.82],[20200203,2916.12],[20200204,2931.53],[20200205,2960.44],[20200206,2980.88],[20200207,2986.62],[20200208,2986.62],[20200209,2986.62],[20200210,2987.16],[20200211,2999.85],[20200212,3015.06],[20200213,3024.1],[20200214,3030.62],[20200215,3030.62],[20200216,3030.62],[20200217,3034.13],[20200218,3032.24],[20200219,3038.08],[20200220,3039.8],[20200221,3026.75],[20200222,3026.75],[20200223,3026.75],[20200224,2982.98],[20200225,2932.93],[20200226,2897.42],[20200227,2849.28],[20200228,2782.17],[20200229,2781.9],[20200301,2781.9],[20200302,2752.81],[20200303,2766.57],[20200304,2786.86],[20200305,2785.62],[20200306,2742.16],[20200307,2742.16],[20200308,2742.16],[20200309,2645.66],[20200310,2597.99],[20200311,2575.79],[20200312,2490.54],[20200313,2434.63],[20200314,2434.63],[20200315,2434.63],[20200316,2375.53],[20200317,2350.99],[20200318,2327.06],[20200319,2316.08],[20200320,2330.19],[20200321,2330.19],[20200322,2330.19],[20200323,2306.91],[20200324,2326.37],[20200325,2384.9],[20200326,2426.17],[20200327,2434.3],[20200328,2434.3],[20200329,2434.3],[20200330,2434.11],[20200331,2449.49],[20200401,2437.17],[20200402,2424.86],[20200403,2427.07],[20200404,2427.07],[20200405,2427.07],[20200406,2457.56],[20200407,2496.16],[20200408,2521.15],[20200409,2538.34],[20200410,2539.07],[20200411,2539.07],[20200412,2539.07],[20200413,2539.05],[20200414,2567.74],[20200415,2569.31],[20200416,2565.8],[20200417,2585.32],[20200418,2585.32],[20200419,2585.32],[20200420,2596.93],[20200421,2578.8],[20200422,2569.59],[20200423,2585.34],[20200424,2595.22],[20200425,2595.22],[20200426,2595.22],[20200427,2606.78],[20200428,2624.02],[20200429,2641.93],[20200430,2646.64],[20200501,2645.55],[20200502,2645.55],[20200503,2645.55],[20200504,2608.18],[20200505,2608.63],[20200506,2621.39],[20200507,2632.89],[20200508,2645.86],[20200509,2645.86],[20200510,2645.86],[20200511,2656.56],[20200512,2655.36],[20200513,2640.1],[20200514,2620.04],[20200515,2617.44],[20200516,2617.44],[20200517,2617.44],[20200518,2644.46],[20200519,2659.11],[20200520,2668.88],[20200521,2668.62],[20200522,2669.51],[20200523,2669.51],[20200524,2669.51],[20200525,2677.74],[20200526,2690.61],[20200527,2697.85],[20200528,2703.77],[20200529,2701.94],[20200530,2701.94],[20200531,2701.91],[20200601,2702.22],[20200602,2717.01],[20200603,2738.73],[20200604,2744.29],[20200605,2753.47],[20200606,2753.47],[20200607,2753.47],[20200608,2770.62],[20200609,2771.8],[20200610,2764.39],[20200611,2745.65],[20200612,2706.5],[20200613,2706.5],[20200614,2706.5],[20200615,2696.01],[20200616,2715.18],[20200617,2743.9],[20200618,2748.8],[20200619,2752.48],[20200620,2752.48],[20200621,2752.48],[20200622,2752.47],[20200623,2753.27],[20200624,2742.31],[20200625,2733.97],[20200626,2731.27],[20200627,2731.27],[20200628,2731.27],[20200629,2725.36],[20200630,2731.85],[20200701,2743.94],[20200702,2760.97],[20200703,2773.83],[20200704,2773.83],[20200705,2773.83],[20200706,2785.1],[20200707,2792.47],[20200708,2791.85],[20200709,2791.86],[20200710,2795.81],[20200711,2795.81],[20200712,2795.81],[20200713,2798.96],[20200714,2793.21],[20200715,2796.35],[20200716,2801.36],[20200717,2801.87],[20200718,2801.87],[20200719,2801.87],[20200720,2809.76],[20200721,2826.55],[20200722,2825.13],[20200723,2818.86],[20200724,2800.84],[20200725,2800.84],