Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UAS
ISIN: LU1241524880
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (08. 12. 2022)
135,82 €
-0,65 € / -0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Mgd Idx Ptf. - Growth A2RF EUR"},"ts":[[20171207,112.61],[20171208,113.31],[20171211,113.54],[20171212,113.61],[20171213,113.85],[20171214,113.73],[20171215,113.51],[20171218,114.45],[20171219,114.36],[20171220,114.18],[20171221,114.13],[20171222,114.21],[20171227,114.22],[20171228,114.21],[20171229,114.36],[20180102,114.08],[20180103,114.43],[20180104,115.22],[20180105,115.56],[20180108,115.93],[20180109,116.19],[20180110,115.9],[20180111,116.08],[20180112,116.48],[20180115,116.72],[20180116,117.23],[20180117,116.76],[20180118,117.09],[20180119,117.19],[20180122,117.48],[20180123,118.17],[20180124,118.38],[20180125,117.84],[20180126,118.14],[20180129,118.39],[20180130,117.4],[20180131,117.13],[20180201,116.7],[20180202,115.79],[20180205,113.9],[20180206,111.54],[20180207,112.35],[20180208,111.81],[20180209,109.55],[20180212,110.53],[20180213,110.42],[20180214,110.67],[20180215,112.71],[20180216,113.18],[20180219,113.32],[20180220,112.94],[20180221,113.07],[20180222,112.7],[20180223,113.18],[20180226,114.31],[20180227,114.59],[20180228,113.97],[20180301,112.47],[20180302,110.47],[20180305,111.18],[20180306,112.61],[20180307,112.02],[20180308,112.57],[20180309,113.38],[20180312,114.58],[20180313,114.72],[20180314,113.97],[20180315,113.62],[20180316,113.63],[20180319,112.99],[20180320,112.55],[20180321,112.59],[20180322,111.17],[20180323,110.14],[20180326,109.85],[20180327,110.83],[20180328,109.58],[20180329,110.04],[20180403,109.54],[20180404,108.94],[20180405,111.29],[20180406,111.08],[20180409,110.51],[20180410,111.22],[20180411,110.85],[20180412,111.52],[20180413,111.95],[20180416,111.58],[20180417,112.08],[20180418,112.74],[20180419,112.51],[20180420,112.17],[20180423,111.8],[20180424,112.2],[20180425,110.77],[20180426,111.42],[20180427,112.29],[20180430,112.57],[20180502,111.83],[20180503,111.26],[20180504,111.18],[20180507,112.52],[20180508,112.25],[20180509,112.63],[20180511,113.98],[20180514,114.21],[20180515,113.59],[20180516,113.91],[20180517,113.9],[20180518,113.81],[20180522,114.61],[20180523,113.89],[20180524,114.05],[20180525,113.96],[20180528,114.09],[20180529,113.53],[20180530,113.29],[20180531,113.6],[20180601,113.89],[20180604,114.48],[20180605,114.58],[20180606,114.58],[20180607,114.98],[20180608,114.53],[20180611,114.99],[20180612,115],[20180613,115.14],[20180614,114.79],[20180615,114.94],[20180618,114.44],[20180619,113.89],[20180620,114.6],[20180621,114.15],[20180622,114.01],[20180625,112.8],[20180626,112.5],[20180627,112.93],[20180628,111.96],[20180629,112.92],[20180702,111.89],[20180703,112.73],[20180704,112.32],[20180705,112.34],[20180706,112.59],[20180709,113.65],[20180710,114.16],[20180711,113.49],[20180712,113.92],[20180713,114.52],[20180716,114.3],[20180717,114.08],[20180718,114.76],[20180719,114.59],[20180720,114.4],[20180723,114.26],[20180724,115.11],[20180725,114.97],[20180726,115.58],[20180727,115.87],[20180730,115.06],[20180731,114.78],[20180801,115.01],[20180802,114.23],[20180803,115.18],[20180806,115.44],[20180807,116.06],[20180808,115.76],[20180809,115.89],[20180810,115.44],[20180813,115.21],[20180814,115.14],[20180816,114.89],[20180817,114.83],[20180820,115.4],[20180821,115.5],[20180822,115.18],[20180823,115.35],[20180824,115.35],[20180827,115.96],[20180828,116.12],[20180829,116.12],[20180830,116.09],[20180831,115.85],[20180903,115.99],[20180904,115.57],[20180905,115.09],[20180906,114.82],[20180907,114.47],[20180910,114.66],[20180911,114.36],[20180912,114.69],[20180913,115.13],[20180914,115.22],[20180917,115],[20180918,114.99],[20180919,115.54],[20180920,115.69],[20180921,116.27],[20180924,115.67],[20180925,115.81],[20180926,115.99],[20180927,116.02],[20180928,116.15],[20181001,116.57],[20181002,116.22],[20181003,116.28],[20181004,115.66],[20181005,114.97],[20181008,114.32],[20181009,114.09],[20181010,113.46],[20181011,111.04],[20181012,110.93],[20181015,110.32],[20181016,110.89],[20181017,111.85],[20181018,111.53],[20181019,111.35],[20181022,110.82],[20181023,109.17],[20181024,109.83],[20181025,108.36],[20181026,107.89],[20181029,108.94],[20181030,107.69],[20181031,110.02],[20181102,110.59],[20181105,110.43],[20181106,110.61],[20181107,111.47],[20181108,112.29],[20181109,111.64],[20181112,111.24],[20181113,110.65],[20181114,110.58],[20181115,109.5],[20181116,109.86],[20181119,109.9],[20181120,107.63],[20181121,108.08],[20181122,107.82],[20181123,107.88],[20181126,108.72],[20181127,108.61],[20181128,109.62],[20181129,110.42],[20181130,110.42],[20181203,112.23],[20181204,111.52],[20181205,110.05],[20181206,107.88],[20181207,109.14],[20181210,106.75],[20181211,108.21],[20181212,108.44],[20181213,108.37],[20181214,107.56],[20181217,106.19],[20181218,105.73],[20181219,105.59],[20181220,103.79],[20181221,103.19],[20181227,101.94],[20181228,103.89],[20181231,104.09],[20190102,103.4],[20190103,103.54],[20190104,103.96],[20190107,104.93],[20190108,105.98],[20190109,106.53],[20190110,106.11],[20190111,106.68],[20190114,106.43],[20190115,107.05],[20190116,107.83],[20190117,107.65],[20190118,108.84],[20190121,109.06],[20190122,108.77],[20190123,108.82],[20190124,108.67],[20190125,109.51],[20190128,108.56],[20190129,109.04],[20190130,109.17],[20190131,109.98],[20190201,110.46],[20190204,110.57],[20190205,111.49],[20190206,111.74],[20190207,111.09],[20190208,110.43],[20190211,111.1],[20190212,111.66],[20190213,112.25],[20190214,111.87],[20190215,112.57],[20190218,112.89],[20190219,112.83],[20190220,113.18],[20190221,113.04],[20190222,113.41],[20190225,114.05],[20190226,113.56],[20190227,113.37],[20190228,113.34],[20190301,113.68],[20190304,114.07],[20190305,113.41],[20190306,113.57],[20190307,112.91],[20190308,112.14],[20190311,113.03],[20190312,113.81],[20190313,113.96],[20190314,113.92],[20190315,114.33],[20190318,114.8],[20190319,115.11],[20190320,114.51],[20190321,114.71],[20190322,114.76],[20190325,113.92],[20190326,114.73],[20190327,114.51],[20190328,114.59],[20190329,114.96],[20190401,115.78],[20190402,116.18],[20190403,116.43],[20190404,116.45],[20190405,116.64],[20190408,116.56],[20190409,116.36],[20190410,116.64],[20190411,116.7],[20190412,116.78],[20190415,116.77],[20190416,117.06],[20190417,116.98],[20190418,117.09],[20190423,117.29],[20190424,117.68],[20190425,117.63],[20190426,117.65],[20190429,118.06],[20190430,117.65],[20190502,117.56],[20190503,117.94],[20190506,117.09],[20190507,116.79],[20190508,115.98],[20190510,115.2],[20190513,114.11],[20190514,114.38],[20190515,114.51],[20190516,115.67],[20190517,115.41],[20190520,114.94],[20190521,115.39],[20190522,115.26],[20190523,114.53],[20190524,114.87],[20190527,114.7],[20190528,114.86],[20190529,113.62],[20190531,112.86],[20190603,112.97],[20190604,113.55],[20190605,114.65],[20190606,115.14],[20190607,115.9],[20190611,117],[20190612,116.38],[20190613,116.75],[20190614,116.56],[20190617,116.66],[20190618,118.01],[20190619,118.05],[20190620,119.13],[20190621,118.67],[20190624,118.51],[20190625,118.45],[20190626,117.99],[20190627,117.95],[20190628,118.22],[20190701,119.53],[20190702,119.45],[20190703,120.24],[20190704,120.92],[20190705,120.14],[20190708,119.98],[20190709,119.54],[20190710,120.09],[20190711,120.26],[20190712,120.19],[20190715,120.36],[20190716,120.63],[20190717,120.48],[20190718,119.84],[20190719,120.58],[20190722,120.08],[20190723,120.75],[20190724,121.02],[20190725,120.92],[20190726,121.01],[20190729,121.19],[20190730,120.49],[20190731,