Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UAS
ISIN: LU1241524880
Mischfonds dynamisch, Welt
Aktueller Preis (30. 11. 2023)
140,17 €
0,78 € / 0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Mgd Idx Ptf. - Growth A2RF EUR"},"ts":[[20181102,110.59],[20181105,110.43],[20181106,110.61],[20181107,111.47],[20181108,112.29],[20181109,111.64],[20181112,111.24],[20181113,110.65],[20181114,110.58],[20181115,109.5],[20181116,109.86],[20181119,109.9],[20181120,107.63],[20181121,108.08],[20181122,107.82],[20181123,107.88],[20181126,108.72],[20181127,108.61],[20181128,109.62],[20181129,110.42],[20181130,110.42],[20181203,112.23],[20181204,111.52],[20181205,110.05],[20181206,107.88],[20181207,109.14],[20181210,106.75],[20181211,108.21],[20181212,108.44],[20181213,108.37],[20181214,107.56],[20181217,106.19],[20181218,105.73],[20181219,105.59],[20181220,103.79],[20181221,103.19],[20181227,101.94],[20181228,103.89],[20181231,104.09],[20190102,103.4],[20190103,103.54],[20190104,103.96],[20190107,104.93],[20190108,105.98],[20190109,106.53],[20190110,106.11],[20190111,106.68],[20190114,106.43],[20190115,107.05],[20190116,107.83],[20190117,107.65],[20190118,108.84],[20190121,109.06],[20190122,108.77],[20190123,108.82],[20190124,108.67],[20190125,109.51],[20190128,108.56],[20190129,109.04],[20190130,109.17],[20190131,109.98],[20190201,110.46],[20190204,110.57],[20190205,111.49],[20190206,111.74],[20190207,111.09],[20190208,110.43],[20190211,111.1],[20190212,111.66],[20190213,112.25],[20190214,111.87],[20190215,112.57],[20190218,112.89],[20190219,112.83],[20190220,113.18],[20190221,113.04],[20190222,113.41],[20190225,114.05],[20190226,113.56],[20190227,113.37],[20190228,113.34],[20190301,113.68],[20190304,114.07],[20190305,113.41],[20190306,113.57],[20190307,112.91],[20190308,112.14],[20190311,113.03],[20190312,113.81],[20190313,113.96],[20190314,113.92],[20190315,114.33],[20190318,114.8],[20190319,115.11],[20190320,114.51],[20190321,114.71],[20190322,114.76],[20190325,113.92],[20190326,114.73],[20190327,114.51],[20190328,114.59],[20190329,114.96],[20190401,115.78],[20190402,116.18],[20190403,116.43],[20190404,116.45],[20190405,116.64],[20190408,116.56],[20190409,116.36],[20190410,116.64],[20190411,116.7],[20190412,116.78],[20190415,116.77],[20190416,117.06],[20190417,116.98],[20190418,117.09],[20190423,117.29],[20190424,117.68],[20190425,117.63],[20190426,117.65],[20190429,118.06],[20190430,117.65],[20190502,117.56],[20190503,117.94],[20190506,117.09],[20190507,116.79],[20190508,115.98],[20190510,115.2],[20190513,114.11],[20190514,114.38],[20190515,114.51],[20190516,115.67],[20190517,115.41],[20190520,114.94],[20190521,115.39],[20190522,115.26],[20190523,114.53],[20190524,114.87],[20190527,114.7],[20190528,114.86],[20190529,113.62],[20190531,112.86],[20190603,112.97],[20190604,113.55],[20190605,114.65],[20190606,115.14],[20190607,115.9],[20190611,117],[20190612,116.38],[20190613,116.75],[20190614,116.56],[20190617,116.66],[20190618,118.01],[20190619,118.05],[20190620,119.13],[20190621,118.67],[20190624,118.51],[20190625,118.45],[20190626,117.99],[20190627,117.95],[20190628,118.22],[20190701,119.53],[20190702,119.45],[20190703,120.24],[20190704,120.92],[20190705,120.14],[20190708,119.98],[20190709,119.54],[20190710,120.09],[20190711,120.26],[20190712,120.19],[20190715,120.36],[20190716,120.63],[20190717,120.48],[20190718,119.84],[20190719,120.58],[20190722,120.08],[20190723,120.75],[20190724,121.02],[20190725,120.92],[20190726,121.01],[20190729,121.19],[20190730,120.49],[20190731,120.63],[20190801,120.37],[20190802,118.94],[20190805,116.94],[20190806,116.43],[20190807,116.15],[20190808,117.6],[20190809,118.14],[20190812,117.26],[20190813,117.56],[20190814,116.96],[20190816,117.21],[20190819,118.28],[20190820,118.35],[20190821,118.69],[20190822,118.88],[20190823,118.17],[20190826,117.17],[20190827,118.15],[20190828,117.51],[20190829,118.98],[20190830,119.67],[20190902,119.3],[20190903,119.38],[20190904,119.73],[20190905,120.48],[20190906,120.9],[20190909,120.83],[20190910,120.36],[20190911,121.01],[20190912,121.77],[20190913,121.7],[20190916,121.35],[20190917,121.24],[20190918,121.22],[20190919,121.69],[20190920,121.94],[20190923,121.62],[20190924,121.96],[20190925,120.98],[20190926,121.45],[20190927,121.52],[20190930,121.26],[20191001,121.44],[20191002,119.31],[20191003,118.7],[20191004,119.39],[20191007,119.92],[20191008,119.29],[20191009,119.29],[20191010,119.41],[20191011,120.64],[20191014,120.58],[20191015,121.2],[20191016,121.29],[20191017,121.5],[20191018,121.18],[20191021,121.19],[20191022,121.55],[20191023,121.28],[20191024,121.67],[20191025,121.75],[20191028,122.46],[20191029,122.42],[20191030,122.24],[20191031,122.36],[20191104,123.73],[20191105,123.71],[20191106,123.69],[20191107,124.23],[20191108,123.93],[20191111,123.75],[20191112,124.13],[20191113,123.74],[20191114,123.97],[20191115,124.21],[20191118,124.45],[20191119,124.64],[20191120,124.25],[20191121,123.88],[20191122,124.23],[20191125,124.93],[20191126,125.05],[20191127,125.39],[20191128,125.43],[20191129,125.26],[20191202,124.53],[20191203,122.98],[20191204,124.04],[20191205,124.21],[20191206,124.91],[20191209,125.09],[20191210,124.56],[20191211,124.82],[20191212,125.37],[20191213,125.9],[20191216,126.71],[20191217,126.65],[20191218,126.83],[20191219,126.73],[20191220,127.46],[20191223,127.7],[20191227,128.05],[20191230,127.74],[20191231,127.6],[20200102,128.18],[20200103,127.77],[20200106,127.24],[20200107,127.82],[20200108,127.95],[20200109,128.63],[20200110,129.05],[20200113,128.74],[20200114,129.02],[20200115,129.05],[20200116,129.38],[20200117,130.23],[20200120,130.26],[20200121,129.81],[20200122,130.4],[20200123,129.56],[20200124,130.59],[20200127,128.27],[20200128,128.49],[20200129,129.31],[20200130,128.22],[20200131,127.99],[20200203,127.68],[20200204,128.93],[20200205,130.22],[20200206,130.59],[20200207,130.39],[20200210,130.36],[20200211,131.56],[20200212,131.96],[20200213,131.93],[20200214,132.24],[20200217,132.5],[20200218,132.14],[20200219,132.65],[20200220,132.46],[20200221,131.54],[20200224,128.2],[20200225,127.83],[20200226,125.86],[20200227,122.33],[20200228,117.89],[20200302,119.07],[20200303,121.74],[20200304,121.68],[20200305,121.02],[20200306,117.59],[20200309,112.27],[20200310,112.36],[20200311,111.32],[20200312,103],[20200313,103.32],[20200316,98.56],[20200317,98.2],[20200318,96.77],[20200319,95.54],[20200320,98.75],[20200323,94.48],[20200324,98.48],[20200325,101.3],[20200326,103.8],[20200327,103.28],[20200330,104.12],[20200331,105.48],[20200401,103.42],[20200402,102.39],[20200403,103.62],[20200406,106],[20200407,110.53],[20200408,108.03],[20200409,111.37],[20200414,112.34],[20200415,110.44],[20200416,110.61],[20200417,112.7],[20200420,111.86],[20200421,110.15],[20200422,110.54],[20200423,111.62],[20200424,111.17],[20200427,112.66],[20200428,114.27],[20200429,115.03],[20200430,114.78],[20200504,110.91],[20200505,112.95],[20200506,113.16],[20200507,113.68],[20200508,114.48],[20200511,114.27],[20200512,114.57],[20200513,112.96],[20200514,110.75],[20200515,112.24],[20200518,115.18],[20200519,114.82],[20200520,115.75],[20200522,114.58],[20200525,115.93],[20200526,116.84],[20200527,116.8],[20200528,117.75],[20200529,117.07],[20200602,118.68],[20200603,119.88],[20200604,119.94],[20200605,121.29],[20200608,122.15],[20200609,121.88],[20200610,121.57],[20200611,119.49],[20200612,118.78],[20200615,116.53],[20200616,120.62],[20200617,120.65],[20200618,119.89],[20200619,121.02],[20200622,120.07],[20200624,120.01],[20200625,118.58],[20200626,119.72],[20200629,118.21