[20200726,2800.84],[20200727,2782.45],[20200728,2783.09],[20200729,2785.68],[20200730,2777.08],[20200731,2763.58],[20200801,2763.58],[20200802,2763.58],[20200803,2775.85],[20200804,2789.84],[20200805,2798.03],[20200806,2802.45],[20200807,2804.97],[20200808,2804.97],[20200809,2804.97],[20200810,2808.51],[20200811,2813.99],[20200812,2818.42],[20200813,2820.61],[20200814,2818.19],[20200815,2818.19],[20200816,2818.19],[20200817,2816.96],[20200818,2818.87],[20200819,2819.25],[20200820,2816.8],[20200821,2820.39],[20200822,2820.39],[20200823,2820.39],[20200824,2831.92],[20200825,2841.46],[20200826,2851.15],[20200827,2859.19],[20200828,2856.33],[20200829,2856.33],[20200830,2856.33],[20200831,2849.93],[20200901,2846.69],[20200902,2868.9],[20200903,2869.9],[20200904,2842.6],[20200905,2842.6],[20200906,2842.6],[20200907,2826.14],[20200908,2816.24],[20200909,2815],[20200910,2816.25],[20200911,2813.29],[20200912,2813.29],[20200913,2813.29],[20200914,2815.96],[20200915,2829.68],[20200916,2842.16],[20200917,2839.66],[20200918,2827.71],[20200919,2827.71],[20200920,2827.71],[20200921,2804.08],[20200922,2793.25],[20200923,2794.4],[20200924,2784.88],[20200925,2779.33],[20200926,2779.33],[20200927,2779.33],[20200928,2799.36],[20200929,2812.08],[20200930,2813.43],[20201001,2821.32],[20201002,2822.5],[20201003,2822.5],[20201004,2822.5],[20201005,2826.57],[20201006,2832.72],[20201007,2838.71],[20201008,2851.72],[20201009,2865.84],[20201010,2865.84],[20201011,2865.84],[20201012,2882.95],[20201013,2896.16],[20201014,2898.05],[20201015,2885.6],[20201016,2879.79],[20201017,2879.79],[20201018,2879.79],[20201019,2875.97],[20201020,2863.91],[20201021,2850.94],[20201022,2845.11],[20201023,2845.75],[20201024,2845.75],[20201025,2845.75],[20201026,2834.05],[20201027,2818.28],[20201028,2792.31],[20201029,2775.07],[20201030,2768.16],[20201031,2768.06],[20201101,2768.06],[20201102,2776.91],[20201103,2798.48],[20201104,2830.47],[20201105,2864.14],[20201106,2881.27],[20201107,2881.27],[20201108,2881.27],[20201109,2903.33],[20201110,2914.59],[20201111,2921.23],[20201112,2924.36],[20201113,2926.07],[20201114,2926.07],[20201115,2926.07],[20201116,2938.73],[20201117,2944.08],[20201118,2941.71],[20201119,2938.27],[20201120,2938.45],[20201121,2938.45],[20201122,2938.45],[20201123,2943.41],[20201124,2952.41],[20201125,2957.58],[20201126,2960.23],[20201127,2964.84],[20201128,2964.84],[20201129,2964.84],[20201130,2959.54],[20201201,2960.63],[20201202,2959.08],[20201203,2953.57],[20201204,2958.19],[20201205,2958.19],[20201206,2958.19],[20201207,2965.59],[20201208,2969.67],[20201209,2975.56],[20201210,2971.7],[20201211,2962.41],[20201212,2962.41],[20201213,2962.41],[20201214,2962.69],[20201215,2966.5],[20201216,2975.44],[20201217,2986.64],[20201218,2992.06],[20201219,2992.06],[20201220,2992.06],[20201221,2979.44],[20201222,2976.59],[20201223,2985.79],[20201224,2985.94],[20201225,2985.95],[20201226,2985.95],[20201227,2985.95],[20201228,2996.68],[20201229,3004.71],[20201230,3007.64],[20201231,3009.96],[20210101,3009.95],[20210102,3009.95],[20210103,3009.95],[20210104,3017.78],[20210105,3020.24],[20210106,3026.03],[20210107,3045.28],[20210108,3068.35],[20210109,3068.35],[20210110,3068.35],[20210111,3078.46],[20210112,3079.32],[20210113,3080.57],[20210114,3088.56],[20210115,3085.02],[20