120.63],[20190801,120.37],[20190802,118.94],[20190805,116.94],[20190806,116.43],[20190807,116.15],[20190808,117.6],[20190809,118.14],[20190812,117.26],[20190813,117.56],[20190814,116.96],[20190816,117.21],[20190819,118.28],[20190820,118.35],[20190821,118.69],[20190822,118.88],[20190823,118.17],[20190826,117.17],[20190827,118.15],[20190828,117.51],[20190829,118.98],[20190830,119.67],[20190902,119.3],[20190903,119.38],[20190904,119.73],[20190905,120.48],[20190906,120.9],[20190909,120.83],[20190910,120.36],[20190911,121.01],[20190912,121.77],[20190913,121.7],[20190916,121.35],[20190917,121.24],[20190918,121.22],[20190919,121.69],[20190920,121.94],[20190923,121.62],[20190924,121.96],[20190925,120.98],[20190926,121.45],[20190927,121.52],[20190930,121.26],[20191001,121.44],[20191002,119.31],[20191003,118.7],[20191004,119.39],[20191007,119.92],[20191008,119.29],[20191009,119.29],[20191010,119.41],[20191011,120.64],[20191014,120.58],[20191015,121.2],[20191016,121.29],[20191017,121.5],[20191018,121.18],[20191021,121.19],[20191022,121.55],[20191023,121.28],[20191024,121.67],[20191025,121.75],[20191028,122.46],[20191029,122.42],[20191030,122.24],[20191031,122.36],[20191104,123.73],[20191105,123.71],[20191106,123.69],[20191107,124.23],[20191108,123.93],[20191111,123.75],[20191112,124.13],[20191113,123.74],[20191114,123.97],[20191115,124.21],[20191118,124.45],[20191119,124.64],[20191120,124.25],[20191121,123.88],[20191122,124.23],[20191125,124.93],[20191126,125.05],[20191127,125.39],[20191128,125.43],[20191129,125.26],[20191202,124.53],[20191203,122.98],[20191204,124.04],[20191205,124.21],[20191206,124.91],[20191209,125.09],[20191210,124.56],[20191211,124.82],[20191212,125.37],[20191213,125.9],[20191216,126.71],[20191217,126.65],[20191218,126.83],[20191219,126.73],[20191220,127.46],[20191223,127.7],[20191227,128.05],[20191230,127.74],[20191231,127.6],[20200102,128.18],[20200103,127.77],[20200106,127.24],[20200107,127.82],[20200108,127.95],[20200109,128.63],[20200110,129.05],[20200113,128.74],[20200114,129.02],[20200115,129.05],[20200116,129.38],[20200117,130.23],[20200120,130.26],[20200121,129.81],[20200122,130.4],[20200123,129.56],[20200124,130.59],[20200127,128.27],[20200128,128.49],[20200129,129.31],[20200130,128.22],[20200131,127.99],[20200203,127.68],[20200204,128.93],[20200205,130.22],[20200206,130.59],[20200207,130.39],[20200210,130.36],[20200211,131.56],[20200212,131.96],[20200213,131.93],[20200214,132.24],[20200217,132.5],[20200218,132.14],[20200219,132.65],[20200220,132.46],[20200221,131.54],[20200224,128.2],[20200225,127.83],[20200226,125.86],[20200227,122.33],[20200228,117.89],[20200302,119.07],[20200303,121.74],[20200304,121.68],[20200305,121.02],[20200306,117.59],[20200309,112.27],[20200310,112.36],[20200311,111.32],[20200312,103],[20200313,103.32],[20200316,98.56],[20200317,98.2],[20200318,96.77],[20200319,95.54],[20200320,98.75],[20200323,94.48],[20200324,98.48],[20200325,101.3],[20200326,103.8],[20200327,103.28],[20200330,104.12],[20200331,105.48],[20200401,103.42],[20200402,102.39],[20200403,103.62],[20200406,106],[20200407,110.53],[20200408,108.03],[20200409,111.37],[20200414,112.34],[20200415,110.44],[20200416,110.61],[20200417,112.7],[20200420,111.86],[20200421,110.15],[20200422,110.54],[20200423,111.62],[20200424,111.17],[20200427,112.66],[20200428,114.27],[20200429,115.03],[20200430,114.78],[20200504,110.91],[20200505,112.95],[20200506,113.16],[20200507,113.68],[20200508,114.48],[20200511,114.27],[20200512,114.57],[20200513,112.96],[20200514,110.75],[20200515,112.24],[20200518,115.18],[20200519,114.82],[20200520,115.75],[20200522,114.58],[20200525,115.93],[20200526,116.84],[20200527,116.8],[20200528,117.75],[20200529,117.07],[20200602,118.68],[20200603,119.88],[20200604,119.94],[20200605,121.29],[20200608,122.15],[20200609,121.88],[20200610,121.57],[20200611,119.49],[20200612,118.78],[20200615,116.53],[20200616,120.62],[20200617,120.65],[20200618,119.89],[20200619,121.02],[20200622,120.07],[20200624,120.01],[20200625,118.58],[20200626,119.72],[20200629,118.21],[20200630,119.29],[20200701,120.22],[20200702,121.88],[20200703,121.47],[20200706,122.73],[20200707,122.46],[20200708,122.38],[20200709,122.67],[20200710,122.14],[20200713,123.36],[20200714,121.87],[20200715,123.81],[20200716,123.07],[20200717,123.29],[20200720,123.53],[20200721,125.02],[20200722,123.93],[20200723,124.43],[20200724,122.52],[20200727,122.63],[20200728,122.72],[20200729,122.91],[20200730,121.59],[20200731,121.99],[20200803,122.9],[20200804,123.31],[20200805,123.91],[20200806,123.85],[20200807,124.39],[20200810,124.75],[20200811,125.38],[20200812,125.35],[20200813,125.22],[20200814,124.88],[20200817,125.1],[20200818,125.24],[20200819,125.12],[20200820,124.32],[20200821,124.63],[20200824,125.89],[20200825,126.18],[20200826,126.42],[20200827,126.72],[20200828,126.54],[20200831,126.19],[20200901,125.92],[20200902,127.71],[20200903,128.05],[20200904,125.66],[20200907,125.13],[20200908,123.93],[20200909,124.49],[20200910,125.02],[20200911,124.38],[20200914,125.09],[20200915,126],[20200916,126.19],[20200917,124.97],[20200918,125.15],[20200921,122.44],[20200922,122.94],[20200923,123.75],[20200924,121.43],[20200925,121.73],[20200928,124.32],[20200929,124.56],[20200930,124.83],[20201001,125.1],[20201002,124.35],[20201005,125.1],[20201006,125.79],[20201007,125.74],[20201008,126.96],[20201009,127.43],[20201012,128.43],[20201013,128.81],[20201014,129.09],[20201015,127.17],[20201016,128.22],[20201019,128.03],[20201020,126.97],[20201021,126.72],[20201022,126.51],[20201023,126.85],[20201026,125.35],[20201027,125.14],[20201028,122.34],[20201029,122.38],[20201030,121.2],[20201102,123.08],[20201103,124.29],[20201104,126.25],[20201105,128.56],[20201106,128.31],[20201109,132.22],[20201110,130.05],[20201111,131.04],[20201112,130.83],[20201113,130.98],[20201116,132.33],[20201117,131.85],[20201118,132.53],[20201119,131.48],[20201120,131.97],[20201123,132.43],[20201124,132.83],[20201125,132.92],[20201126,133.22],[20201127,133.52],[20201130,132.94],[20201201,133.79],[20201202,132.97],[20201203,133.38],[20201204,133.73],[20201207,134.29],[20201208,134.25],[20201209,134.93],[20201210,133.83],[20201211,133.55],[20201214,134.4],[20201215,134.1],[20201216,134.59],[20201217,135.35],[20201218,135.29],[20201221,133.61],[20201222,134.34],[20201223,135.11],[20201228,135.79],[20201229,136.08],[20201230,136.16],[20201231,136.13],[20210104,137.03],[20210105,136.17],[20210106,136.44],[20210107,137.96],[20210108,139.04],[20210111,138.46],[20210112,138.85],[20210113,139.16],[20210114,139.75],[20210115,138.66],[20210118,138.62],[20210119,138.82],[20210120,139.82],[20210121,140],[20210122,139.5],[20210125,139.96],[20210126,139.98],[20210127,138.1],[20210128,137.82],[20210129,136.84],[20210201,137.18],[20210202,139.29],[20210203,139.81],[20210204,139.88],[20210205,140.68],[20210208,141.45],[20210209,141.62],[20210210,142.29],[20210211,142.16],[20210212,142.01],[20210215,143.11],[20210216,142.88],[20210217,142.28],[20210218,141.11],[20210219,141.58],[20210222,140.11],[20210223,138.34],[20210224,138.9],[20210225,139.54],[20210226,137.3],[20210301,138.87],[20210302,139.46],[20210303,138.35],[20210304,137.24],[20210305,136],[20210308,137.4],[20210309,138.67],[20210310,139.28],[20210311,140.09],[20210312,139.76],[20210315,140.32],[20210316,141.48],[20210317,140.19],[20210318,140.33],[20210319,139.44],[20210322,139.83],[20210323,140.01],[20210324,139.68],[20210325,138.36],[20210326,140.36],[20210329,140.96],[20210330,141.04],[20210331,141.71],[20210401,142.57],[20210406,143.91],[20210407,143.59],[20210408,144.03],[20210409