],[20200630,119.29],[20200701,120.22],[20200702,121.88],[20200703,121.47],[20200706,122.73],[20200707,122.46],[20200708,122.38],[20200709,122.67],[20200710,122.14],[20200713,123.36],[20200714,121.87],[20200715,123.81],[20200716,123.07],[20200717,123.29],[20200720,123.53],[20200721,125.02],[20200722,123.93],[20200723,124.43],[20200724,122.52],[20200727,122.63],[20200728,122.72],[20200729,122.91],[20200730,121.59],[20200731,121.99],[20200803,122.9],[20200804,123.31],[20200805,123.91],[20200806,123.85],[20200807,124.39],[20200810,124.75],[20200811,125.38],[20200812,125.35],[20200813,125.22],[20200814,124.88],[20200817,125.1],[20200818,125.24],[20200819,125.12],[20200820,124.32],[20200821,124.63],[20200824,125.89],[20200825,126.18],[20200826,126.42],[20200827,126.72],[20200828,126.54],[20200831,126.19],[20200901,125.92],[20200902,127.71],[20200903,128.05],[20200904,125.66],[20200907,125.13],[20200908,123.93],[20200909,124.49],[20200910,125.02],[20200911,124.38],[20200914,125.09],[20200915,126],[20200916,126.19],[20200917,124.97],[20200918,125.15],[20200921,122.44],[20200922,122.94],[20200923,123.75],[20200924,121.43],[20200925,121.73],[20200928,124.32],[20200929,124.56],[20200930,124.83],[20201001,125.1],[20201002,124.35],[20201005,125.1],[20201006,125.79],[20201007,125.74],[20201008,126.96],[20201009,127.43],[20201012,128.43],[20201013,128.81],[20201014,129.09],[20201015,127.17],[20201016,128.22],[20201019,128.03],[20201020,126.97],[20201021,126.72],[20201022,126.51],[20201023,126.85],[20201026,125.35],[20201027,125.14],[20201028,122.34],[20201029,122.38],[20201030,121.2],[20201102,123.08],[20201103,124.29],[20201104,126.25],[20201105,128.56],[20201106,128.31],[20201109,132.22],[20201110,130.05],[20201111,131.04],[20201112,130.83],[20201113,130.98],[20201116,132.33],[20201117,131.85],[20201118,132.53],[20201119,131.48],[20201120,131.97],[20201123,132.43],[20201124,132.83],[20201125,132.92],[20201126,133.22],[20201127,133.52],[20201130,132.94],[20201201,133.79],[20201202,132.97],[20201203,133.38],[20201204,133.73],[20201207,134.29],[20201208,134.25],[20201209,134.93],[20201210,133.83],[20201211,133.55],[20201214,134.4],[20201215,134.1],[20201216,134.59],[20201217,135.35],[20201218,135.29],[20201221,133.61],[20201222,134.34],[20201223,135.11],[20201228,135.79],[20201229,136.08],[20201230,136.16],[20201231,136.13],[20210104,137.03],[20210105,136.17],[20210106,136.44],[20210107,137.96],[20210108,139.04],[20210111,138.46],[20210112,138.85],[20210113,139.16],[20210114,139.75],[20210115,138.66],[20210118,138.62],[20210119,138.82],[20210120,139.82],[20210121,140],[20210122,139.5],[20210125,139.96],[20210126,139.98],[20210127,138.1],[20210128,137.82],[20210129,136.84],[20210201,137.18],[20210202,139.29],[20210203,139.81],[20210204,139.88],[20210205,140.68],[20210208,141.45],[20210209,141.62],[20210210,142.29],[20210211,142.16],[20210212,142.01],[20210215,143.11],[20210216,142.88],[20210217,142.28],[20210218,141.11],[20210219,141.58],[20210222,140.11],[20210223,138.34],[20210224,138.9],[20210225,139.54],[20210226,137.3],[20210301,138.87],[20210302,139.46],[20210303,138.35],[20210304,137.24],[20210305,136],[20210308,137.4],[20210309,138.67],[20210310,139.28],[20210311,140.09],[20210312,139.76],[20210315,140.32],[20210316,141.48],[20210317,140.19],[20210318,140.33],[20210319,139.44],[20210322,139.83],[20210323,140.01],[20210324,139.68],[20210325,138.36],[20210326,140.36],[20210329,140.96],[20210330,141.04],[20210331,141.71],[20210401,142.57],[20210406,143.91],[20210407,143.59],[20210408,144.03],[20210409,144],[20210412,143.88],[20210413,144.13],[20210414,144.66],[20210415,145.12],[20210416,145.63],[20210419,145.5],[20210420,144.5],[20210421,144.46],[20210422,145.23],[20210423,144.78],[20210426,145.74],[20210427,145.46],[20210428,145.6],[20210429,145.51],[20210430,145.26],[20210503,145.34],[20210504,144.33],[20210505,145.39],[20210506,144.71],[20210507,145.97],[20210510,145.93],[20210511,143.42],[20210512,143.07],[20210514,143.72],[20210517,143.76],[20210518,143.94],[20210519,141.75],[20210520,143.55],[20210521,144.87],[20210525,145.59],[20210526,145.28],[20210527,145.88],[20210528,146.52],[20210531,146.15],[20210601,146.65],[20210602,146.67],[20210603,145.98],[20210604,146.97],[20210607,147.46],[20210608,147.42],[20210609,147.4],[20210610,147.86],[20210611,148.25],[20210614,148.09],[20210615,148.16],[20210616,147.92],[20210617,147.97],[20210618,147.29],[20210621,146.95],[20210622,147.67],[20210624,148.65],[20210625,149.1],[20210628,149.3],[20210629,149.58],[20210630,149.5],[20210701,149.78],[20210702,150.37],[20210705,150.73],[20210706,150.83],[20210707,151.32],[20210708,149.19],[20210709,150.38],[20210712,151.04],[20210713,151.75],[20210714,151.61],[20210715,151.1],[20210716,151.18],[20210719,148.47],[20210720,149.26],[20210721,150.61],[20210722,151.07],[20210723,151.85],[20210726,151.93],[20210727,151.51],[20210728,151.81],[20210729,152.27],[20210730,151.8],[20210802,152.42],[20210803,152.03],[20210804,152.81],[20210805,153.13],[20210806,153.52],[20210809,153.53],[20210810,153.96],[20210811,154.23],[20210812,154.24],[20210813,154.52],[20210816,153.96],[20210817,153.85],[20210818,153.89],[20210819,152.29],[20210820,152.81],[20210823,153.75],[20210824,154.41],[20210825,154.64],[20210826,154.34],[20210827,154.44],[20210830,155.05],[20210831,155.09],[20210901,155.47],[20210902,155.79],[20210903,155.5],[20210906,156.36],[20210907,155.62],[20210908,155.36],[20210909,155.15],[20210910,155.31],[20210913,154.95],[20210914,154.56],[20210915,154.14],[20210916,154.44],[20210917,154.01],[20210920,151.35],[20210921,152.26],[20210922,152.4],[20210923,153.89],[20210924,153.41],[20210927,153.4],[20210928,151.77],[20210929,151.54],[20210930,151.74],[20211001,150.12],[20211004,150.38],[20211005,150.21],[20211006,149.78],[20211007,152.26],[20211008,152.07],[20211011,151.77],[20211012,151.4],[20211013,151.7],[20211014,153.04],[20211015,154.4],[20211018,153.85],[20211019,154.65],[20211020,154.9],[20211021,154.85],[20211022,155.58],[20211025,155.76],[20211026,156.8],[20211027,156.53],[20211028,156.15],[20211029,156.11],[20211102,157.41],[20211103,157.48],[20211104,158.95],[20211105,159.75],[20211108,159.38],[20211109,159.11],[20211110,159.08],[20211111,159.34],[20211112,159.61],[20211115,160.23],[20211116,160.77],[20211117,160.54],[20211118,160.5],[20211119,160.75],[20211122,161.43],[20211123,160.21],[20211124,159.55],[20211125,160.65],[20211126,157.63],[20211129,157.99],[20211130,157.29],[20211201,157.36],[20211202,155.97],[20211203,156.52],[20211206,156.61],[20211207,159.64],[20211208,159.64],[20211209,159.32],[20211210,159.29],[20211213,159.03],[20211214,157.78],[20211215,157.42],[20211216,159.38],[20211217,157.49],[20211220,155.84],[20211221,156.88],[20211222,157.91],[20211223,159.47],[20211227,159.99],[20211228,161.05],[20211229,160.76],[20211230,161.09],[20211231,161.02],[20220103,160.55],[20220104,161.28],[20220105,160.38],[20220106,157.79],[20220107,157.85],[20220110,155.87],[20220111,156.71],[20220112,158.63],[20220113,158.08],[20220114,156.08],[20220117,156.26],[20220118,154.83],[20220119,155.26],[20220120,154.71],[20220121,152.2],[20220124,148.87],[20220125,148.79],[20220126,151.29],[20220127,150.82],[20220128,147.84],[20220131,151.1],[20220201,152.88],[20220202,153.82],[20220203,151.8],[20220204,150.19],[20220207,150.83],[20220208,150.41],[20220209,152.78],[20220210,152.58],[20220211,151.45],[20220214,149.45],[20220215,150.48],[20220216,150.27],[20220217,149.76],[20220218,148.87],[20220221,147.3],[20220222,147.77],[20220223,147.3],[20220224,143.25],[20220225,146