210116,3085.02],[20210117,3085.02],[20210118,3079.83],[20210119,3082.41],[20210120,3099.29],[20210121,3113.15],[20210122,3107.04],[20210123,3107.04],[20210124,3107.04],[20210125,3104.15],[20210126,3103.82],[20210127,3086.88],[20210128,3067.84],[20210129,3048.41],[20210130,3048.41],[20210131,3048.16],[20210201,3053.13],[20210202,3082.86],[20210203,3109.16],[20210204,3122.37],[20210205,3133.11],[20210206,3133.11],[20210207,3133.11],[20210208,3144.23],[20210209,3148.8],[20210210,3149.98],[20210211,3154.55],[20210212,3162.45],[20210213,3162.45],[20210214,3162.45],[20210215,3172.86],[20210216,3179.77],[20210217,3179.22],[20210218,3164.48],[20210219,3153.68],[20210220,3153.68],[20210221,3153.68],[20210222,3141.18],[20210223,3122.04],[20210224,3116.6],[20210225,3106.43],[20210226,3083.57],[20210227,3083.57],[20210228,3083.41],[20210301,3092.75],[20210302,3110.01],[20210303,3105.25],[20210304,3083.15],[20210305,3072.18],[20210306,3072.18],[20210307,3072.18],[20210308,3081],[20210309,3098.48],[20210310,3114.75],[20210311,3130.89],[20210312,3140.74],[20210313,3140.74],[20210314,3140.74],[20210315,3147.99],[20210316,3158.24],[20210317,3160.66],[20210318,3155.65],[20210319,3148.24],[20210320,3148.24],[20210321,3148.24],[20210322,3143.14],[20210323,3141.47],[20210324,3135.51],[20210325,3128.39],[20210326,3141.09],[20210327,3141.09],[20210328,3141.09],[20210329,3157.82],[20210330,3167.73],[20210331,3171.77],[20210401,3186.58],[20210402,3186.86],[20210403,3186.86],[20210404,3186.86],[20210405,3187.02],[20210406,3208.41],[20210407,3208.95],[20210408,3212.34],[20210409,3218.6],[20210410,3218.6],[20210411,3218.6],[20210412,3218.77],[20210413,3217.3],[20210414,3217.75],[20210415,3224.55],[20210416,3237.58],[20210417,3237.58],[20210418,3237.58],[20210419,3238.34],[20210420,3219.15],[20210421,3213.11],[20210422,3218.65],[20210423,3225.46],[20210424,3225.46],[20210425,3225.46],[20210426,3230.21],[20210427,3234.19],[20210428,3234.12],[20210429,3231.63],[20210430,3226.43],[20210501,3226.43],[20210502,3226.43],[20210503,3224.29],[20210504,3217.76],[20210505,3218.38],[20210506,3220.4],[20210507,3227.75],[20210508,3227.75],[20210509,3227.75],[20210510,3227.74],[20210511,3204.98],[20210512,3182.69],[20210513,3182.85],[20210514,3183.92],[20210515,3183.92],[20210516,3183.92],[20210517,3191.42],[20210518,3193.92],[20210519,3180.06],[20210520,3182.06],[20210521,3198.7],[20210522,3198.7],[20210523,3198.7],[20210524,3198.9],[20210525,3211.9],[20210526,3219.45],[20210527,3225.8],[20210528,3235.81],[20210529,3235.81],[20210530,3235.81],[20210531,3238.32],[20210601,3240.19],[20210602,3246.32],[20210603,3246.54],[20210604,3253.41],[20210605,3253.41],[20210606,3253.41],[20210607,3258.73],[20210608,3260.83],[20210609,3260.86],[20210610,3264.59],[20210611,3275.78],[20210612,3275.78],[20210613,3275.78],[20210614,3284.44],[20210615,3286.23],[20210616,3282.35],[20210617,3287.52],[20210618,3283.94],[20210619,3283.94],[20210620,3283.94],[20210621,3278.56],[20210622,3283.93],[20210623,3284.96],[20210624,3292.53],[20210625,3302.5],[20210626,3302.5],[20210627,3302.5],[20210628,3308.55],[20210629,3314.11],[20210630,3314.38],[20210701,3316.52],[20210702,3325.69],[20210703,3325.69],[20210704,3325.69],[20210705,3331.13],[20210706,3332.17],[20210707,3337.37],[20210708,3322.52],[20210709