,144],[20210412,143.88],[20210413,144.13],[20210414,144.66],[20210415,145.12],[20210416,145.63],[20210419,145.5],[20210420,144.5],[20210421,144.46],[20210422,145.23],[20210423,144.78],[20210426,145.74],[20210427,145.46],[20210428,145.6],[20210429,145.51],[20210430,145.26],[20210503,145.34],[20210504,144.33],[20210505,145.39],[20210506,144.71],[20210507,145.97],[20210510,145.93],[20210511,143.42],[20210512,143.07],[20210514,143.72],[20210517,143.76],[20210518,143.94],[20210519,141.75],[20210520,143.55],[20210521,144.87],[20210525,145.59],[20210526,145.28],[20210527,145.88],[20210528,146.52],[20210531,146.15],[20210601,146.65],[20210602,146.67],[20210603,145.98],[20210604,146.97],[20210607,147.46],[20210608,147.42],[20210609,147.4],[20210610,147.86],[20210611,148.25],[20210614,148.09],[20210615,148.16],[20210616,147.92],[20210617,147.97],[20210618,147.29],[20210621,146.95],[20210622,147.67],[20210624,148.65],[20210625,149.1],[20210628,149.3],[20210629,149.58],[20210630,149.5],[20210701,149.78],[20210702,150.37],[20210705,150.73],[20210706,150.83],[20210707,151.32],[20210708,149.19],[20210709,150.38],[20210712,151.04],[20210713,151.75],[20210714,151.61],[20210715,151.1],[20210716,151.18],[20210719,148.47],[20210720,149.26],[20210721,150.61],[20210722,151.07],[20210723,151.85],[20210726,151.93],[20210727,151.51],[20210728,151.81],[20210729,152.27],[20210730,151.8],[20210802,152.42],[20210803,152.03],[20210804,152.81],[20210805,153.13],[20210806,153.52],[20210809,153.53],[20210810,153.96],[20210811,154.23],[20210812,154.24],[20210813,154.52],[20210816,153.96],[20210817,153.85],[20210818,153.89],[20210819,152.29],[20210820,152.81],[20210823,153.75],[20210824,154.41],[20210825,154.64],[20210826,154.34],[20210827,154.44],[20210830,155.05],[20210831,155.09],[20210901,155.47],[20210902,155.79],[20210903,155.5],[20210906,156.36],[20210907,155.62],[20210908,155.36],[20210909,155.15],[20210910,155.31],[20210913,154.95],[20210914,154.56],[20210915,154.14],[20210916,154.44],[20210917,154.01],[20210920,151.35],[20210921,152.26],[20210922,152.4],[20210923,153.89],[20210924,153.41],[20210927,153.4],[20210928,151.77],[20210929,151.54],[20210930,151.74],[20211001,150.12],[20211004,150.38],[20211005,150.21],[20211006,149.78],[20211007,152.26],[20211008,152.07],[20211011,151.77],[20211012,151.4],[20211013,151.7],[20211014,153.04],[20211015,154.4],[20211018,153.85],[20211019,154.65],[20211020,154.9],[20211021,154.85],[20211022,155.58],[20211025,155.76],[20211026,156.8],[20211027,156.53],[20211028,156.15],[20211029,156.11],[20211102,157.41],[20211103,157.48],[20211104,158.95],[20211105,159.75],[20211108,159.38],[20211109,159.11],[20211110,159.08],[20211111,159.34],[20211112,159.61],[20211115,160.23],[20211116,160.77],[20211117,160.54],[20211118,160.5],[20211119,160.75],[20211122,161.43],[20211123,160.21],[20211124,159.55],[20211125,160.65],[20211126,157.63],[20211129,157.99],[20211130,157.29],[20211201,157.36],[20211202,155.97],[20211203,156.52],[20211206,156.61],[20211207,159.64],[20211208,159.64],[20211209,159.32],[20211210,159.29],[20211213,159.03],[20211214,157.78],[20211215,157.42],[20211216,159.38],[20211217,157.49],[20211220,155.84],[20211221,156.88],[20211222,157.91],[20211223,159.47],[20211227,159.99],[20211228,161.05],[20211229,160.76],[20211230,161.09],[20211231,161.02],[20220103,160.55],[20220104,161.28],[20220105,160.38],[20220106,157.79],[20220107,157.85],[20220110,155.87],[20220111,156.71],[20220112,158.63],[20220113,158.08],[20220114,156.08],[20220117,156.26],[20220118,154.83],[20220119,155.26],[20220120,154.71],[20220121,152.2],[20220124,148.87],[20220125,148.79],[20220126,151.29],[20220127,150.82],[20220128,147.84],[20220131,151.1],[20220201,152.88],[20220202,153.82],[20220203,151.8],[20220204,150.19],[20220207,150.83],[20220208,150.41],[20220209,152.78],[20220210,152.58],[20220211,151.45],[20220214,149.45],[20220215,150.48],[20220216,150.27],[20220217,149.76],[20220218,148.87],[20220221,147.3],[20220222,147.77],[20220223,147.3],[20220224,143.25],[20220225,146.65],[20220228,147.31],[20220301,148.12],[20220302,147.69],[20220303,148.57],[20220304,147.14],[20220307,145.93],[20220308,143.39],[20220309,144.34],[20220310,144.05],[20220311,145.01],[20220314,143.92],[20220315,143],[20220316,146.56],[20220317,146.78],[20220318,148.76],[20220321,149.2],[20220322,150.32],[20220323,150.08],[20220324,149.88],[20220325,150.27],[20220328,150.97],[20220329,152.13],[20220330,152.1],[20220331,151.84],[20220401,151.04],[20220404,152.23],[20220405,152.74],[20220406,149.45],[20220407,149.46],[20220408,149.78],[20220411,148.65],[20220412,148.62],[20220413,148.01],[20220414,148.62],[20220419,147],[20220420,148.27],[20220421,148.62],[20220422,145.8],[20220425,143.29],[20220426,144.11],[20220427,143.77],[20220428,144.22],[20220429,145.45],[20220502,142.5],[20220503,142.6],[20220504,142.47],[20220505,143.57],[20220506,138.81],[20220510,137.56],[20220511,136.76],[20220512,135.46],[20220513,137.96],[20220516,138.13],[20220517,139.05],[20220518,138.37],[20220519,135.79],[20220520,137.24],[20220523,137.16],[20220524,136.04],[20220525,136.76],[20220527,140.2],[20220530,141.76],[20220531,140.54],[20220601,141.08],[20220602,139.48],[20220603,139.92],[20220607,139.73],[20220608,140.42],[20220609,139.53],[20220610,136.57],[20220613,132.9],[20220614,131.78],[20220615,132.42],[20220616,129.72],[20220617,130.37],[20220620,130.29],[20220621,131.15],[20220622,130.89],[20220624,134.09],[20220627,134.94],[20220628,135.72],[20220629,133.22],[20220630,132.48],[20220701,133.9],[20220704,133.82],[20220705,133.5],[20220706,135.72],[20220707,136.94],[20220708,136.93],[20220711,137.02],[20220712,136.9],[20220713,135.01],[20220714,134.41],[20220715,135.5],[20220718,136.93],[20220719,135.78],[20220720,137.52],[20220721,138.15],[20220722,139.86],[20220725,138.42],[20220726,138.88],[20220727,139.08],[20220728,141.01],[20220729,142.38],[20220801,142.47],[20220802,142.4],[20220803,142.78],[20220804,143.97],[20220805,143.13],[20220808,144.76],[20220809,143.22],[20220810,144.28],[20220811,145.27],[20220812,145.08],[20220816,146.85],[20220817,146.23],[20220818,146.23],[20220819,145.65],[20220822,144.19],[20220823,143.77],[20220824,143.54],[20220825,144.29],[20220826,144.46],[20220829,141.38],[20220830,140.91],[20220831,140.21],[20220901,137.78],[20220902,138.53],[20220905,138.05],[20220906,137.52],[20220907,137.45],[20220908,138.51],[20220909,139.82],[20220912,140.77],[20220913,139.22],[20220914,137.82],[20220915,137.82],[20220916,135.29],[20220919,135.31],[20220920,134.98],[20220921,135.49],[20220922,133.39],[20220923,131.66],[20220926,131.9],[20220927,131.76],[20220928,130.88],[20220929,129.81],[20220930,129.59],[20221003,129.58],[20221004,132.44],[20221005,132.21],[20221006,132.62],[20221007,130.59],[20221010,129.34],[20221011,127.73],[20221012,128.04],[20221013,125.89],[20221014,129.33],[20221017,129.11],[20221018,130.32],[20221019,128.92],[20221020,128.41],[20221021,127.57],[20221024,128.98],[20221025,129.7],[20221026,130.49],[20221027,130.59],[20221028,130.81],[20221031,131.96],[20221102,132.25],[20221103,130.36],[20221104,131.12],[20221107,130.39],[20221108,131.3],[20221109,131.08],[20221110,133.51],[20221111,134.7],[20221114,134.77],[20221115,135.5],[20221116,134.65],[20221117,133.24],[20221118,134.75],[20221121,134.88],[20221122,135.04],[20221123,136.04],[20221124,136.77],[20221125,136.38],[20221128,135.58],[20221129,135.44],[20221130,135.38],[20221201,138.05],[20221202,136.92],[20221205,136.71],[20221206,135.82],[20221207,135.