.65],[20220228,147.31],[20220301,148.12],[20220302,147.69],[20220303,148.57],[20220304,147.14],[20220307,145.93],[20220308,143.39],[20220309,144.34],[20220310,144.05],[20220311,145.01],[20220314,143.92],[20220315,143],[20220316,146.56],[20220317,146.78],[20220318,148.76],[20220321,149.2],[20220322,150.32],[20220323,150.08],[20220324,149.88],[20220325,150.27],[20220328,150.97],[20220329,152.13],[20220330,152.1],[20220331,151.84],[20220401,151.04],[20220404,152.23],[20220405,152.74],[20220406,149.45],[20220407,149.46],[20220408,149.78],[20220411,148.65],[20220412,148.62],[20220413,148.01],[20220414,148.62],[20220419,147],[20220420,148.27],[20220421,148.62],[20220422,145.8],[20220425,143.29],[20220426,144.11],[20220427,143.77],[20220428,144.22],[20220429,145.45],[20220502,142.5],[20220503,142.6],[20220504,142.47],[20220505,143.57],[20220506,138.81],[20220510,137.56],[20220511,136.76],[20220512,135.46],[20220513,137.96],[20220516,138.13],[20220517,139.05],[20220518,138.37],[20220519,135.79],[20220520,137.24],[20220523,137.16],[20220524,136.04],[20220525,136.76],[20220527,140.2],[20220530,141.76],[20220531,140.54],[20220601,141.08],[20220602,139.48],[20220603,139.92],[20220607,139.73],[20220608,140.42],[20220609,139.53],[20220610,136.57],[20220613,132.9],[20220614,131.78],[20220615,132.42],[20220616,129.72],[20220617,130.37],[20220620,130.29],[20220621,131.15],[20220622,130.89],[20220624,134.09],[20220627,134.94],[20220628,135.72],[20220629,133.22],[20220630,132.48],[20220701,133.9],[20220704,133.82],[20220705,133.5],[20220706,135.72],[20220707,136.94],[20220708,136.93],[20220711,137.02],[20220712,136.9],[20220713,135.01],[20220714,134.41],[20220715,135.5],[20220718,136.93],[20220719,135.78],[20220720,137.52],[20220721,138.15],[20220722,139.86],[20220725,138.42],[20220726,138.88],[20220727,139.08],[20220728,141.01],[20220729,142.38],[20220801,142.47],[20220802,142.4],[20220803,142.78],[20220804,143.97],[20220805,143.13],[20220808,144.76],[20220809,143.22],[20220810,144.28],[20220811,145.27],[20220812,145.08],[20220816,146.85],[20220817,146.23],[20220818,146.23],[20220819,145.65],[20220822,144.19],[20220823,143.77],[20220824,143.54],[20220825,144.29],[20220826,144.46],[20220829,141.38],[20220830,140.91],[20220831,140.21],[20220901,137.78],[20220902,138.53],[20220905,138.05],[20220906,137.52],[20220907,137.45],[20220908,138.51],[20220909,139.82],[20220912,140.77],[20220913,139.22],[20220914,137.82],[20220915,137.82],[20220916,135.29],[20220919,135.31],[20220920,134.98],[20220921,135.49],[20220922,133.39],[20220923,131.66],[20220926,131.9],[20220927,131.76],[20220928,130.88],[20220929,129.81],[20220930,129.59],[20221003,129.58],[20221004,132.44],[20221005,132.21],[20221006,132.62],[20221007,130.59],[20221010,129.34],[20221011,127.73],[20221012,128.04],[20221013,125.89],[20221014,129.33],[20221017,129.11],[20221018,130.32],[20221019,128.92],[20221020,128.41],[20221021,127.57],[20221024,128.98],[20221025,129.7],[20221026,130.49],[20221027,130.59],[20221028,130.81],[20221031,131.96],[20221102,132.25],[20221103,130.36],[20221104,131.12],[20221107,130.39],[20221108,131.3],[20221109,131.08],[20221110,133.51],[20221111,134.7],[20221114,134.77],[20221115,135.5],[20221116,134.65],[20221117,133.24],[20221118,134.75],[20221121,134.88],[20221122,135.04],[20221123,136.04],[20221124,136.77],[20221125,136.38],[20221128,135.58],[20221129,135.44],[20221130,135.38],[20221201,138.05],[20221202,136.92],[20221205,136.71],[20221206,135.82],[20221207,135.02],[20221208,135.25],[20221209,135.61],[20221212,134.73],[20221213,138.08],[20221214,136.6],[20221215,133.82],[20221216,132.38],[20221219,131.79],[20221220,130.73],[20221221,131.66],[20221222,131.65],[20221223,131.04],[20221227,131.32],[20221228,131.19],[20221229,130.84],[20221230,130.75],[20230102,131.78],[20230103,132.31],[20230104,132.51],[20230105,131.91],[20230106,132.52],[20230109,134.24],[20230110,133.52],[20230111,134.53],[20230112,134.66],[20230113,135.4],[20230116,135.85],[20230117,135.8],[20230118,136.52],[20230119,134.53],[20230120,134.4],[20230123,135.47],[20230124,135.77],[20230125,135.19],[20230126,136.39],[20230127,136.76],[20230130,136.33],[20230131,135.98],[20230201,136.79],[20230202,138.28],[20230203,138.03],[20230206,137.26],[20230207,137.26],[20230208,138.07],[20230209,138.12],[20230210,136.5],[20230213,137.15],[20230214,137.49],[20230215,136.92],[20230216,136.77],[20230217,136.04],[20230220,136.61],[20230221,135.48],[20230222,134.74],[20230223,135.36],[20230224,133.95],[20230227,134.82],[20230228,133.88],[20230301,133.99],[20230302,133.07],[20230303,134.91],[20230306,135.74],[20230307,135.27],[20230308,134.43],[20230309,134.38],[20230310,131.9],[20230313,130.95],[20230314,131.55],[20230315,130.55],[20230316,131.41],[20230317,131.36],[20230320,131.42],[20230321,132.15],[20230322,132.69],[20230323,132.27],[20230324,131.37],[20230327,132.67],[20230328,132.33],[20230329,133.03],[20230330,133.92],[20230331,134.55],[20230403,135.49],[20230404,135.55],[20230405,134.75],[20230406,134.57],[20230411,135.41],[20230412,135.64],[20230413,134.97],[20230414,135.94],[20230417,135.82],[20230418,136.31],[20230419,135.52],[20230420,135.31],[20230421,135.08],[20230424,135.17],[20230425,134.57],[20230426,133.5],[20230427,133.87],[20230428,134.66],[20230502,135.07],[20230503,134.45],[20230504,133.47],[20230505,134.52],[20230508,134.95],[20230510,135.24],[20230511,135.17],[20230512,135.79],[20230515,135.45],[20230516,135.3],[20230517,135.23],[20230519,137.03],[20230522,136.79],[20230523,136.42],[20230524,134.79],[20230525,135.04],[20230526,135.56],[20230530,136.35],[20230531,135.59],[20230601,135.6],[20230602,137.57],[20230605,138.4],[20230606,138.15],[20230607,138.65],[20230608,137.75],[20230609,138.52],[20230612,138.66],[20230613,139.68],[20230614,139.93],[20230615,139.6],[20230616,140.46],[20230619,139.8],[20230620,139.4],[20230621,138.84],[20230622,138.03],[20230626,137.96],[20230627,137.53],[20230628,138.27],[20230629,138.7],[20230630,139.85],[20230703,140.23],[20230704,140.36],[20230705,139.83],[20230706,138.27],[20230707,138.08],[20230710,137.91],[20230711,138.42],[20230712,139.67],[20230713,140.06],[20230714,140.17],[20230717,139.78],[20230718,140.28],[20230719,141.41],[20230720,141.13],[20230721,141.17],[20230724,141.31],[20230725,142.09],[20230726,141.7],[20230727,143.26],[20230728,142.83],[20230731,142.86],[20230801,142.6],[20230802,141.28],[20230803,140.09],[20230804,140.21],[20230807,140.02],[20230808,139.6],[20230809,139.86],[20230810,140.18],[20230811,139.06],[20230814,139.02],[20230816,138.2],[20230817,137.41],[20230818,136.16],[20230821,136.73],[20230822,137.44],[20230823,137.88],[20230824,138.8],[20230825,137.96],[20230828,138.7],[20230829,139.28],[20230830,140.15],[20230831,140.85],[20230901,140.84],[20230904,141.05],[20230905,140.67],[20230906,140.21],[20230907,139.38],[20230908,139.58],[20230911,139.96],[20230912,139.99],[20230913,139.81],[20230914,140.6],[20230915,140.77],[20230918,139.67],[20230919,139.51],[20230920,139.96],[20230921,137.68],[20230922,137.41],[20230925,136.79],[20230926,136.45],[20230927,136.41],[20230928,135.53],[20230929,136.92],[20231002,135.83],[20231003,135.21],[20231004,134.1],[20231005,134.67],[20231006,134.24],[20231009,135.31],[20231010,136.67],[20231011,137.34],[20231012,137.74],[20231013,137.44],[20231016,136.77],[20231017,136.3],[20231018,136.18],[20231019,134.92],[20231020,133.49],[20231023,131.92],[20231024,132.82],[20231025,132.58],[20231026,131.72],[20231027,131.26],[20231030,130.98],[20231031,131.77],[20231102,134.