,3317.51],[20210710,3317.51],[20210711,3317.51],[20210712,3328.75],[20210713,3340.62],[20210714,3345.54],[20210715,3338.36],[20210716,3328.07],[20210717,3328.07],[20210718,3328.07],[20210719,3300.45],[20210720,3289.33],[20210721,3305.21],[20210722,3324.07],[20210723,3341.47],[20210724,3341.47],[20210725,3341.47],[20210726,3344.3],[20210727,3333.43],[20210728,3330.58],[20210729,3337.45],[20210730,3338.78],[20210731,3338.8],[20210801,3338.8],[20210802,3340.14],[20210803,3345.39],[20210804,3353.61],[20210805,3362.95],[20210806,3369.84],[20210807,3369.84],[20210808,3369.84],[20210809,3373.55],[20210810,3378.86],[20210811,3383.47],[20210812,3386.2],[20210813,3387.09],[20210814,3387.09],[20210815,3387.09],[20210816,3382.04],[20210817,3376.68],[20210818,3372.91],[20210819,3358.93],[20210820,3354.38],[20210821,3354.38],[20210822,3354.38],[20210823,3363.65],[20210824,3378.94],[20210825,3387.13],[20210826,3382.93],[20210827,3383.36],[20210828,3383.36],[20210829,3383.36],[20210830,3390.15],[20210831,3395.75],[20210901,3398.34],[20210902,3401.87],[20210903,3402.65],[20210904,3402.65],[20210905,3402.65],[20210906,3408.91],[20210907,3409.8],[20210908,3402.06],[20210909,3392.89],[20210910,3385.45],[20210911,3385.45],[20210912,3385.45],[20210913,3384.46],[20210914,3379.65],[20210915,3375.93],[20210916,3377.07],[20210917,3371.81],[20210918,3371.81],[20210919,3371.81],[20210920,3347.4],[20210921,3334.15],[20210922,3340.87],[20210923,3359.12],[20210924,3365.37],[20210925,3365.37],[20210926,3365.37],[20210927,3363.26],[20210928,3338.46],[20210929,3321.45],[20210930,3316.76],[20211001,3311.43],[20211002,3311.43],[20211003,3311.43],[20211004,3298.55],[20211005,3298.57],[20211006,3298.97],[20211007,3315.59],[20211008,3327.96],[20211009,3327.96],[20211010,3327.96],[20211011,3326.63],[20211012,3322.12],[20211013,3324.58],[20211014,3345.04],[20211015,3368.9],[20211016,3368.9],[20211017,3368.9],[20211018,3379.9],[20211019,3383.77],[20211020,3393.6],[20211021,3397.46],[20211022,3401.74],[20211023,3401.74],[20211024,3401.74],[20211025,3409.28],[20211026,3419.37],[20211027,3420.71],[20211028,3416.47],[20211029,3418.39],[20211030,3418.39],[20211031,3418.42],[20211101,3422.16],[20211102,3438.84],[20211103,3447.58],[20211104,3463.08],[20211105,3477.22],[20211106,3477.22],[20211107,3477.22],[20211108,3479.17],[20211109,3478.46],[20211110,3476.45],[20211111,3481.85],[20211112,3494.22],[20211113,3494.22],[20211114,3494.22],[20211115,3506.08],[20211116,3520.22],[20211117,3528.18],[20211118,3523.03],[20211119,3519.75],[20211120,3519.75],[20211121,3519.75],[20211122,3518.9],[20211123,3501.89],[20211124,3493.3],[20211125,3495.53],[20211126,3460.15],[20211127,3460.15],[20211128,3460.15],[20211129,3438.59],[20211130,3422.16],[20211201,3413.18],[20211202,3405.11],[20211203,3399.04],[20211204,3399.04],[20211205,3399.04],[20211206,3401.55],[20211207,3436.5],[20211208,3454.4],[20211209,3460.52],[20211210,3457.72],[20211211,3457.72],[20211212,3457.72],[20211213,3452.28],[20211214,3435.39],[20211215,3429.02],[20211216,3436.85],[20211217,3432.46],[20211218,3432.46],[20211219,3432.46],[20211220,3405.73],[20211221,3405.95],[20211222,3426.69],[20211223,3449.83],[20211224,3449.97],[20211225,3449.97],[20211226,3449.97],[20211227,3468.09],[20211228,3482.47],[20211229,3485.85],[20211230,3