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20171207,2643.29],[20171208,2652.91],[20171209,2652.91],[20171210,2652.91],[20171211,2658.84],[20171212,2664.76],[20171213,2668.97],[20171214,2664.67],[20171215,2662.44],[20171216,2662.44],[20171217,2662.44],[20171218,2671.57],[20171219,2677.73],[20171220,2671.53],[20171221,2668],[20171222,2670.99],[20171223,2670.99],[20171224,2670.99],[20171225,2670.99],[20171226,2670.99],[20171227,2671.09],[20171228,2669.84],[20171229,2665.44],[20171230,2665.44],[20171231,2665.4],[20180101,2665.4],[20180102,2660.98],[20180103,2669.38],[20180104,2683.08],[20180105,2698.12],[20180106,2698.12],[20180107,2698.12],[20180108,2713.52],[20180109,2725.42],[20180110,2724.71],[20180111,2719.81],[20180112,2715.63],[20180113,2715.63],[20180114,2715.63],[20180115,2711.8],[20180116,2711.61],[20180117,2712.99],[20180118,2714.81],[20180119,2720.34],[20180120,2720.34],[20180121,2720.34],[20180122,2728.56],[20180123,2736.36],[20180124,2734.86],[20180125,2723.98],[20180126,2722.39],[20180127,2722.39],[20180128,2722.39],[20180129,2728.07],[20180130,2717.94],[20180131,2702.12],[20180201,2696],[20180202,2678.42],[20180203,2678.42],[20180204,2678.42],[20180205,2647.32],[20180206,2609.7],[20180207,2601.69],[20180208,2599.02],[20180209,2574.31],[20180210,2574.31],[20180211,2574.31],[20180212,2569.95],[20180213,2574.12],[20180214,2580.26],[20180215,2592.39],[20180216,2609.59],[20180217,2609.59],[20180218,2609.59],[20180219,2619.01],[20180220,2622.5],[20180221,2624.57],[20180222,2624.66],[20180223,2628.19],[20180224,2628.19],[20180225,2628.19],[20180226,2640.98],[20180227,2648.19],[20180228,2643.89],[20180301,2627.36],[20180302,2598.21],[20180303,2598.21],[20180304,2598.21],[20180305,2586.46],[20180306,2593.48],[20180307,2596.27],[20180308,2604.12],[20180309,2621.74],[20180310,2621.74],[20180311,2621.74],[20180312,2637.52],[20180313,2637.45],[20180314,2628.81],[20180315,2626.37],[20180316,2629.49],[20180317,2629.49],[20180318,2629.49],[20180319,2622.05],[20180320,2615.01],[20180321,2616.06],[20180322,2603.29],[20180323,2574],[20180324,2574],[20180325,2574],[20180326,2555.22],[20180327,2558.81],[20180328,2557.72],[20180329,2562.27],[20180330,2562.4],[20180331,2562.38],[20180401,2562.38],[20180402,2562.27],[20180403,2561.18],[20180404,2558.71],[20180405,2573.3],[20180406,2583.04],[20180407,2583.04],[20180408,2583.04],[20180409,2578],[20180410,2580.92],[20180411,2583.73],[20180412,2588.1],[20180413,2594.64],[20180414,2594.64],[20180415,2594.64],[20180416,2593.91],[20180417,2598.65],[20180418,2609.3],[20180419,2613.97],[20180420,2613.12],[20180421,2613.12],[20180422,2613.12],[20180423,2612.2],[20180424,2612.65],[20180425,2602.99],[20180426,2604.16],[20180427,2617.94],[20180428,2617.94],[20180429,2617.94],[20180430,2625.15],[20180501,2625.23],[20180502,2631.85],[20180503,2630.09],[20180504,2631.88],[20180505,2631.88],[20180506,2631.88],[20180507,2643.32],[20180508,2653.89],[20180509,2662.01],[20180510,2662.15],[20180511,2675.09],[20180512,2675.09],[20180513,2675.09],[20180514,2677.43],[20180515,2679.08],[20180516,2683.58],[20180517,2689.37],[20180518,2692.03],[20180519,2692.03],[20180520,2692.03],[20180521,2692.33],[20180522,2697.49],[20180523,2697.44],[20180524,2692.95],[20180525,2693.31],[20180526,2693.31],[20180527,2693.31],[20180528,2694.85],[20180529,2689.93],[20180530,2680.53],[20180531,2678.18],[20180601,2679.38],[20180602,2679.38],[20180603,2679.38],[20180604,2687.58],[20180605,2695.02],[20180606,2694.21],[20180607,2691.88],[20180608,2690.03],[20180609,2690.03],[20180610,2690.03],[20180611,2691.39],[20180612,2695.25],[20180613,2698.79],[20180614,2703.77],[20180615,2712.63],[20180616,2712.63],[20180617,2712.63],[20180618,2705.99],[20180619,2694.29],[20180620,2690.05],[20180621,2685.36],[20180622,2677.92],[20180623,2677.92],[20180624,2677.92],[20180625,2662.74],[20180626,2647.59],[20180627,2644.3],[20180628,2642.65],[20180629,2640.43],[20180630,2640.41],[20180701,2640.41],[20180702,2638.22],[20180703,2637.78],[20180704,2638.23],[20180705,2637.56],[20180706,2641.01],[20180707,2641.01],[20180708,2641.01],[20180709,2651.01],[20180710,2665.4],[20180711,2663.07],[20180712,2663.32],[20180713,2671.7],[20180714,2671.7],[20180715,2671.7],[20180716,2672.27],[20180717,2671.43],[20180718,2681.43],[20180719,2685.44],[20180720,2679.95],[20180721,2679.95],[20180722,2679.95],[20180723,2672.95],[20180724,2677.27],[20180725,2685.52],[20180726,2693.25],[20180727,2701.3],[20180728,2701.3],[20180729,2701.3],[20180730,2695.06],[20180731,2686.89],[20180801,2685.75],[20180802,2684.69],[20180803,2689.07],[20180804,2689.07],[20180805,2689.07],[20180806,2696.04],[20180807,2701.23],[20180808,2702.48],[20180809,2703.25],[20180810,2704],[20180811,2704],[20180812,2704],[20180813,2697.6],[20180814,2694.69],[20180815,2692.25],[20180816,2682.83],[20180817,2680.56],[20180818,2680.56],[20180819,2680.56],[20180820,2683.84],[20180821,2685.2],[20180822,2682.77],[20180823,2681.69],[20180824,2681.55],[20180825,2681.55],[20180826,2681.55],[20180827,2686.53],[20180828,2690.63],[20180829,2694.77],[20180830,2694.97],[20180831,2691.45],[20180901,2691.45],[20180902,2691.45],[20180903,2689.83],[20180904,2687.16],[20180905,2672.92],[20180906,2657.77],[20180907,2650.96],[20180908,2650.96],[20180909,2650.96],[20180910,2652.18],[20180911,2651.36],[20180912,2653.83],[20180913,2656.76],[20180914,2659.95],[20180915,2659.95],[20180916,2659.95],[20180917,2661.22],[20180918,2660.91],[20180919,2666.13],[20180920,2671.54],[20180921,2677.74],[20180922,2677.74],[20180923,2677.74],[20180924,2675.97],[20180925,2672.56],[20180926,2674.83],[20180927,2679.32],[20180928,2685.24],[20180929,2685.24],[20180930,2685.23],[20181001,2689.06],[20181002,2691.45],[20181003,2691.26],[20181004,2684.35],[20181005,2668.42],[20181006,2668.42],[20181007,2668.42],[20181008,2653.65],[20181009,2644.56],[20181010,2625.17],[20181011,2583.73],[20181012,2563.39],[20181013,2563.39],[20181014,2563.39],[20181015,2561.37],[20181016,2570.49],[20181017,2585.38],[20181018,2588.67],[20181019,2580.99],[20181020,2580.99],[20181021,2580.99],[20181022,2573.97],[20181023,2559.34],[20181024,2542.88],[20181025,2533.26],[20181026,2525.51],[20181027,2525.51],[20181028,2525.51],[20181029,2521.47],[20181030,2522.4],[20181031,2538.98],[20181101,2543.77],[20181102,2567.47],[20181103,2567.47],[20181104,2567.47],[20181105,2573.91],[20181106,2572.97],[20181107,2580.22],[20181108,2592.27],[20181109,2594.18],[20181110,2594.18],[20181111,2594.18],[20181112,2585.31],[20181113,2575.16],[20181114,2564.81],[20181115,2558.15],[20181116,2554.29],[20181117,2554.29],[20181118,2554.29],[20181119,2544.43],[20181120,2523.24],[20181121,2512.07],[20181122,2512.32],[20181123,2514.1],[20181124,2514.1],[20181125,2514.1],[20181126,2523.13],[20181127,2533.7],[20181128,2545.01],[20181129,2551.51],[20181130,2556.01],[20181201,2556.01],[20181202,2556.01],[20181203,2571.27],[20181204,2569.65],[20181205,2553.01],[20181206,2523.74],[20181207,2503.7],[20181208,2503.7],[20181209,2503.7],[20181210,2484.97],[20181211,2480.65],[20181212,2493.87],[20181213,2501.41],[20181214,2497.41],[20181215,2497.41],[20181216,2497.41],[20181217,2478.12],[20181218,2457.76],[20181219,2444.78],[20181220,2425.56],[20181221,2405.85],[20181222,2405.85],[20181223,2405.85],[20181224,2404.09],[20181225,2404.09],[20181226,2404.21],[20181227,2395.51],[20181228,2399.5],[20181229,2399.5],[20181230,2399.5],[20181231,2401.52],[20190101,2401.52],[20190102,2416.03],[20190103,2414.53],[20190104,2421.3],[20190105,2421.3],[20190106,2421.3],[20190107,2437.66],[20190108,2453.63],[20190109,2466.95],[20190110,2472.62],[20190111,2476.57],[20190112,2476.57],[20190113,2476.57],[20190114,2475.98],[20190115