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20181102,2540.98],[20181103,2540.98],[20181104,2540.98],[20181105,2546.77],[20181106,2545.92],[20181107,2553.05],[20181108,2564.84],[20181109,2566.69],[20181110,2566.69],[20181111,2566.69],[20181112,2558.03],[20181113,2548.22],[20181114,2537.86],[20181115,2530.92],[20181116,2527.04],[20181117,2527.04],[20181118,2527.04],[20181119,2517.24],[20181120,2496.4],[20181121,2485.83],[20181122,2485.82],[20181123,2487.76],[20181124,2487.76],[20181125,2487.76],[20181126,2496.43],[20181127,2506.53],[20181128,2517.71],[20181129,2524.11],[20181130,2528.51],[20181201,2528.51],[20181202,2528.51],[20181203,2543.93],[20181204,2541.93],[20181205,2525.55],[20181206,2496.79],[20181207,2477.52],[20181208,2477.52],[20181209,2477.52],[20181210,2458.9],[20181211,2454.91],[20181212,2467.62],[20181213,2474.79],[20181214,2470.98],[20181215,2470.98],[20181216,2470.98],[20181217,2451.86],[20181218,2431.98],[20181219,2419.27],[20181220,2400.28],[20181221,2381.2],[20181222,2381.2],[20181223,2381.2],[20181224,2379.62],[20181225,2379.62],[20181226,2379.74],[20181227,2370.82],[20181228,2375.16],[20181229,2375.16],[20181230,2375.16],[20181231,2377.18],[20190101,2377.18],[20190102,2391.22],[20190103,2389.45],[20190104,2395.61],[20190105,2395.61],[20190106,2395.61],[20190107,2412.39],[20190108,2428.09],[20190109,2441.39],[20190110,2446.78],[20190111,2450.71],[20190112,2450.71],[20190113,2450.71],[20190114,2450.03],[20190115,2453.93],[20190116,2464.87],[20190117,2472.01],[20190118,2486.69],[20190119,2486.69],[20190120,2486.69],[20190121,2498.6],[20190122,2497.12],[20190123,2491.09],[20190124,2493.77],[20190125,2503.89],[20190126,2503.89],[20190127,2503.89],[20190128,2502.85],[20190129,2499.49],[20190130,2503.29],[20190131,2512.58],[20190201,2520.3],[20190202,2520.3],[20190203,2520.3],[20190204,2525.22],[20190205,2537.29],[20190206,2549.7],[20190207,2544.53],[20190208,2531.57],[20190209,2531.57],[20190210,2531.57],[20190211,2531.99],[20190212,2543.04],[20190213,2554.07],[20190214,2559.88],[20190215,2565.11],[20190216,2565.11],[20190217,2565.11],[20190218,2573.08],[20190219,2576.11],[20190220,2579.97],[20190221,2581.58],[20190222,2584.86],[20190223,2584.86],[20190224,2584.86],[20190225,2591.36],[20190226,2593.63],[20190227,2589.9],[20190228,2584.46],[20190301,2586.86],[20190302,2586.86],[20190303,2586.86],[20190304,2593.2],[20190305,2596.44],[20190306,2595.12],[20190307,2589.59],[20190308,2580.59],[20190309,2580.59],[20190310,2580.59],[20190311,2581.55],[20190312,2590.81],[20190313,2596.79],[20190314,2601.65],[20190315,2608.23],[20190316,2608.23],[20190317,2608.23],[20190318,2614.41],[20190319,2621.14],[20190320,2619.15],[20190321,2616.66],[20190322,2615.47],[20190323,2615.47],[20190324,2615.47],[20190325,2601.67],[20190326,2601.75],[20190327,2608.66],[20190328,2610.25],[20190329,2616.45],[20190330,2616.45],[20190331,2616.49],[20190401,2631.66],[20190402,2645.84],[20190403,2654.69],[20190404,2660.36],[20190405,2664.13],[20190406,2664.13],[20190407,2664.13],[20190408,2664.86],[20190409,2660.95],[20190410,2660.07],[20190411,2660.13],[20190412,2660.19],[20190413,2660.19],[20190414,2660.19],[20190415,2662.69],[20190416,2667.06],[20190417,2668.49],[20190418,2671.6],[20190419,2671.69],[20190420,2671.69],[20190421,2671.69],[20190422,2671.67],[20190423,2676.31],[20190424,2683.63],[20190425,2687.23],[20190426,2688.84],[20190427,2688.87],[20190428,2688.87],[20190429,2691.44],[20190430,2690.13],[20190501,2689.9],[20190502,2682.96],[20190503,2685.12],[20190504,2685.12],[20190505,2685.12],[20190506,2679.6],[20190507,2666.2],[20190508,2652.05],[20190509,2644.47],[20190510,2629.01],[20190511,2629.01],[20190512,2629.01],[20190513,2615.8],[20190514,2608.46],[20190515,2615.37],[20190516,2629.11],[20190517,2637.08],[20190518,2637.08],[20190519,2637.08],[20190520,2629.27],[20190521,2625.93],[20190522,2629.36],[20190523,2620.46],[20190524,2610.54],[20190525,2610.54],[20190526,2610.54],[20190527,2610.5],[20190528,2611.52],[20190529,2602.98],[20190530,2603.14],[20190531,2592.18],[20190601,2592.18],[20190602,2592.18],[20190603,2584.52],[20190604,2585.67],[20190605,2597.02],[20190606,2605.58],[20190607,2613.01],[20190608,2613.01],[20190609,2613.01],[20190610,2613.45],[20190611,2629.84],[20190612,2633.43],[20190613,2636.58],[20190614,2638.42],[20190615,2638.42],[20190616,2638.42],[20190617,2638.12],[20190618,2649.95],[20190619,2662.97],[20190620,2666.3],[20190621,2674.34],[20190622,2674.34],[20190623,2674.34],[20190624,2667.68],[20190625,2661.51],[20190626,2655.73],[20190627,2655.42],[20190628,2660.9],[20190629,2660.9],[20190630,2660.9],[20190701,2677.06],[20190702,2690.68],[20190703,2702.78],[20190704,2710.99],[20190705,2712.01],[20190706,2712.01],[20190707,2712.01],[20190708,2706.33],[20190709,2699.46],[20190710,2695.57],[20190711,2696.59],[20190712,2697.14],[20190713,2697.14],[20190714,2697.14],[20190715,2699.59],[20190716,2704.08],[20190717,2704.06],[20190718,2698.31],[20190719,2697.45],[20190720,2697.45],[20190721,2697.45],[20190722,2699.24],[20190723,2710.47],[20190724,2722.76],[20190725,2725.35],[20190726,2725.92],[20190727,2725.92],[20190728,2725.92],[20190729,2727.55],[20190730,2720.78],[20190731,2712.32],[20190801,2711.3],[20190802,2693.16],[20190803,2693.16],[20190804,2693.16],[20190805,2654.32],[20190806,2628.01],[20190807,2624.7],[20190808,2637.61],[20190809,2648.05],[20190810,2648.05],[20190811,2648.05],[20190812,2642.1],[20190813,2637.13],[20190814,2631.14],[20190815,2628.08],[20190816,2628.27],[20190817,2628.27],[20190818,2628.27],[20190819,2642.65],[20190820,2652.57],[20190821,2657.38],[20190822,2660.35],[20190823,2653.07],[20190824,2653.07],[20190825,2653.07],[20190826,2640.43],[20190827,2640.9],[20190828,2645.33],[20190829,2655.75],[20190830,2673.2],[20190831,2673.28],[20190901,2673.28],[20190902,2683.75],[20190903,2684.97],[20190904,2687.22],[20190905,2697.8],[20190906,2707.45],[20190907,2707.45],[20190908,2707.45],[20190909,2709.58],[20190910,2705],[20190911,2711.4],[20190912,2721.95],[20190913,2722.25],[20190914,2722.25],[20190915,2722.25],[20190916,2722.33],[20190917,2721.07],[20190918,2719.67],[20190919,2721.58],[20190920,2726.43],[20190921,2726.43],[20190922,2726.43],[20190923,2727.31],[20190924,2724.48],[20190925,2718.45],[20190926,2719.65],[20190927,2721.93],[20190928,2721.93],[20190929,2721.93],[20190930,2722.62],[20191001,2718.42],[20191002,2694.95],[20191003,2686.72],[20191004,2678.14],[20191005,2678.14],[20191006,2678.14],[20191007,2686.77],[20191008,2682.91],[20191009,2677.62],[20191010,2678.59],[20191011,2692.71],[20191012,2692.71],[20191013,2692.71],[20191014,2702.29],[20191015,2710.42],[20191016,2715.34],[20191017,2714.43],[20191018,2709.08],[20191019,2709.08],[20191020,2709.08],[20191021,2707.72],[20191022,2711.63],[20191023,2713.93],[20191024,2719.22],[20191025,2726.45],[20191026,2726.45],[20191027,2726.45],[20191028,2733.86],[20191029,2737.89],[20191030,2737.85],[20191031,2734.18],[20191101,2736.02],[20191102,2736.02],[20191103,2736.02],[20191104,2750.18],[20191105,2762.78],[20191106,2769],[20191107,2775.54],[20191108,2779.62],[20191109,2779.62],[20191110,2779.62],[20191111,2777.39],[20191112,2779.27],[20191113,2780.49],[20191114,2779.72],[20191115,2781],[20191116,2781],[20191117,2781],[20191118,2782.92],[20191119,2784.69],[20191120,2781.27],[20191121,2773.51],[20191122,2774.24],[20191123,2774.24],[20191124,2774.24],[20191125,2785.96],[20191126,2796.34],[20191127,2804.29],[20191128,2807.05],[20191129,2803.72],[20191130,2803.72],[20191201,2803.72],[20191202,2790.24],[20191203,2772.15],[20191204,2769.69],[20191205,2775.37],[20191206,2785.4],[20191207,2785.4],