485.33],[20211231,3485.02],[20220101,3485.02],[20220102,3485.02],[20220103,3486.68],[20220104,3494.79],[20220105,3484.75],[20220106,3461.64],[20220107,3436.3],[20220108,3436.3],[20220109,3436.3],[20220110,3417.93],[20220111,3416.11],[20220112,3428.11],[20220113,3425.06],[20220114,3407],[20220115,3407],[20220116,3407],[20220117,3401.07],[20220118,3389.65],[20220119,3376.07],[20220120,3371.45],[20220121,3349.22],[20220122,3349.22],[20220123,3349.22],[20220124,3305.44],[20220125,3279.24],[20220126,3281.72],[20220127,3289.55],[20220128,3287.06],[20220129,3287.06],[20220130,3287.06],[20220131,3305.01],[20220201,3330.88],[20220202,3347.52],[20220203,3329.04],[20220204,3291.26],[20220205,3291.26],[20220206,3291.26],[20220207,3281.27],[20220208,3287.6],[20220209,3310.89],[20220210,3320.03],[20220211,3306.09],[20220212,3306.09],[20220213,3306.09],[20220214,3282.99],[20220215,3283.58],[20220216,3293.96],[20220217,3289.55],[20220218,3271.3],[20220219,3271.3],[20220220,3271.3],[20220221,3250.03],[20220222,3232.27],[20220223,3217.54],[20220224,3200.27],[20220225,3213.79],[20220226,3213.79],[20220227,3213.79],[20220228,3236.02],[20220301,3237.93],[20220302,3243.31],[20220303,3242.72],[20220304,3227.6],[20220305,3227.6],[20220306,3227.6],[20220307,3196.53],[20220308,3166.17],[20220309,3169.36],[20220310,3177.73],[20220311,3182.42],[20220312,3182.42],[20220313,3182.42],[20220314,3174.44],[20220315,3165.12],[20220316,3197.3],[20220317,3230.78],[20220318,3258.48],[20220319,3258.48],[20220320,3258.48],[20220321,3277.27],[20220322,3294.29],[20220323,3301.05],[20220324,3300.27],[20220325,3303.12],[20220326,3303.12],[20220327,3303.12],[20220328,3308.87],[20220329,3318.49],[20220330,3321.11],[20220331,3311.77],[20220401,3309.7],[20220402,3309.7],[20220403,3309.7],[20220404,3324.51],[20220405,3337.04],[20220406,3319.26],[20220407,3301.2],[20220408,3305.63],[20220409,3305.63],[20220410,3305.63],[20220411,3293.9],[20220412,3280.54],[20220413,3282.65],[20220414,3287.72],[20220415,3287.89],[20220416,3287.89],[20220417,3287.89],[20220418,3287.85],[20220419,3286.57],[20220420,3289.33],[20220421,3283.12],[20220422,3256.45],[20220423,3256.45],[20220424,3256.45],[20220425,3223.24],[20220426,3205.12],[20220427,3202.21],[20220428,3216.76],[20220429,3225.21],[20220430,3225.28],[20220501,3225.28],[20220502,3212.01],[20220503,3203.99],[20220504,3208.66],[20220505,3217.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.037,22€ |
| 2019 | 1.099,50€ |
| 2020 | 1.052,98€ |
| 2021 | 1.355,40€ |
| 2022 | 1.338,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,00% |
| 3 M | -4,41% |
| 6 M | -10,13% |
| lfd. Jahr | -10,84% |
| 1 Jahr | -1,25% |
| 3 Jahre | 21,73% |
| 5 Jahre | 33,78% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,36% |
| Wertentwicklung seit Auflage | 43,57% |
Anlageziel ist eine Rendite, die für ein relativ hohes Risikoniveau angemessen ist. Der Fonds investiert mittels börsengehandelten Fonds und weiteren Indexfonds in Aktienwerte, festverzinsliche Wertpapiere, alternative Vermögenswerte, Barmittel und Einlagen sowie Finanzderivate. Das angestrebte Fondsrisiko, gemessen mittels der über einen Zeitraum von fünf Jahren annualisierten Volatilität, soll in einen Bereich zwischen 10% und 15% fallen. Der Fonds verfügt über den UK Reporting Fund Status.