,2479.86],[20190116,2490.98],[20190117,2498.35],[20190118,2512.91],[20190119,2512.91],[20190120,2512.91],[20190121,2525.13],[20190122,2523.72],[20190123,2517.47],[20190124,2519.92],[20190125,2530.12],[20190126,2530.12],[20190127,2530.12],[20190128,2529.33],[20190129,2525.85],[20190130,2530.08],[20190131,2539.32],[20190201,2547.61],[20190202,2547.61],[20190203,2547.61],[20190204,2552.31],[20190205,2564.58],[20190206,2575.92],[20190207,2570.86],[20190208,2557.58],[20190209,2557.58],[20190210,2557.58],[20190211,2557.74],[20190212,2569.13],[20190213,2580.25],[20190214,2586.33],[20190215,2591.59],[20190216,2591.59],[20190217,2591.59],[20190218,2599.76],[20190219,2602.91],[20190220,2606.93],[20190221,2608.69],[20190222,2611.89],[20190223,2611.89],[20190224,2611.89],[20190225,2618.6],[20190226,2620.95],[20190227,2617.22],[20190228,2611.75],[20190301,2613.97],[20190302,2613.97],[20190303,2613.97],[20190304,2620.54],[20190305,2623.91],[20190306,2622.63],[20190307,2616.75],[20190308,2607.65],[20190309,2607.65],[20190310,2607.65],[20190311,2608.4],[20190312,2618.18],[20190313,2624.32],[20190314,2629.45],[20190315,2635.86],[20190316,2635.86],[20190317,2635.86],[20190318,2642.32],[20190319,2648.85],[20190320,2647.26],[20190321,2644.31],[20190322,2643.14],[20190323,2643.14],[20190324,2643.14],[20190325,2629.2],[20190326,2629.25],[20190327,2636.43],[20190328,2637.96],[20190329,2644.07],[20190330,2644.07],[20190331,2644.11],[20190401,2659.45],[20190402,2673.85],[20190403,2682.61],[20190404,2688.58],[20190405,2692.43],[20190406,2692.43],[20190407,2692.43],[20190408,2693.27],[20190409,2689.42],[20190410,2688.34],[20190411,2688.46],[20190412,2688.32],[20190413,2688.32],[20190414,2688.32],[20190415,2690.97],[20190416,2695.23],[20190417,2696.75],[20190418,2699.78],[20190419,2699.87],[20190420,2699.87],[20190421,2699.87],[20190422,2699.86],[20190423,2704.59],[20190424,2711.92],[20190425,2715.75],[20190426,2717.37],[20190427,2717.41],[20190428,2717.41],[20190429,2720.11],[20190430,2718.85],[20190501,2718.63],[20190502,2711.47],[20190503,2713.31],[20190504,2713.31],[20190505,2713.31],[20190506,2708.06],[20190507,2694.2],[20190508,2679.87],[20190509,2672.11],[20190510,2656.12],[20190511,2656.12],[20190512,2656.12],[20190513,2642.92],[20190514,2635.12],[20190515,2642.39],[20190516,2656.2],[20190517,2664.58],[20190518,2664.58],[20190519,2664.58],[20190520,2656.81],[20190521,2652.94],[20190522,2656.54],[20190523,2647.74],[20190524,2637.42],[20190525,2637.42],[20190526,2637.42],[20190527,2637.4],[20190528,2638.38],[20190529,2630.04],[20190530,2630.21],[20190531,2619.05],[20190601,2619.05],[20190602,2619.05],[20190603,2611.22],[20190604,2612.63],[20190605,2624.28],[20190606,2633.22],[20190607,2640.62],[20190608,2640.62],[20190609,2640.62],[20190610,2641.05],[20190611,2657.73],[20190612,2661.57],[20190613,2664.59],[20190614,2666.74],[20190615,2666.74],[20190616,2666.74],[20190617,2666.55],[20190618,2678.44],[20190619,2691.95],[20190620,2695.18],[20190621,2703.69],[20190622,2703.69],[20190623,2703.69],[20190624,2697.03],[20190625,2690.72],[20190626,2684.87],[20190627,2684.43],[20190628,2690.09],[20190629,2690.09],[20190630,2690.08],[20190701,2706.39],[20190702,2720.55],[20190703,2732.53],[20190704,2741.06],[20190705,2742.22],[20190706,2742.22],[20190707,2742.22],[20190708,2736.57],[20190709,2729.66],[20190710,2725.88],[20190711,2727.17],[20190712,2727.74],[20190713,2727.74],[20190714,2727.74],[20190715,2730.12],[20190716,2734.65],[20190717,2734.85],[20190718,2729.25],[20190719,2728.3],[20190720,2728.3],[20190721,2728.3],[20190722,2730.18],[20190723,2741.43],[20190724,2753.66],[20190725,2756.51],[20190726,2756.63],[20190727,2756.63],[20190728,2756.63],[20190729,2758.53],[20190730,2751.75],[20190731,2742.93],[20190801,2741.8],[20190802,2723.48],[20190803,2723.48],[20190804,2723.48],[20190805,2683.52],[20190806,2656.46],[20190807,2653.22],[20190808,2666.26],[20190809,2677.27],[20190810,2677.27],[20190811,2677.27],[20190812,2671.21],[20190813,2666.24],[20190814,2660.09],[20190815,2656.69],[20190816,2657.07],[20190817,2657.07],[20190818,2657.07],[20190819,2671.87],[20190820,2682.16],[20190821,2686.96],[20190822,2690],[20190823,2682.78],[20190824,2682.78],[20190825,2682.78],[20190826,2669.95],[20190827,2670.43],[20190828,2675.3],[20190829,2685.72],[20190830,2703.41],[20190831,2703.49],[20190901,2703.49],[20190902,2714.13],[20190903,2715.58],[20190904,2717.87],[20190905,2728.58],[20190906,2738.52],[20190907,2738.52],[20190908,2738.52],[20190909,2741.01],[20190910,2736.39],[20190911,2742.54],[20190912,2753.63],[20190913,2753.92],[20190914,2753.92],[20190915,2753.92],[20190916,2753.82],[20190917,2752.59],[20190918,2751.24],[20190919,2753.08],[20190920,2757.97],[20190921,2757.97],[20190922,2757.97],[20190923,2758.95],[20190924,2756.09],[20190925,2750.04],[20190926,2751.25],[20190927,2753.8],[20190928,2753.8],[20190929,2753.8],[20190930,2754.46],[20191001,2749.72],[20191002,2725.57],[20191003,2717.44],[20191004,2708.73],[20191005,2708.73],[20191006,2708.73],[20191007,2717.63],[20191008,2713.65],[20191009,2708.46],[20191010,2709.84],[20191011,2724.33],[20191012,2724.33],[20191013,2724.33],[20191014,2734.07],[20191015,2742.18],[20191016,2747.25],[20191017,2746.15],[20191018,2740.89],[20191019,2740.89],[20191020,2740.89],[20191021,2739.4],[20191022,2743.39],[20191023,2745.69],[20191024,2751.01],[20191025,2758.44],[20191026,2758.44],[20191027,2758.44],[20191028,2765.96],[20191029,2769.99],[20191030,2770],[20191031,2766.37],[20191101,2768.11],[20191102,2768.11],[20191103,2768.11],[20191104,2782.51],[20191105,2795.39],[20191106,2801.75],[20191107,2808.32],[20191108,2812.52],[20191109,2812.52],[20191110,2812.52],[20191111,2810.29],[20191112,2812.17],[20191113,2813.43],[20191114,2812.65],[20191115,2814.16],[20191116,2814.16],[20191117,2814.16],[20191118,2816.2],[20191119,2817.99],[20191120,2814.64],[20191121,2806.92],[20191122,2807.52],[20191123,2807.52],[20191124,2807.52],[20191125,2819.46],[20191126,2830.02],[20191127,2838.16],[20191128,2840.94],[20191129,2837.55],[20191130,2837.55],[20191201,2837.55],[20191202,2823.74],[20191203,2805.32],[20191204,2803.24],[20191205,2808.96],[20191206,2819.29],[20191207,2819.29],[20191208,2819.29],[20191209,2827],[20191210,2823.47],[20191211,2824.04],[20191212,2829.03],[20191213,2838.91],[20191214,2838.91],[20191215,2838.91],[20191216,2852.9],[20191217,2858.81],[20191218,2860.53],[20191219,2862.27],[20191220,2871.14],[20191221,2871.14],[20191222,2871.14],[20191223,2879.46],[20191224,2879.54],[20191225,2879.54],[20191226,2879.56],[20191227,2884.6],[20191228,2884.6],[20191229,2884.6],[20191230,2878.29],[20191231,2877.43],[20200101,2877.43],[20200102,2879.29],[20200103,2886.03],[20200104,2886.03],[20200105,2886.03],[20200106,2878.59],[20200107,2880.48],[20200108,2887.24],[20200109,2897.52],[20200110,2906.07],[20200111,2906.07],[20200112,2906.07],[20200113,2907.52],[20200114,2910.1],[20200115,2911.55],[20200116,2915.91],[20200117,2929.65],[20200118,2929.65],[20200119,2929.65],[20200120,2939.03],[20200121,2936.25],[20200122,2936.06],[20200123,2933.85],[20200124,2935.15],[20200125,2935.15],[20200126,2935.15],[20200127,2916.86],[20200128,2903.54],[20200129,2909.51],[20200130,2903.07],[20200131,2884.77],[20200201,2884.77],[20200202,2884.77],[20200203,2874.29],[20200204,2889.75],[20200205,2917.94],[20200206,2938.16],[20200207,2943.61],[20200208,2943.61],[20200209,2943.61],[20200210,2944.28],[20200211,2956.91],[20200212,2972.02],[20200213,2980.9],[20200214,2987.26],[20200215,2987.26],[20200216,2987.26],[20200217,2990.71],[20200218,2988.84],[20200219,2994.73],[20200220,2996