[20191208,2785.4],[20191209,2793.06],[20191210,2789.58],[20191211,2790.16],[20191212,2795.08],[20191213,2804.88],[20191214,2804.88],[20191215,2804.88],[20191216,2818.56],[20191217,2824.41],[20191218,2826],[20191219,2827.55],[20191220,2836.24],[20191221,2836.24],[20191222,2836.24],[20191223,2844.49],[20191224,2844.58],[20191225,2844.58],[20191226,2844.6],[20191227,2849.52],[20191228,2849.52],[20191229,2849.52],[20191230,2843.15],[20191231,2842.24],[20200101,2842.24],[20200102,2844.27],[20200103,2850.85],[20200104,2850.85],[20200105,2850.85],[20200106,2843.37],[20200107,2845.49],[20200108,2851.82],[20200109,2862.02],[20200110,2870.49],[20200111,2870.49],[20200112,2870.49],[20200113,2872.01],[20200114,2874.69],[20200115,2875.97],[20200116,2880.41],[20200117,2893.94],[20200118,2893.94],[20200119,2893.94],[20200120,2903.18],[20200121,2900.34],[20200122,2900.2],[20200123,2898.11],[20200124,2899.34],[20200125,2899.34],[20200126,2899.34],[20200127,2881.33],[20200128,2868.23],[20200129,2874.09],[20200130,2867.87],[20200131,2850.15],[20200201,2850.15],[20200202,2850.15],[20200203,2839.64],[20200204,2854.58],[20200205,2882.3],[20200206,2902.19],[20200207,2907.47],[20200208,2907.47],[20200209,2907.47],[20200210,2908.44],[20200211,2920.65],[20200212,2935.65],[20200213,2944.54],[20200214,2950.71],[20200215,2950.71],[20200216,2950.71],[20200217,2954.17],[20200218,2952.3],[20200219,2958.13],[20200220,2959.92],[20200221,2947.49],[20200222,2947.49],[20200223,2947.49],[20200224,2905.48],[20200225,2857.88],[20200226,2823.82],[20200227,2777.9],[20200228,2713.57],[20200229,2713.29],[20200301,2713.29],[20200302,2685.61],[20200303,2698.48],[20200304,2717.98],[20200305,2717.36],[20200306,2675.86],[20200307,2675.86],[20200308,2675.86],[20200309,2583.59],[20200310,2538],[20200311,2516.61],[20200312,2435.12],[20200313,2382.33],[20200314,2382.33],[20200315,2382.33],[20200316,2324.63],[20200317,2300.84],[20200318,2276.4],[20200319,2266.91],[20200320,2280.19],[20200321,2280.19],[20200322,2280.19],[20200323,2256.38],[20200324,2276.43],[20200325,2332.43],[20200326,2371.94],[20200327,2379.38],[20200328,2379.38],[20200329,2379.38],[20200330,2379.23],[20200331,2394.72],[20200401,2382.21],[20200402,2371.09],[20200403,2373.35],[20200404,2373.35],[20200405,2373.35],[20200406,2403.16],[20200407,2439.88],[20200408,2463.7],[20200409,2480.44],[20200410,2480.98],[20200411,2480.98],[20200412,2480.98],[20200413,2480.98],[20200414,2509.4],[20200415,2510.67],[20200416,2507.72],[20200417,2526.67],[20200418,2526.67],[20200419,2526.67],[20200420,2537.96],[20200421,2520.27],[20200422,2511.87],[20200423,2527.2],[20200424,2536.08],[20200425,2536.08],[20200426,2536.08],[20200427,2547.4],[20200428,2563.5],[20200429,2581.21],[20200430,2585.66],[20200501,2584.73],[20200502,2584.73],[20200503,2584.73],[20200504,2548.76],[20200505,2549.22],[20200506,2561.32],[20200507,2572.54],[20200508,2585.16],[20200509,2585.16],[20200510,2585.16],[20200511,2595.8],[20200512,2594.43],[20200513,2579.93],[20200514,2560.69],[20200515,2558.11],[20200516,2558.11],[20200517,2558.11],[20200518,2583.85],[20200519,2598.01],[20200520,2607.69],[20200521,2607.38],[20200522,2607.59],[20200523,2607.59],[20200524,2607.59],[20200525,2615.64],[20200526,2627.99],[20200527,2634.73],[20200528,2640.97],[20200529,2639.2],[20200530,2639.2],[20200531,2639.17],[20200601,2639.49],[20200602,2653.91],[20200603,2675.15],[20200604,2680.59],[20200605,2689.33],[20200606,2689.33],[20200607,2689.33],[20200608,2705.9],[20200609,2707.2],[20200610,2700.53],[20200611,2681.93],[20200612,2644.63],[20200613,2644.63],[20200614,2644.63],[20200615,2633.6],[20200616,2652.3],[20200617,2679.82],[20200618,2684.42],[20200619,2688.41],[20200620,2688.41],[20200621,2688.41],[20200622,2688.11],[20200623,2689.05],[20200624,2678.33],[20200625,2670.44],[20200626,2667.63],[20200627,2667.63],[20200628,2667.63],[20200629,2661.46],[20200630,2668.18],[20200701,2679.46],[20200702,2696.42],[20200703,2708.77],[20200704,2708.77],[20200705,2708.77],[20200706,2720.01],[20200707,2727.09],[20200708,2726.83],[20200709,2727.05],[20200710,2730.29],[20200711,2730.29],[20200712,2730.29],[20200713,2733.12],[20200714,2727.19],[20200715,2730.56],[20200716,2734.79],[20200717,2735.57],[20200718,2735.57],[20200719,2735.57],[20200720,2743.53],[20200721,2759.61],[20200722,2758.1],[20200723,2752.41],[20200724,2734.93],[20200725,2734.93],[20200726,2734.93],[20200727,2717.47],[20200728,2718.02],[20200729,2720.47],[20200730,2712.22],[20200731,2699.26],[20200801,2699.26],[20200802,2699.26],[20200803,2710.6],[20200804,2724.25],[20200805,2732.33],[20200806,2736.65],[20200807,2738.89],[20200808,2738.89],[20200809,2738.89],[20200810,2742.11],[20200811,2747.28],[20200812,2751.99],[20200813,2754.29],[20200814,2751.45],[20200815,2751.45],[20200816,2751.45],[20200817,2750.56],[20200818,2752.16],[20200819,2752.51],[20200820,2750.17],[20200821,2753.66],[20200822,2753.66],[20200823,2753.66],[20200824,2764.75],[20200825,2773.99],[20200826,2783.68],[20200827,2791.02],[20200828,2788.19],[20200829,2788.19],[20200830,2788.19],[20200831,2781.8],[20200901,2778.47],[20200902,2800.06],[20200903,2800.55],[20200904,2774.18],[20200905,2774.18],[20200906,2774.18],[20200907,2758.79],[20200908,2749],[20200909,2748.18],[20200910,2749.18],[20200911,2746.18],[20200912,2746.18],[20200913,2746.18],[20200914,2749.04],[20200915,2762.07],[20200916,2774.21],[20200917,2771.65],[20200918,2760.46],[20200919,2760.46],[20200920,2760.46],[20200921,2737.88],[20200922,2727.53],[20200923,2728.57],[20200924,2718.84],[20200925,2713.5],[20200926,2713.5],[20200927,2713.5],[20200928,2732.6],[20200929,2744.72],[20200930,2746.22],[20201001,2753.72],[20201002,2754.61],[20201003,2754.61],[20201004,2754.61],[20201005,2758.62],[20201006,2764.54],[20201007,2770.33],[20201008,2782.82],[20201009,2796.41],[20201010,2796.41],[20201011,2796.41],[20201012,2812.93],[20201013,2825.73],[20201014,2827.66],[20201015,2815.39],[20201016,2809.76],[20201017,2809.76],[20201018,2809.76],[20201019,2805.84],[20201020,2794.24],[20201021,2781.87],[20201022,2776.11],[20201023,2776.69],[20201024,2776.69],[20201025,2776.69],[20201026,2765.55],[20201027,2750.63],[20201028,2726.09],[20201029,2709.36],[20201030,2702.5],[20201031,2702.42],[20201101,2702.42],[20201102,2710.77],[20201103,2731.08],[20201104,2762.23],[20201105,2795.1],[20201106,2811.11],[20201107,2811.11],[20201108,2811.11],[20201109,2831.76],[20201110,2842.56],[20201111,2849.79],[20201112,2852.99],[20201113,2854.44],[20201114,2854.44],[20201115,2854.44],[20201116,2866.68],[20201117,2871.79],[20201118,2869.77],[20201119,2866.57],[20201120,2867.07],[20201121,2867.07],[20201122,2867.07],[20201123,2871.93],[20201124,2880.58],[20201125,2885.72],[20201126,2888.58],[20201127,2893.01],[20201128,2893.01],[20201129,2893.01],[20201130,2887.55],[20201201,2888.28],[20201202,2886.65],[20201203,2881.75],[20201204,2886.33],[20201205,2886.33],[20201206,2886.33],[20201207,2893.51],[20201208,2897.22],[20201209,2902.72],[20201210,2899.14],[20201211,2890.42],[20201212,2890.42],[20201213,2890.42],[20201214,2890.23],[20201215,2894],[20201216,2902.52],[20201217,2913.35],[20201218,2918.46],[20201219,2918.46],[20201220,2918.46],[20201221,2906.05],[20201222,2902.94],[20201223,2911.9],[20201224,2912.06],[20201225,2912.07],[20201226,2912.07],[20201227,2912.07],[20201228,2922],[20201229,2930.25],[20201230,2933.53],[20201231,2935.86],[20210101,2935.86],[20210102,2935.86],[20210103,2935.86],[20210104,2943.06],[20210105,2945.32],[20210106,2951.03],[20210107,2969.65],[20210108,2992.26],[20210109,2992.26],[20210110,2992.26],[20210111,3001.97],[20210