Die fünf größten Wertpapierbestände in diesem Fonds
| ISHARES MSCI USA ESG ENHANCE USDHA | 19,45% |
| ISHARES MSCI USA ESG SCREENED UCIT | 10,93% |
| ISHARES MSCI EM ESG ENHANCED USDHA | 8,70% |
| ISH $ TSY BND 20+YR UCITS EUR DIST | 8,49% |
| ISHARES EDGE MSCI USA MINIMU USDHA | 6,98% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 3.7224 | 0.927300 |
| 05.2018 - 05.2019 | 6.004 | 3.111300 |
| 05.2019 - 05.2020 | -4.231 | -5.247100 |
| 05.2020 - 05.2021 | 28.7207 | 23.374200 |
| 05.2021 - 05.2022 | -1.2518 | -0.038900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,76% | 13,38% | 11,72% | k.A. |
| Sharpe Ratio | 0,79 | 0,76 | 0,65 | k.A. |
| Tracking Error | 1,91% | 3,35% | 2,97% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,09 | 1,05 | k.A. |
| Treynor Ratio | 6,75 | 9,38 | 7,27 | k.A. |
Die 10 größten Wertpapierbestände (21. 05. 2022)
| ISHARES MSCI USA ESG ENHANCE USDHA | 19,45% |
| ISHARES MSCI USA ESG SCREENED UCIT | 10,93% |
| ISHARES MSCI EM ESG ENHANCED USDHA | 8,70% |
| ISH $ TSY BND 20+YR UCITS EUR DIST | 8,49% |
| ISHARES EDGE MSCI USA MINIMU USDHA | 6,98% |
| ISHARES EDGE MSCI WRLD QUALITY FAC | 4,51% |
| ISHARES MSCI EMU ESG ENHANCE EURHA | 4,08% |
| ISHARES MSCI JAPAN ESG ENHAN USDHA | 3,70% |
| ISH DIGITALTN ETF USD ACC | 3,53% |
| ISHARES GLOBAL CLEAN ENERGY UCITS | 3,46% |
Länderverteilung (21. 05. 2022)
| Nordamerika | 69,84% |
| Asien | 14,43% |
| Europa | 13,56% |
| Lateinamerika | 1,01% |
| Welt | 0,95% |
| Afrika | 0,60% |
| Kasse | -0,39% |
Branchenverteilung (21. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 05. 2022)
| Aktien | 82,77% |
| Renten | 13,50% |
| gemischt | 4,12% |
| Geldmarkt/Kasse | -0,39% |
Währungsverteilung (21. 05. 2022)
| US-Dollar | 67,19% |
| Euro | 10,32% |
| Japanischer Yen | 5,71% |
| Britisches Pfund Sterling | 2,84% |
| Chinesischer Renminbi Yuan | 1,97% |
| Hongkong-Dollar | 1,75% |
| Neuer Taiwan-Dollar | 1,65% |
| Kanadische Dollar | 1,56% |
| Südkoreanischer Won | 1,52% |
| Schweizer Franken | 1,36% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2094KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4047KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4136KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,12% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Steve Walker |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 456,21 Mio. EUR |