.37],[20200221,2983.43],[20200222,2983.43],[20200223,2983.43],[20200224,2940.26],[20200225,2891.27],[20200226,2856.55],[20200227,2808.91],[20200228,2743.15],[20200229,2742.86],[20200301,2742.86],[20200302,2715.01],[20200303,2728.2],[20200304,2748.27],[20200305,2747.07],[20200306,2704.15],[20200307,2704.15],[20200308,2704.15],[20200309,2608.75],[20200310,2562.42],[20200311,2540.63],[20200312,2456.14],[20200313,2402.16],[20200314,2402.16],[20200315,2402.16],[20200316,2343.54],[20200317,2319.98],[20200318,2295.4],[20200319,2285.49],[20200320,2299.19],[20200321,2299.19],[20200322,2299.19],[20200323,2275.64],[20200324,2296.41],[20200325,2354.08],[20200326,2395.02],[20200327,2402.32],[20200328,2402.32],[20200329,2402.32],[20200330,2402.3],[20200331,2417.61],[20200401,2404.79],[20200402,2393.31],[20200403,2395.59],[20200404,2395.59],[20200405,2395.59],[20200406,2426.07],[20200407,2464.02],[20200408,2488.5],[20200409,2505.66],[20200410,2506.21],[20200411,2506.21],[20200412,2506.21],[20200413,2506.19],[20200414,2534.82],[20200415,2536.35],[20200416,2533.11],[20200417,2552.51],[20200418,2552.51],[20200419,2552.51],[20200420,2563.86],[20200421,2545.67],[20200422,2537.08],[20200423,2552.53],[20200424,2562.1],[20200425,2562.1],[20200426,2562.1],[20200427,2573.56],[20200428,2590.35],[20200429,2608.27],[20200430,2612.65],[20200501,2611.78],[20200502,2611.78],[20200503,2611.78],[20200504,2574.81],[20200505,2575.28],[20200506,2587.68],[20200507,2599.15],[20200508,2612.11],[20200509,2612.11],[20200510,2612.11],[20200511,2622.81],[20200512,2621.41],[20200513,2606.58],[20200514,2586.88],[20200515,2584.28],[20200516,2584.28],[20200517,2584.28],[20200518,2610.97],[20200519,2625.29],[20200520,2635.19],[20200521,2634.86],[20200522,2635.21],[20200523,2635.21],[20200524,2635.21],[20200525,2643.38],[20200526,2656.04],[20200527,2662.82],[20200528,2669.02],[20200529,2667.21],[20200530,2667.21],[20200531,2667.18],[20200601,2667.5],[20200602,2682.44],[20200603,2704],[20200604,2709.44],[20200605,2718.63],[20200606,2718.63],[20200607,2718.63],[20200608,2735.37],[20200609,2736.64],[20200610,2729.59],[20200611,2710.73],[20200612,2672.4],[20200613,2672.4],[20200614,2672.4],[20200615,2661.86],[20200616,2681.06],[20200617,2709.21],[20200618,2714.1],[20200619,2718.07],[20200620,2718.07],[20200621,2718.07],[20200622,2717.87],[20200623,2718.86],[20200624,2708.01],[20200625,2700],[20200626,2697.12],[20200627,2697.12],[20200628,2697.12],[20200629,2691.19],[20200630,2697.8],[20200701,2709.73],[20200702,2726.79],[20200703,2739.48],[20200704,2739.48],[20200705,2739.48],[20200706,2750.84],[20200707,2758.12],[20200708,2757.74],[20200709,2757.98],[20200710,2761.71],[20200711,2761.71],[20200712,2761.71],[20200713,2764.6],[20200714,2758.69],[20200715,2761.88],[20200716,2766.45],[20200717,2767.07],[20200718,2767.07],[20200719,2767.07],[20200720,2775.13],[20200721,2791.66],[20200722,2790.12],[20200723,2784.06],[20200724,2766.09],[20200725,2766.09],[20200726,2766.09],[20200727,2748.21],[20200728,2749.03],[20200729,2751.5],[20200730,2743.01],[20200731,2729.75],[20200801,2729.75],[20200802,2729.75],[20200803,2741.9],[20200804,2755.67],[20200805,2763.67],[20200806,2768.06],[20200807,2770.39],[20200808,2770.39],[20200809,2770.39],[20200810,2773.64],[20200811,2778.96],[20200812,2783.43],[20200813,2785.67],[20200814,2783.15],[20200815,2783.15],[20200816,2783.15],[20200817,2782.04],[20200818,2783.84],[20200819,2784.24],[20200820,2781.7],[20200821,2785.32],[20200822,2785.32],[20200823,2785.32],[20200824,2796.62],[20200825,2806.08],[20200826,2815.85],[20200827,2823.62],[20200828,2820.69],[20200829,2820.69],[20200830,2820.69],[20200831,2814.19],[20200901,2811],[20200902,2832.96],[20200903,2833.73],[20200904,2806.87],[20200905,2806.87],[20200906,2806.87],[20200907,2790.86],[20200908,2781.13],[20200909,2780.14],[20200910,2781.24],[20200911,2778.31],[20200912,2778.31],[20200913,2778.31],[20200914,2781.11],[20200915,2794.62],[20200916,2806.94],[20200917,2804.28],[20200918,2792.63],[20200919,2792.63],[20200920,2792.63],[20200921,2769.34],[20200922,2758.64],[20200923,2759.84],[20200924,2750.06],[20200925,2744.78],[20200926,2744.78],[20200927,2744.78],[20200928,2764.25],[20200929,2776.63],[20200930,2778.2],[20201001,2785.8],[20201002,2786.97],[20201003,2786.97],[20201004,2786.97],[20201005,2790.98],[20201006,2796.95],[20201007,2802.82],[20201008,2815.51],[20201009,2829.54],[20201010,2829.54],[20201011,2829.54],[20201012,2846.48],[20201013,2859.52],[20201014,2861.44],[20201015,2848.94],[20201016,2843.23],[20201017,2843.23],[20201018,2843.23],[20201019,2839.32],[20201020,2827.45],[20201021,2814.72],[20201022,2809.03],[20201023,2809.55],[20201024,2809.55],[20201025,2809.55],[20201026,2798.02],[20201027,2782.67],[20201028,2757.27],[20201029,2740.25],[20201030,2733.33],[20201031,2733.25],[20201101,2733.25],[20201102,2742.13],[20201103,2763.33],[20201104,2794.95],[20201105,2828.18],[20201106,2845],[20201107,2845],[20201108,2845],[20201109,2866.6],[20201110,2877.47],[20201111,2884.18],[20201112,2887.21],[20201113,2888.89],[20201114,2888.89],[20201115,2888.89],[20201116,2901.53],[20201117,2906.65],[20201118,2904.4],[20201119,2900.89],[20201120,2901.22],[20201121,2901.22],[20201122,2901.22],[20201123,2906.15],[20201124,2915.05],[20201125,2920.09],[20201126,2922.84],[20201127,2927.31],[20201128,2927.31],[20201129,2927.31],[20201130,2921.75],[20201201,2922.81],[20201202,2921.37],[20201203,2916.12],[20201204,2920.87],[20201205,2920.87],[20201206,2920.87],[20201207,2928.1],[20201208,2932.06],[20201209,2937.87],[20201210,2934],[20201211,2925.07],[20201212,2925.07],[20201213,2925.07],[20201214,2925.02],[20201215,2928.74],[20201216,2937.62],[20201217,2948.67],[20201218,2953.96],[20201219,2953.96],[20201220,2953.96],[20201221,2941.57],[20201222,2938.44],[20201223,2947.57],[20201224,2947.75],[20201225,2947.77],[20201226,2947.77],[20201227,2947.77],[20201228,2958.14],[20201229,2966.1],[20201230,2969.32],[20201231,2971.72],[20210101,2971.72],[20210102,2971.72],[20210103,2971.72],[20210104,2979.37],[20210105,2981.97],[20210106,2987.74],[20210107,3006.65],[20210108,3029.32],[20210109,3029.32],[20210110,3029.32],[20210111,3039.11],[20210112,3040.08],[20210113,3041.34],[20210114,3049.27],[20210115,3045.79],[20210116,3045.79],[20210117,3045.79],[20210118,3040.81],[20210119,3043.47],[20210120,3060.09],[20210121,3073.6],[20210122,3067.48],[20210123,3067.48],[20210124,3067.48],[20210125,3064.77],[20210126,3064.22],[20210127,3047.74],[20210128,3029.01],[20210129,3009.88],[20210130,3009.88],[20210131,3009.72],[20210201,3014.67],[20210202,3044.08],[20210203,3069.67],[20210204,3082.64],[20210205,3093.06],[20210206,3093.06],[20210207,3093.06],[20210208,3104],[20210209,3108.46],[20210210,3109.73],[20210211,3114.21],[20210212,3122.05],[20210213,3122.05],[20210214,3122.05],[20210215,3132.13],[20210216,3139.15],[20210217,3138.59],[20210218,3123.91],[20210219,3113.54],[20210220,3113.54],[20210221,3113.54],[20210222,3101.15],[20210223,3082.48],[20210224,3076.85],[20210225,3067.18],[20210226,3044.46],[20210227,3044.46],[20210228,3044.31],[20210301,3053.6],[20210302,3070.35],[20210303,3065.75],[20210304,3044.19],[20210305,3033.59],[20210306,3033.59],[20210307,3033.59],[20210308,3042.34],[20210309,3059.32],[20210310,3075.22],[20210311,3091.08],[20210312,3100.79],[20210313,3100.79],[20210314,3100.79],[20210315,3107.64],[20210316,3117.98],[20210317,3120.26],[20210318,3115.67],[20210319,3108.24],[20210320,3108.24],[20210321,3108.24],[20210322,3103.25],[20210323,3101.57],[20210324,3095.53],[20210325,3088.6],[20210326,3101.23],[20210327,3101.23],[20210328,3101.23],[20