112,3003.1],[20210113,3004.32],[20210114,3012.23],[20210115,3008.89],[20210116,3008.89],[20210117,3008.89],[20210118,3004.33],[20210119,3006.89],[20210120,3023.17],[20210121,3036.08],[20210122,3029.95],[20210123,3029.95],[20210124,3029.95],[20210125,3027.4],[20210126,3026.72],[20210127,3010.66],[20210128,2992.29],[20210129,2973.7],[20210130,2973.7],[20210131,2973.53],[20210201,2977.88],[20210202,3006.75],[20210203,3032.06],[20210204,3044.74],[20210205,3054.97],[20210206,3054.97],[20210207,3054.97],[20210208,3065.52],[20210209,3069.76],[20210210,3070.92],[20210211,3075.24],[20210212,3082.98],[20210213,3082.98],[20210214,3082.98],[20210215,3092.9],[20210216,3099.79],[20210217,3099.13],[20210218,3084.67],[20210219,3074.59],[20210220,3074.59],[20210221,3074.59],[20210222,3062.01],[20210223,3043.3],[20210224,3038],[20210225,3028.61],[20210226,3006.64],[20210227,3006.64],[20210228,3006.5],[20210301,3015.86],[20210302,3032.19],[20210303,3027.38],[20210304,3006.42],[20210305,2996.46],[20210306,2996.46],[20210307,2996.46],[20210308,3004.68],[20210309,3021.85],[20210310,3037.45],[20210311,3052.73],[20210312,3061.99],[20210313,3061.99],[20210314,3061.99],[20210315,3068.53],[20210316,3078.68],[20210317,3081.01],[20210318,3076.57],[20210319,3069.72],[20210320,3069.72],[20210321,3069.72],[20210322,3065.04],[20210323,3063.39],[20210324,3057.49],[20210325,3051.02],[20210326,3063.64],[20210327,3063.64],[20210328,3063.64],[20210329,3079.62],[20210330,3089.59],[20210331,3093.49],[20210401,3107.34],[20210402,3107.57],[20210403,3107.57],[20210404,3107.57],[20210405,3107.72],[20210406,3127.92],[20210407,3128.28],[20210408,3131.85],[20210409,3138.03],[20210410,3138.03],[20210411,3138.03],[20210412,3137.93],[20210413,3136.58],[20210414,3136.77],[20210415,3143.18],[20210416,3156.25],[20210417,3156.25],[20210418,3156.25],[20210419,3157.14],[20210420,3138.66],[20210421,3132.66],[20210422,3138.34],[20210423,3144.76],[20210424,3144.76],[20210425,3144.76],[20210426,3149.25],[20210427,3152.9],[20210428,3152.74],[20210429,3150.3],[20210430,3145.39],[20210501,3145.39],[20210502,3145.39],[20210503,3143.43],[20210504,3137.24],[20210505,3137.66],[20210506,3139.63],[20210507,3146.81],[20210508,3146.81],[20210509,3146.81],[20210510,3147.11],[20210511,3125.41],[20210512,3103.98],[20210513,3103.89],[20210514,3104.41],[20210515,3104.41],[20210516,3104.41],[20210517,3112.23],[20210518,3114.39],[20210519,3101.19],[20210520,3103.05],[20210521,3118.72],[20210522,3118.72],[20210523,3118.72],[20210524,3118.89],[20210525,3131.72],[20210526,3139.05],[20210527,3145.15],[20210528,3154.65],[20210529,3154.65],[20210530,3154.65],[20210531,3157.11],[20210601,3158.78],[20210602,3164.53],[20210603,3164.72],[20210604,3171.69],[20210605,3171.69],[20210606,3171.69],[20210607,3176.83],[20210608,3178.92],[20210609,3178.76],[20210610,3182.59],[20210611,3193.56],[20210612,3193.56],[20210613,3193.56],[20210614,3202.01],[20210615,3203.67],[20210616,3200.08],[20210617,3205.47],[20210618,3202.38],[20210619,3202.38],[20210620,3202.38],[20210621,3196.31],[20210622,3201.57],[20210623,3202.58],[20210624,3209.58],[20210625,3219.28],[20210626,3219.28],[20210627,3219.28],[20210628,3225.31],[20210629,3230.76],[20210630,3230.83],[20210701,3232.77],[20210702,3241.46],[20210703,3241.46],[20210704,3241.46],[20210705,3246.85],[20210706,3248.03],[20210707,3253.18],[20210708,3238.77],[20210709,3233.92],[20210710,3233.92],[20210711,3233.92],[20210712,3245.13],[20210713,3256.94],[20210714,3261.41],[20210715,3254.76],[20210716,3245.13],[20210717,3245.13],[20210718,3245.13],[20210719,3219],[20210720,3208.14],[20210721,3223.06],[20210722,3241.39],[20210723,3257.75],[20210724,3257.75],[20210725,3257.75],[20210726,3260.03],[20210727,3249.28],[20210728,3246.71],[20210729,3254.01],[20210730,3254.84],[20210731,3254.86],[20210801,3254.86],[20210802,3256.22],[20210803,3261.7],[20210804,3269.67],[20210805,3278.2],[20210806,3284.56],[20210807,3284.56],[20210808,3284.56],[20210809,3288.46],[20210810,3293.86],[20210811,3297.8],[20210812,3300.63],[20210813,3301.44],[20210814,3301.44],[20210815,3301.44],[20210816,3296.44],[20210817,3291.54],[20210818,3288.39],[20210819,3274.95],[20210820,3270.19],[20210821,3270.19],[20210822,3270.19],[20210823,3278.86],[20210824,3293.55],[20210825,3301.3],[20210826,3297.15],[20210827,3297.29],[20210828,3297.29],[20210829,3297.29],[20210830,3303.91],[20210831,3309.22],[20210901,3311.75],[20210902,3315.18],[20210903,3315.81],[20210904,3315.81],[20210905,3315.81],[20210906,3321.79],[20210907,3322.76],[20210908,3315.26],[20210909,3306.34],[20210910,3299.65],[20210911,3299.65],[20210912,3299.65],[20210913,3298.17],[20210914,3293.87],[20210915,3290.23],[20210916,3291.37],[20210917,3286.9],[20210918,3286.9],[20210919,3286.9],[20210920,3263.2],[20210921,3250.36],[20210922,3256.64],[20210923,3274.12],[20210924,3280.21],[20210925,3280.21],[20210926,3280.21],[20210927,3277.9],[20210928,3254.6],[20210929,3238.5],[20210930,3234.61],[20211001,3229.13],[20211002,3229.13],[20211003,3229.13],[20211004,3216.76],[20211005,3216.21],[20211006,3217],[20211007,3232.38],[20211008,3244.36],[20211009,3244.36],[20211010,3244.36],[20211011,3243.1],[20211012,3238.98],[20211013,3241.13],[20211014,3260.17],[20211015,3283.18],[20211016,3283.18],[20211017,3283.18],[20211018,3293.9],[20211019,3297.56],[20211020,3306.94],[20211021,3310.77],[20211022,3314.68],[20211023,3314.68],[20211024,3314.68],[20211025,3321.71],[20211026,3331.43],[20211027,3332.13],[20211028,3328],[20211029,3329.96],[20211030,3329.96],[20211031,3329.93],[20211101,3333.53],[20211102,3350.02],[20211103,3358.52],[20211104,3373.83],[20211105,3386.67],[20211106,3386.67],[20211107,3386.67],[20211108,3388.88],[20211109,3388.14],[20211110,3386.37],[20211111,3391.79],[20211112,3403.96],[20211113,3403.96],[20211114,3403.96],[20211115,3415.51],[20211116,3429.05],[20211117,3436.6],[20211118,3431.03],[20211119,3428.29],[20211120,3428.29],[20211121,3428.29],[20211122,3427.45],[20211123,3411.05],[20211124,3403.27],[20211125,3405.84],[20211126,3371.49],[20211127,3371.49],[20211128,3371.49],[20211129,3349.97],[20211130,3334.19],[20211201,3325],[20211202,3317.94],[20211203,3312.29],[20211204,3312.29],[20211205,3312.29],[20211206,3314.26],[20211207,3348.91],[20211208,3366.05],[20211209,3371.88],[20211210,3369.05],[20211211,3369.05],[20211212,3369.05],[20211213,3364.11],[20211214,3347.77],[20211215,3341.84],[20211216,3348.93],[20211217,3344.78],[20211218,3344.78],[20211219,3344.78],[20211220,3319.06],[20211221,3319],[20211222,3338.85],[20211223,3361],[20211224,3361.14],[20211225,3361.14],[20211226,3361.14],[20211227,3378.68],[20211228,3392.6],[20211229,3395.88],[20211230,3395.56],[20211231,3395.3],[20220101,3395.3],[20220102,3395.3],[20220103,3396.81],[20220104,3404.84],[20220105,3395.03],[20220106,3372.36],[20220107,3348.57],[20220108,3348.57],[20220109,3348.57],[20220110,3330.15],[20220111,3328.47],[20220112,3340.07],[20220113,3336.85],[20220114,3319.56],[20220115,3319.56],[20220116,3319.56],[20220117,3314.02],[20220118,3303.03],[20220119,3289.89],[20220120,3285.74],[20220121,3264.71],[20220122,3264.71],[20220123,3264.71],[20220124,3222.54],[20220125,3197.68],[20220126,3199.78],[20220127,3207.16],[20220128,3204.58],[20220129,3204.58],[20220130,3204.58],[20220131,3221.79],[20220201,3246.26],[20220202,3262.15],[20220203,3244.01],[20220204,3207.63],[20220205,3207.63],[20220206,3207.63],[20220207,3197.65],[20220208,3203.41],[20220209,3226.21],[20220210,3234.95],[20220211,3221.9],[20220212,3221.9],[20220213,3221.9],[20220214,3199.91],[20220215,3199.91],[20220216,3209.98],[20220217,3205.87],[20220218,3188.5],[20220219,3188.5],[20220220,3188.5],[20220221,3168.54],[20220222,3151.35],[20220223,3137.27],[20220224,3120.86],[20220225,3133.78],[20220226,3133.78],[20220227,3133.78],[20220228,3154.51],[20220301,3156.84],[20220302,3162.12],[20220303,3162.06],[20220304,3148.54],[20220305,3148.54],[20220306,3148.54],[20220307,3119.42],[20220308,3090.11],[20220309,3092.87],[20220310,3101.34],[20220311,3105.65],[20220312,3105.65],[20220313,3105.65],[20220314,3098.12],[20220315,3089.38],[20220316,3120.28],[20220317,3152.12],[20220318,3178.97],[20220319,3178.97],[20220320,3178.97],[20220321,3196.78],[20220322,3213.46],[20220323,3219.27],[20220324,3218.68],[20220325,3221.83],[20220326,3221.83],[20220327,3221.83],[20220328,3227.15],[20220329,3236.54],[20220330,3238.21],[20220331,3228.98],[20220401,3227.47],[20220402,3227.47],[20220403,3227.47],[20220404,3242.09],[20220405,3254.25],[20220406,3237.03],[20220407,3220.14],[20220408,3224.42],[20220409,3224.42],[20220410,3224.42],[20220411,3213.09],[20220412,3200.29],[20220413,3201.87],[20220414,3206.95],[20220415,3207.06],[20220416,3207.06],[20220417,3207.06],[20220418,3207.03],[20220419,3205.84],[20220420,3208.38],[20220421,3202.67],[20220422,3177.38],[20220423,3177.38],[20220424,3177.38],[20220425,3145.94],[20220426,3128.74],[20220427,3126.16],[20220428,3139.95],[20220429,3147.53],[20220430,3147.6],[20220501,3147.6],[20220502,3135.13],[20220503,3127.71],[20220504,3131.3],[20220505,3123.61],[20220506,3090.25],[20220507,3090.25],[20220508,3090.25],[20220509,3067.34],[20220510,3016.26],[20220511,3007.37],[20220512,3006.17],[20220513,3026.67],[20220514,3026.67],[20220515,3026.67],[20220516,3044.93],[20220517,3055.87],[20220518,3048.26],[20220519,3019.94],[20220520,3011.9],[20220521,3011.9],[20220522,3011.9],[20220523,3019.11],[20220524,3008.51],[20220525,3009.69],[20220526,3010.29],[20220527,3051.29],[20220528,3051.29],[20220529,3051.29],[20220530,3077.44],[20220531,3084.41],[20220601,3077.34],[20220602,3077.89],[20220603,3076.61],[20220604,3076.61],[20220605,3076.61],[20220606,3076.8],[20220607,3082.11],[20220608,3077.78],[20220609,3062.88],[20220610,3029.5],[20220611,3029.5],[20220612,3029.5],[20220613,2978.89],[20220614,2937.61],[20220615,2931.76],[20220616,2920.18],[20220617,2893.64],[20220618,2893.64],[20220619,2893.64],[20220620,2888.11],[20220621,2896.03],[20220622,2899.25],[20220623,2900.88],[20220624,2926.59],[20220625,2926.59],[20220626,2926.59],[20220627,2948.17],[20220628,2953.74],[20220629,2944],[20220630,2928.14],[20220701,2924.1],[20220702,2924.1],[20220703,2924.1],[20220704,2928.77],[20220705,2936.45],[20220706,2950.18],[20220707,2976.08],[20220708,2997.97],[20220709,2997.97],[20220710,2997.97],[20220711,3000.79],[20220712,2995.91],[20220713,2981.93],[20220714,2968.03],[20220715,2969.75],[20220716,2969.75],[20220717,2969.75],[20220718,2976.2],[20220719,2983.22],[20220720,3002.18],[20220721,3019.68],[20220722,3030.64],[20220723,3030.64],[20220724,3030.64],[20220725,3028.16],[20220726,3027.21],[20220727,3037.26],[20220728,3060.54],[20220729,3084.15],[20220730,3084.15],[20220731,3084.28],[20220801,3092.57],[20220802,3090.07],[20220803,3097.45],[20220804,3108.17],[20220805,3109.83],[20220806,3109.83],[20220807,3109.83],[20220808,3111.92],[20220809,3104.6],[20220810,3104.48],[20220811,3113.83],[20220812,3131.87],[20220813,3131.87],[20220814,3131.87],[20220815,3139.03],[20220816,3163.28],[20220817,3158.71],[20220818,3153.51],[20220819,3150.25],[20220820,3150.25],[20220821,3150.25],[20220822,3134.2],[20220823,3118.34],[20220824,3113.45],[20220825,3122.49],[20220826,3112.91],[20220827,3112.91],[20220828,3112.91],[20220829,3083.21],[20220830,3056.91],[20220831,3035.96],[20220901,3016.57],[20220902,3009.41],[20220903,3009.41],[20220904,3009.41],[20220905,3011.23],[20220906,3009.13],[20220907,3007.07],[20220908,3013.93],[20220909,3031.16],[20220910,3031.16],[20220911,3031.16],[20220912,3047.39],[20220913,3041.27],[20220914,3021.63],[20220915,3004.94],[20220916,2980.65],[20220917,2980.65],[20220918,2980.65],[20220919,2963.67],[20220920,2954.54],[20220921,2954.42],[20220922,2941.67],[20220923,2920.78],[20220924,2920.78],[20220925,2920.78],[20220926,2902.85],[20220927,2896.56],[20220928,2896.81],[20220929,2880.43],[20220930,2862.53],[20221001,2862.53],[20221002,2862.53],[20221003,2863.87],[20221004,2892.77],[20221005,2914.76],[20221006,2919.47],[20221007,2905.07],[20221008,2905.07],[20221009,2905.07],[20221010,2885.75],[20221011,2865.72],[20221012,2853.49],[20221013,2851.66],[20221014,2854],[20221015,2854],[20221016,2854],[20221017,2862.96],[20221018,2874.82],[20221019,2879.63],[20221020,2871.12],[20221021,2869.48],[20221022,2869.48],[20221023,2869.48],[20221024,2878.3],[20221025,2895.56],[20221026,2900.71],[20221027,2904.56],[20221028,2914.89],[20221029,2914.89],[20221030,2914.89],[20221031,2926.17],[20221101,2928.88],[20221102,2931.07],[20221103,2917.46],[20221104,2913.72],[20221105,2913.72],[20221106,2913.72],[20221107,2917.63],[20221108,2928.32],[20221109,2927.11],[20221110,2947.47],[20221111,2970.9],[20221112,2970.9],[20221113,2970.9],[20221114,2982.4],[20221115,2985.83],[20221116,2979.43],[20221117,2968.42],[20221118,2968.44],[20221119,2968.44],[20221120,2968.44],[20221121,2977.68],[20221122,2985.5],[20221123,2993.24],[20221124,3000.55],[20221125,3003.26],[20221126,3003.26],[20221127,3003.26],[20221128,2990.48],[20221129,2985.51],[20221130,2999.85],[20221201,3018.38],[20221202,3022.44],[20221203,3022.44],[20221204,3022.44],[20221205,3008.14],[20221206,2990.47],[20221207,2973.37],[20221208,2970.53],[20221209,2972.39],[20221210,2972.39],[20221211,2972.39],[20221212,2972.79],[20221213,2982.74],[20221214,2987.01],[20221215,2959.6],[20221216,2923.89],[20221217,2923.89],[20221218,2923.89],[20221219,2907.99],[20221220,2897.45],[20221221,2905.27],[20221222,2909.44],[20221223,2904.65],[20221224,2904.65],[20221225,2904.65],[20221226,2904.65],[20221227,2899.97],[20221228,2894.61],[20221229,2894.47],[20221230,2894.73],[20221231,2894.62],[20230101,2894.62],[20230102,2896.48],[20230103,2914.08],[20230104,2929.47],[20230105,2935.62],[20230106,2945.62],[20230107,2945.62],[20230108,2945.62],[20230109,2956.64],[20230110,2959.17],[20230111,2968.37],[20230112,2980.48],[20230113,2989.61],[20230114,2989.61],[20230115,2989.61],[20230116,2997.88],[20230117,3003],[20230118,3003.17],[20230119,2988.65],[20230120,2983.77],[20230121,2983.77],[20230122,2983.77],[20230123,2995.4],[20230124,3005.29],[20230125,3002.5],[20230126,3008.55],[20230127,3020.05],[20230128,3020.05],[20230129,3020.05],[20230130,3014.62],[20230131,3011.57],[20230201,3016.79],[20230202,3035.28],[20230203,3050.41],[20230204,3050.41],[20230205,3050.41],[20230206,3048.06],[20230207,3049.96],[20230208,3052.16],[20230209,3049.19],[20230210,3040.55],[20230211,3040.55],[20230212,3040.55],[20230213,3040.98],[20230214,3044.28],[20230215,3048.12],[20230216,3048.55],[20230217,3040.32],[20230218,3040.32],[20230219,3040.32],[20230220,3035.21],[20230221,3024.6],[20230222,3010.81],[20230223,3011.46],[20230224,3006.43],[20230225,3006.43],[20230226,3006.43],[20230227,3001.71],[20230228,2997.45],[20230301,2989.05],[20230302,2990.23],[20230303,3008.97],[20230304,3008.97],[20230305,3008.97],[20230306,3020.66],[20230307,3015.96],[20230308,3011.37],[20230309,3002.67],[20230310,2975.19],[20230311,2975.19],[20230312,2975.19],[20230313,2941.95],[20230314,2936.29],[20230315,2938.91],[20230316,2943.67],[20230317,2944.57],[20230318,2944.57],[20230319,2944.57],[20230320,2939.83],[20230321,2946.22],[20230322,2950.29],[20230323,2944.47],[20230324,2946.96],[20230325,2946.96],[20