210329,3117.61],[20210330,3127.56],[20210331,3131.42],[20210401,3145.97],[20210402,3146.21],[20210403,3146.21],[20210404,3146.21],[20210405,3146.36],[20210406,3167.34],[20210407,3167.69],[20210408,3171.16],[20210409,3177.27],[20210410,3177.27],[20210411,3177.27],[20210412,3177.27],[20210413,3175.76],[20210414,3176.17],[20210415,3182.78],[20210416,3195.79],[20210417,3195.79],[20210418,3195.79],[20210419,3196.5],[20210420,3177.6],[20210421,3171.73],[20210422,3177.37],[20210423,3183.91],[20210424,3183.91],[20210425,3183.91],[20210426,3188.54],[20210427,3192.37],[20210428,3192.23],[20210429,3189.88],[20210430,3184.75],[20210501,3184.75],[20210502,3184.75],[20210503,3182.64],[20210504,3176.2],[20210505,3176.8],[20210506,3178.75],[20210507,3186.04],[20210508,3186.04],[20210509,3186.04],[20210510,3186.04],[20210511,3163.52],[20210512,3141.92],[20210513,3141.84],[20210514,3142.68],[20210515,3142.68],[20210516,3142.68],[20210517,3150.37],[20210518,3152.94],[20210519,3139.28],[20210520,3141.32],[20210521,3157.49],[20210522,3157.49],[20210523,3157.49],[20210524,3157.68],[20210525,3170.36],[20210526,3177.83],[20210527,3184.13],[20210528,3193.87],[20210529,3193.87],[20210530,3193.87],[20210531,3196.31],[20210601,3198.18],[20210602,3204.21],[20210603,3204.57],[20210604,3211.24],[20210605,3211.24],[20210606,3211.24],[20210607,3216.43],[20210608,3218.51],[20210609,3218.45],[20210610,3222.34],[20210611,3233.47],[20210612,3233.47],[20210613,3233.47],[20210614,3242.02],[20210615,3243.7],[20210616,3240.03],[20210617,3245.25],[20210618,3241.54],[20210619,3241.54],[20210620,3241.54],[20210621,3236.01],[20210622,3241.31],[20210623,3242.32],[20210624,3249.72],[20210625,3259.65],[20210626,3259.65],[20210627,3259.65],[20210628,3265.52],[20210629,3270.99],[20210630,3271.15],[20210701,3273.29],[20210702,3282.12],[20210703,3282.12],[20210704,3282.12],[20210705,3287.49],[20210706,3288.52],[20210707,3293.65],[20210708,3278.79],[20210709,3273.97],[20210710,3273.97],[20210711,3273.97],[20210712,3285.19],[20210713,3296.99],[20210714,3301.63],[20210715,3294.73],[20210716,3284.63],[20210717,3284.63],[20210718,3284.63],[20210719,3257.38],[20210720,3246.53],[20210721,3261.95],[20210722,3280.57],[20210723,3297.36],[20210724,3297.36],[20210725,3297.36],[20210726,3299.76],[20210727,3288.94],[20210728,3286.36],[20210729,3293.36],[20210730,3294.38],[20210731,3294.4],[20210801,3294.4],[20210802,3295.75],[20210803,3301.11],[20210804,3309.19],[20210805,3318.16],[20210806,3324.88],[20210807,3324.88],[20210808,3324.88],[20210809,3328.6],[20210810,3333.82],[20210811,3338.23],[20210812,3340.92],[20210813,3341.61],[20210814,3341.61],[20210815,3341.61],[20210816,3336.57],[20210817,3331.45],[20210818,3327.96],[20210819,3314.04],[20210820,3309.51],[20210821,3309.51],[20210822,3309.51],[20210823,3318.55],[20210824,3333.7],[20210825,3341.73],[20210826,3337.53],[20210827,3337.93],[20210828,3337.93],[20210829,3337.93],[20210830,3344.64],[20210831,3350.2],[20210901,3352.79],[20210902,3356.23],[20210903,3356.97],[20210904,3356.97],[20210905,3356.97],[20210906,3363.17],[20210907,3364.05],[20210908,3356.43],[20210909,3347.31],[20210910,3340.13],[20210911,3340.13],[20210912,3340.13],[20210913,3339.01],[20210914,3334.43],[20210915,3330.61],[20210916,3331.81],[20210917,3326.75],[20210918,3326.75],[20210919,3326.75],[20210920,3302.6],[20210921,3289.78],[20210922,3296.34],[20210923,3314.16],[20210924,3320.17],[20210925,3320.17],[20210926,3320.17],[20210927,3318.07],[20210928,3293.81],[20210929,3277.33],[20210930,3272.87],[20211001,3267.54],[20211002,3267.54],[20211003,3267.54],[20211004,3254.83],[20211005,3254.93],[20211006,3255.37],[20211007,3271.85],[20211008,3283.75],[20211009,3283.75],[20211010,3283.75],[20211011,3282.69],[20211012,3278.13],[20211013,3280.5],[20211014,3300.56],[20211015,3324.12],[20211016,3324.12],[20211017,3324.12],[20211018,3334.92],[20211019,3338.81],[20211020,3348.48],[20211021,3352.31],[20211022,3356.45],[20211023,3356.45],[20211024,3356.45],[20211025,3363.82],[20211026,3373.75],[20211027,3374.67],[20211028,3370.48],[20211029,3372.42],[20211030,3372.42],[20211031,3372.39],[20211101,3376.09],[20211102,3392.55],[20211103,3401.01],[20211104,3416.54],[20211105,3430.05],[20211106,3430.05],[20211107,3430.05],[20211108,3432.09],[20211109,3431.27],[20211110,3429.68],[20211111,3435.08],[20211112,3447.4],[20211113,3447.4],[20211114,3447.4],[20211115,3459.23],[20211116,3473.14],[20211117,3480.82],[20211118,3475.4],[20211119,3472.42],[20211120,3472.42],[20211121,3472.42],[20211122,3471.65],[20211123,3454.83],[20211124,3446.76],[20211125,3448.94],[20211126,3413.61],[20211127,3413.61],[20211128,3413.61],[20211129,3392.34],[20211130,3375.9],[20211201,3367.36],[20211202,3359.4],[20211203,3353.55],[20211204,3353.55],[20211205,3353.55],[20211206,3356.17],[20211207,3390.94],[20211208,3408.38],[20211209,3414.29],[20211210,3411.37],[20211211,3411.37],[20211212,3411.37],[20211213,3406.08],[20211214,3389.52],[20211215,3383.35],[20211216,3390.98],[20211217,3386.71],[20211218,3386.71],[20211219,3386.71],[20211220,3360.39],[20211221,3360.88],[20211222,3381.22],[20211223,3403.84],[20211224,3404],[20211225,3404],[20211226,3404],[20211227,3421.83],[20211228,3435.95],[20211229,3439.24],[20211230,3438.68],[20211231,3438.47],[20220101,3438.47],[20220102,3438.47],[20220103,3440.16],[20220104,3448.44],[20220105,3438.49],[20220106,3415.77],[20220107,3391.11],[20220108,3391.11],[20220109,3391.11],[20220110,3373.05],[20220111,3371.39],[20220112,3383.32],[20220113,3380.16],[20220114,3362.52],[20220115,3362.52],[20220116,3362.52],[20220117,3356.81],[20220118,3345.72],[20220119,3332.36],[20220120,3328.16],[20220121,3306.15],[20220122,3306.15],[20220123,3306.15],[20220124,3262.8],[20220125,3237.25],[20220126,3239.86],[20220127,3247.47],[20220128,3245.02],[20220129,3245.02],[20220130,3245.02],[20220131,3262.64],[20220201,3287.96],[20220202,3304.33],[20220203,3286.06],[20220204,3248.93],[20220205,3248.93],[20220206,3248.93],[20220207,3239.01],[20220208,3245.28],[20220209,3268.27],[20220210,3277.31],[20220211,3263.63],[20220212,3263.63],[20220213,3263.63],[20220214,3241.13],[20220215,3241.59],[20220216,3251.79],[20220217,3247.51],[20220218,3229.57],[20220219,3229.57],[20220220,3229.57],[20220221,3208.79],[20220222,3191.15],[20220223,3176.74],[20220224,3159.95],[20220225,3173.23],[20220226,3173.23],[20220227,3173.23],[20220228,3194.65],[20220301,3196.52],[20220302,3202.31],[20220303,3201.58],[20220304,3186.91],[20220305,3186.91],[20220306,3186.91],[20220307,3156.5],[20220308,3126.96],[20220309,3130.34],[20220310,3138.3],[20220311,3142.93],[20220312,3142.93],[20220313,3142.93],[20220314,3135.19],[20220315,3126.25],[20220316,3157.81],[20220317,3190.57],[20220318,3217.98],[20220319,3217.98],[20220320,3217.98],[20220321,3236.19],[20220322,3253.36],[20220323,3259.64],[20220324,3259.25],[20220325,3262.14],[20220326,3262.14],[20220327,3262.14],[20220328,3267.79],[20220329,3277.17],[20220330,3279.31],[20220331,3270.03],[20220401,3268.36],[20220402,3268.36],[20220403,3268.36],[20220404,3283.2],[20220405,3295.52],[20220406,3277.96],[20220407,3260.43],[20220408,3264.86],[20220409,3264.86],[20220410,3264.86],[20220411,3253.37],[20220412,3240.33],[20220413,3242.48],[20220414,3247.67],[20220415,3247.78],[20220416,3247.78],[20220417,3247.78],[20220418,3247.74],[20220419,3246.78],[20220420,3249.19],[20220421,3243.04],[20220422,3216.76],[20220423,3216.76],[20220424,3216.76],[20220425,3184.39],[20220426,3166.27],[20220427,3163.89],[20220428,3178.25],[20220429,3186],[20220430,3186.07],[20220501,3186.07],[20220502,3173.47],[20220503,3165.85],[20220504,3170