230326,2946.96],[20230327,2950.95],[20230328,2948.05],[20230329,2957.24],[20230330,2972.25],[20230331,2991.77],[20230401,2991.77],[20230402,2991.77],[20230403,3005.52],[20230404,3003.7],[20230405,2996.56],[20230406,2994.79],[20230407,2994.73],[20230408,2994.73],[20230409,2994.73],[20230410,2994.83],[20230411,3002.13],[20230412,3002.08],[20230413,3001.51],[20230414,3007.73],[20230415,3007.73],[20230416,3007.73],[20230417,3017.68],[20230418,3022.67],[20230419,3020.11],[20230420,3013.35],[20230421,3009.21],[20230422,3009.21],[20230423,3009.21],[20230424,3005.05],[20230425,2996.45],[20230426,2979.22],[20230427,2978.32],[20230428,2992.34],[20230429,2992.34],[20230430,2992.4],[20230501,2992.48],[20230502,2997.35],[20230503,2988.34],[20230504,2979.84],[20230505,2988.83],[20230506,2988.83],[20230507,2988.83],[20230508,3000.26],[20230509,3004.04],[20230510,3007.37],[20230511,3011.17],[20230512,3015.89],[20230513,3015.89],[20230514,3015.89],[20230515,3021.67],[20230516,3020.32],[20230517,3021.86],[20230518,3022.59],[20230519,3043],[20230520,3043],[20230521,3043],[20230522,3048.11],[20230523,3042.92],[20230524,3022.7],[20230525,3014.75],[20230526,3024.82],[20230527,3024.82],[20230528,3024.82],[20230529,3025.03],[20230530,3035.89],[20230531,3031.57],[20230601,3030.95],[20230602,3048.81],[20230603,3048.81],[20230604,3048.81],[20230605,3065.82],[20230606,3073.59],[20230607,3073.22],[20230608,3070.03],[20230609,3067.31],[20230610,3067.31],[20230611,3067.31],[20230612,3074.99],[20230613,3085.31],[20230614,3094.02],[20230615,3094.27],[20230616,3094.89],[20230617,3094.89],[20230618,3094.89],[20230619,3090.42],[20230620,3078.32],[20230621,3064.37],[20230622,3050.63],[20230623,3048.76],[20230624,3048.76],[20230625,3048.76],[20230626,3041.03],[20230627,3036.26],[20230628,3044.47],[20230629,3053.48],[20230630,3068.11],[20230701,3068.11],[20230702,3068.11],[20230703,3079.79],[20230704,3084.63],[20230705,3081.47],[20230706,3059.57],[20230707,3039.81],[20230708,3039.81],[20230709,3039.81],[20230710,3032.63],[20230711,3039.07],[20230712,3052.9],[20230713,3065.13],[20230714,3069.56],[20230715,3069.56],[20230716,3069.56],[20230717,3066.5],[20230718,3071.16],[20230719,3083.11],[20230720,3087.14],[20230721,3088.53],[20230722,3088.53],[20230723,3088.53],[20230724,3094.85],[20230725,3106.19],[20230726,3109.18],[20230727,3115.01],[20230728,3123.84],[20230729,3123.84],[20230730,3123.84],[20230731,3129.04],[20230801,3129.55],[20230802,3111.62],[20230803,3091.91],[20230804,3080.95],[20230805,3080.95],[20230806,3080.95],[20230807,3079.15],[20230808,3079.11],[20230809,3075.52],[20230810,3074.88],[20230811,3069.59],[20230812,3069.59],[20230813,3069.59],[20230814,3069.02],[20230815,3065.12],[20230816,3049.72],[20230817,3037.35],[20230818,3024.02],[20230819,3024.02],[20230820,3024.02],[20230821,3018.59],[20230822,3026.15],[20230823,3042.32],[20230824,3047.33],[20230825,3047.48],[20230826,3047.48],[20230827,3047.48],[20230828,3052.23],[20230829,3069.96],[20230830,3077.62],[20230831,3084.03],[20230901,3091.38],[20230902,3091.38],[20230903,3091.38],[20230904,3097.6],[20230905,3099.23],[20230906,3091.32],[20230907,3083.08],[20230908,3078.25],[20230909,3078.25],[20230910,3078.25],[20230911,3080.57],[20230912,3082.54],[20230913,3076.68],[20230914,3089],[20230915,3100.17],[20230916,3100.17],[20230917,3100.17],[20230918,3091.99],[20230919,3080.92],[20230920,3076.08],[20230921,3059.67],[20230922,3045.22],[20230923,3045.22],[20230924,3045.22],[20230925,3040.54],[20230926,3030.34],[20230927,3024.52],[20230928,3023.13],[20230929,3025.5],[20230930,3025.43],[20231001,3025.43],[20231002,3024.81],[20231003,3018.55],[20231004,2997.21],[20231005,2992.53],[20231006,2997.7],[20231007,2997.7],[20231008,2997.7],[20231009,3007.25],[20231010,3023.29],[20231011,3036.23],[20231012,3042.87],[20231013,3039.45],[20231014,3039.45],[20231015,3039.45],[20231016,3035.35],[20231017,3033.17],[20231018,3023.87],[20231019,3004.4],[20231020,2978.48],[20231021,2978.48],[20231022,2978.48],[20231023,2957.32],[20231024,2956.53],[20231025,2957.28],[20231026,2947.42],[20231027,2937.04],[20231028,2937.04],[20231029,2937.04],[20231030,2934.2],[20231031,2938.88],[20231101,2947.5],[20231102,2975.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.134,40€ |
| 2020 | 1.207,95€ |
| 2021 | 1.429,33€ |
| 2022 | 1.225,32€ |
| 2023 | 1.268,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,79% |
| 3 M | 0,64% |
| 6 M | 3,40% |
| lfd. Jahr | 7,20% |
| 1 Jahr | 3,49% |
| 3 Jahre | 4,98% |
| 5 Jahre | 26,94% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,05% |
| Wertentwicklung seit Auflage | 40,17% |
Der Fonds strebt im Einklang mit Anlagegrundsätzen, die an ESG-Kriterien ausgerichtet sind, eine Gesamtrendite aus einer Kombination aus Kapitalwachstum und Ertrag an, die für ein relativ hohes Risikoniveau angemessen ist. Der Fonds engagiert sich indirekt in einem breiten Spektrum von Anlageklassen, das Aktien und darauf bezogene Wertpapiere, festverzinsliche Wertpapiere und darauf bezogene Wertpapiere, alternative Anlageklassen sowie Barmittel und barmittelähnliche Instrumente umfassen kann. Dies wird durch Anlagen in Anteilen börsengehandelter Fonds und anderer Indexfonds erreicht.
Die fünf größten Wertpapierbestände in diesem Fonds
| ISHARES MSCI USA ESG SCREENED UCIT | 18,96% |
| ISHARES MSCI USA ESG ENHANCE USD A | 18,94% |
| ISHARES MSCI EMU ESG ENHANCE EUR A | 7,71% |
| ISHARES MSCI EM ESG ENHANCED USD A | 5,81% |
| ISHARES MSCI JAPAN ESG ENHAN USD A | 5,51% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 13.4396 | 11.068400 |
| 11.2019 - 11.2020 | 6.4838 | 3.063800 |
| 11.2020 - 11.2021 | 18.3268 | 15.793400 |
| 11.2021 - 11.2022 | -14.2731 | -10.733000 |
| 11.2022 - 11.2023 | 3.4923 | 2.703500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,10% | 12,50% | 13,33% | k.A. |
| Sharpe Ratio | -0,34 | 0,17 | 0,26 | k.A. |
| Tracking Error | 2,85% | 3,46% | 3,39% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,24 | 1,13 | k.A. |
| Treynor Ratio | -2,79 | 1,70 | 3,02 | k.A. |
Die 10 größten Wertpapierbestände (30. 11. 2023)
| ISHARES MSCI USA ESG SCREENED UCIT | 18,96% |
| ISHARES MSCI USA ESG ENHANCE USD A | 18,94% |
| ISHARES MSCI EMU ESG ENHANCE EUR A | 7,71% |
| ISHARES MSCI EM ESG ENHANCED USD A | 5,81% |
| ISHARES MSCI JAPAN ESG ENHAN USD A | 5,51% |
| ISHS EDGE MSCI USA MVOL ESG USD A | 5,48% |
| ISHARES EUR GOVT BOND CLIMATE UCIT | 4,97% |
| ISHARES PHYSICAL GOLD | 2,96% |
| ISHARES JPM EM LCAL GVT BD ETF DST | 2,46% |
| ISHARES $ CORP BOND ESG UCIT USD A | 2,46% |
Länderverteilung (30. 11. 2023)
| USA | 57,71% |
| Japan | 6,77% |
| Frankreich | 4,67% |
| Deutschland | 3,71% |
| Großbritannien | 3,06% |
| China | 2,38% |
| Italien | 2,19% |
| Kanada | 1,96% |
| Australien | 1,60% |
| Niederlande | 1,57% |
Branchenverteilung (30. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 11. 2023)
| Aktien | 81,35% |
| Renten | 15,26% |
| gemischt | 2,96% |
| Geldmarkt/Kasse | 0,43% |
Währungsverteilung (30. 11. 2023)
| US-Dollar | 60,52% |
| Euro | 15,13% |
| Japanischer Yen | 6,70% |
| Britisches Pfund Sterling | 3,07% |
| Hongkong-Dollar | 2,08% |
| Kanadische Dollar | 1,74% |
| Australischer Dollar | 1,56% |
| Schweizer Franken | 1,15% |
| Neuer Taiwan-Dollar | 1,05% |
| Südkoreanischer Won | 0,82% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4827KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2236KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,11% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Steve Walker |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 505,42 Mio. EUR |