],[20220505,3162.13],[20220506,3128.19],[20220507,3128.19],[20220508,3128.19],[20220509,3103.97],[20220510,3051.93],[20220511,3042.57],[20220512,3040.98],[20220513,3062],[20220514,3062],[20220515,3062],[20220516,3081.09],[20220517,3092.23],[20220518,3084.49],[20220519,3055.62],[20220520,3047.21],[20220521,3047.21],[20220522,3047.21],[20220523,3055.02],[20220524,3044.41],[20220525,3045.48],[20220526,3046.1],[20220527,3088.09],[20220528,3088.09],[20220529,3088.09],[20220530,3115],[20220531,3122.21],[20220601,3114.93],[20220602,3115.32],[20220603,3114.36],[20220604,3114.36],[20220605,3114.36],[20220606,3114.55],[20220607,3119.76],[20220608,3115.51],[20220609,3100.49],[20220610,3066.09],[20220611,3066.09],[20220612,3066.09],[20220613,3013.94],[20220614,2971.14],[20220615,2965.38],[20220616,2954.17],[20220617,2926.31],[20220618,2926.31],[20220619,2926.31],[20220620,2920.85],[20220621,2929.04],[20220622,2932.62],[20220623,2934.26],[20220624,2960.17],[20220625,2960.17],[20220626,2960.17],[20220627,2982.23],[20220628,2988.09],[20220629,2978.15],[20220630,2961.9],[20220701,2957.55],[20220702,2957.55],[20220703,2957.55],[20220704,2962.48],[20220705,2970.04],[20220706,2983.82],[20220707,3010.18],[20220708,3032.74],[20220709,3032.74],[20220710,3032.74],[20220711,3035.4],[20220712,3030.34],[20220713,3015.89],[20220714,3001.88],[20220715,3003.7],[20220716,3003.7],[20220717,3003.7],[20220718,3010.67],[20220719,3018],[20220720,3037.22],[20220721,3055.28],[20220722,3066.39],[20220723,3066.39],[20220724,3066.39],[20220725,3063.81],[20220726,3062.76],[20220727,3073.02],[20220728,3096.95],[20220729,3120.99],[20220730,3120.99],[20220731,3121.13],[20220801,3129.82],[20220802,3127.47],[20220803,3134.73],[20220804,3145.75],[20220805,3147.28],[20220806,3147.28],[20220807,3147.28],[20220808,3149.36],[20220809,3142.45],[20220810,3141.89],[20220811,3151.39],[20220812,3169.57],[20220813,3169.57],[20220814,3169.57],[20220815,3177.03],[20220816,3201.56],[20220817,3196.91],[20220818,3191.11],[20220819,3187.86],[20220820,3187.86],[20220821,3187.86],[20220822,3171.13],[20220823,3154.99],[20220824,3150.24],[20220825,3159.14],[20220826,3149.77],[20220827,3149.77],[20220828,3149.77],[20220829,3119.37],[20220830,3092.21],[20220831,3070.94],[20220901,3050.83],[20220902,3043.83],[20220903,3043.83],[20220904,3043.83],[20220905,3045.64],[20220906,3043.37],[20220907,3041.65],[20220908,3048.67],[20220909,3066.22],[20220910,3066.22],[20220911,3066.22],[20220912,3082.91],[20220913,3076.94],[20220914,3056.53],[20220915,3039.2],[20220916,3014.46],[20220917,3014.46],[20220918,3014.46],[20220919,2997.28],[20220920,2987.65],[20220921,2987.4],[20220922,2973.85],[20220923,2951.73],[20220924,2951.73],[20220925,2951.73],[20220926,2932.9],[20220927,2926.34],[20220928,2927.51],[20220929,2910.64],[20220930,2892.39],[20221001,2892.39],[20221002,2892.39],[20221003,2894.34],[20221004,2923.8],[20221005,2946.44],[20221006,2951.3],[20221007,2936.54],[20221008,2936.54],[20221009,2936.54],[20221010,2916.37],[20221011,2895.95],[20221012,2883.27],[20221013,2881.75],[20221014,2884.08],[20221015,2884.08],[20221016,2884.08],[20221017,2893.18],[20221018,2905.25],[20221019,2910.41],[20221020,2901.84],[20221021,2900.43],[20221022,2900.43],[20221023,2900.43],[20221024,2909.47],[20221025,2926.61],[20221026,2931.98],[20221027,2936.13],[20221028,2946.6],[20221029,2946.6],[20221030,2946.6],[20221031,2957.91],[20221101,2960.68],[20221102,2963.08],[20221103,2949.01],[20221104,2945.31],[20221105,2945.31],[20221106,2945.31],[20221107,2949.43],[20221108,2960.31],[20221109,2959.51],[20221110,2979.84],[20221111,3003.57],[20221112,3003.57],[20221113,3003.57],[20221114,3015.58],[20221115,3018.91],[20221116,3012.75],[20221117,3001.8],[20221118,3001.5],[20221119,3001.5],[20221120,3001.5],[20221121,3010.93],[20221122,3018.64],[20221123,3026.62],[20221124,3033.97],[20221125,3036.71],[20221126,3036.71],[20221127,3036.71],[20221128,3023.73],[20221129,3018.59],[20221130,3033.3],[20221201,3052.37],[20221202,3056.89],[20221203,3056.89],[20221204,3056.89],[20221205,3042.03],[20221206,3023.81],[20221207,3001.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 959,27€ |
| 2019 | 1.110,71€ |
| 2020 | 1.197,47€ |
| 2021 | 1.402,35€ |
| 2022 | 1.216,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,58% |
| 3 M | -1,24% |
| 6 M | -2,93% |
| lfd. Jahr | -15,65% |
| 1 Jahr | -13,28% |
| 3 Jahre | 8,73% |
| 5 Jahre | 20,77% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,16% |
| Wertentwicklung seit Auflage | 35,82% |
Der Fonds strebt im Einklang mit Anlagegrundsätzen, die an ESG-Kriterien ausgerichtet sind, eine Gesamtrendite aus einer Kombination aus Kapitalwachstum und Ertrag an, die für ein relativ hohes Risikoniveau angemessen ist. Der Fonds engagiert sich indirekt in einem breiten Spektrum von Anlageklassen, das Aktien und darauf bezogene Wertpapiere, festverzinsliche Wertpapiere und darauf bezogene Wertpapiere, alternative Anlageklassen sowie Barmittel und barmittelähnliche Instrumente umfassen kann. Dies wird durch Anlagen in Anteilen börsengehandelter Fonds und anderer Indexfonds erreicht.
Die fünf größten Wertpapierbestände in diesem Fonds
| ISHARES MSCI USA ESG ENHANCE USD A | 19,27% |
| ISHARES MSCI USA ESG SCREENED UCIT | 8,45% |
| ISH $ TSY BND 20+YR UCITS EUR DIST | 8,37% |
| ISHS EDGE MSCI USA MVOL ESG USD A | 7,74% |
| ISHARES MSCI EM ESG ENHANCED USD A | 7,58% |
Wertverlauf der letzten fünf Jahre
| 12.2017 - 12.2018 | -4.0726 | -4.511400 |
| 12.2018 - 12.2019 | 15.7861 | 11.710700 |
| 12.2019 - 12.2020 | 7.812 | 4.196300 |
| 12.2020 - 12.2021 | 17.1091 | 14.903300 |
| 12.2021 - 12.2022 | -13.275 | -9.903100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,88% | 15,21% | 13,29% | k.A. |
| Sharpe Ratio | -0,88 | 0,20 | 0,30 | k.A. |
| Tracking Error | 3,83% | 3,75% | 3,23% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,14 | 1,10 | k.A. |
| Treynor Ratio | -11,14 | 2,60 | 3,65 | k.A. |
Die 10 größten Wertpapierbestände (08. 12. 2022)
| ISHARES MSCI USA ESG ENHANCE USD A | 19,27% |
| ISHARES MSCI USA ESG SCREENED UCIT | 8,45% |
| ISH $ TSY BND 20+YR UCITS EUR DIST | 8,37% |
| ISHS EDGE MSCI USA MVOL ESG USD A | 7,74% |
| ISHARES MSCI EM ESG ENHANCED USD A | 7,58% |
| ISHARES EDGE MSCI WRLD QUALITY FAC | 5,16% |
| ISHARES $ TREASURY BOND 7-10YR UCI | 4,19% |
| ISHARES MSCI JAPAN ESG ENHAN USD A | 3,60% |
| ISHS AGEING POPULATION USD ACC | 3,50% |
| ISH DIGITALTN ETF USD ACC | 3,46% |
Länderverteilung (08. 12. 2022)
| USA | 64,26% |
| Japan | 5,34% |
| Kanada | 3,27% |
| Großbritannien | 2,52% |
| China | 2,46% |
| Frankreich | 2,25% |
| Schweiz | 2,17% |
| Deutschland | 1,76% |
| Italien | 1,73% |
| Indien | 1,37% |
Branchenverteilung (08. 12. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 12. 2022)
| Aktien | 79,97% |
| Renten | 16,71% |
| gemischt | 3,05% |
| Geldmarkt/Kasse | 0,27% |
Währungsverteilung (08. 12. 2022)
| US-Dollar | 66,00% |
| Euro | 9,38% |
| Japanischer Yen | 5,34% |
| Kanadische Dollar | 3,16% |
| Britisches Pfund Sterling | 2,59% |
| Schweizer Franken | 2,05% |
| Hongkong-Dollar | 1,90% |
| Indische Rupie | 1,37% |
| Neuer Taiwan-Dollar | 1,21% |
| Südkoreanischer Won | 1,11% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2188KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 179KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4608KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4136KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,11% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Steve Walker |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 443,90 Mio. EUR |