Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UAQ
ISIN: LU1241524708
Mischfonds ausgewogen, Welt
Aktueller Preis (28. 03. 2024)
129,71 €
0,12 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Mgd Idx Ptf. - Moderate A2RF EUR"},"ts":[[20190326,111.16],[20190327,111.11],[20190328,111.12],[20190329,111.33],[20190401,111.87],[20190402,112.1],[20190403,112.13],[20190404,112.18],[20190405,112.31],[20190408,112.31],[20190409,112.17],[20190410,112.37],[20190411,112.42],[20190412,112.37],[20190415,112.33],[20190416,112.51],[20190417,112.46],[20190418,112.62],[20190423,112.7],[20190424,113.06],[20190425,113.05],[20190426,113.15],[20190429,113.4],[20190430,113.08],[20190502,113],[20190503,113.27],[20190506,112.71],[20190507,112.53],[20190508,111.97],[20190510,111.41],[20190513,110.63],[20190514,110.89],[20190515,111.05],[20190516,111.85],[20190517,111.68],[20190520,111.35],[20190521,111.62],[20190522,111.54],[20190523,111.08],[20190524,111.35],[20190527,111.25],[20190528,111.42],[20190529,110.49],[20190531,110.05],[20190603,110.24],[20190604,110.7],[20190605,111.47],[20190606,111.85],[20190607,112.53],[20190611,113.14],[20190612,112.73],[20190613,113.04],[20190614,112.94],[20190617,113.01],[20190618,113.97],[20190619,114],[20190620,114.92],[20190621,114.62],[20190624,114.52],[20190625,114.51],[20190626,114.12],[20190627,114.08],[20190628,114.3],[20190701,115.23],[20190702,115.2],[20190703,115.86],[20190704,116.35],[20190705,115.69],[20190708,115.65],[20190709,115.28],[20190710,115.68],[20190711,115.77],[20190712,115.64],[20190715,115.82],[20190716,115.95],[20190717,115.94],[20190718,115.54],[20190719,116.06],[20190722,115.72],[20190723,116.16],[20190724,116.47],[20190725,116.35],[20190726,116.46],[20190729,116.58],[20190730,116.12],[20190731,116.2],[20190801,116.01],[20190802,115.13],[20190805,113.72],[20190806,113.37],[20190807,113.3],[20190808,114.26],[20190809,114.72],[20190812,114.09],[20190813,114.32],[20190814,113.86],[20190816,114.05],[20190819,114.84],[20190820,114.87],[20190821,115.15],[20190822,115.44],[20190823,114.88],[20190826,114.18],[20190827,114.92],[20190828,114.46],[20190829,115.5],[20190830,115.95],[20190902,115.68],[20190903,115.76],[20190904,116.04],[20190905,116.59],[20190906,116.8],[20190909,116.8],[20190910,116.31],[20190911,116.61],[20190912,117.36],[20190913,117.12],[20190916,116.86],[20190917,116.81],[20190918,116.9],[20190919,117.17],[20190920,117.37],[20190923,117.22],[20190924,117.42],[20190925,116.71],[20190926,117.03],[20190927,117.05],[20190930,116.94],[20191001,116.94],[20191002,115.55],[20191003,115.17],[20191004,115.72],[20191007,116],[20191008,115.49],[20191009,115.57],[20191010,115.57],[20191011,116.57],[20191014,116.43],[20191015,116.87],[20191016,117.03],[20191017,116.99],[20191018,116.85],[20191021,116.9],[20191022,117.11],[20191023,116.96],[20191024,117.16],[20191025,117.27],[20191028,117.66],[20191029,117.71],[20191030,117.5],[20191031,117.58],[20191104,118.54],[20191105,118.5],[20191106,118.44],[20191107,118.86],[20191108,118.61],[20191111,118.49],[20191112,118.7],[20191113,118.4],[20191114,118.59],[20191115,118.8],[20191118,118.92],[20191119,119.04],[20191120,118.81],[20191121,118.48],[20191122,118.75],[20191125,119.3],[20191126,119.43],[20191127,119.65],[20191128,119.69],[20191129,119.56],[20191202,119.04],[20191203,118],[20191204,118.76],[20191205,118.87],[20191206,119.3],[20191209,119.53],[20191210,119.17],[20191211,119.35],[20191212,119.72],[20191213,120.16],[20191216,120.84],[20191217,120.72],[20191218,120.85],[20191219,120.78],[20191220,121.24],[20191223,121.45],[20191227,121.77],[20191230,121.58],[20191231,121.48],[20200102,121.85],[20200103,121.55],[20200106,121.19],[20200107,121.49],[20200108,121.61],[20200109,122.07],[20200110,122.42],[20200113,122.22],[20200114,122.36],[20200115,122.38],[20200116,122.59],[20200117,123.19],[20200120,123.25],[20200121,122.97],[20200122,123.39],[20200123,122.94],[20200124,123.45],[20200127,121.87],[20200128,121.99],[20200129,122.63],[20200130,121.89],[20200131,121.7],[20200203,121.47],[20200204,122.38],[20200205,123.23],[20200206,123.54],[20200207,123.48],[20200210,123.44],[20200211,124.28],[20200212,124.53],[20200213,124.49],[20200214,124.74],[20200217,124.89],[20200218,124.63],[20200219,124.99],[20200220,124.88],[20200221,124.28],[20200224,121.94],[20200225,121.64],[20200226,120.15],[20200227,117.69],[20200228,114.39],[20200302,115.38],[20200303,117.37],[20200304,117.36],[20200305,116.86],[20200306,114.43],[20200309,109.94],[20200310,110.19],[20200311,109.06],[20200312,102.03],[20200313,102.3],[20200316,98.31],[20200317,97.24],[20200318,95.33],[20200319,94.74],[20200320,97.93],[20200323,94.57],[20200324,97.76],[20200325,100.51],[20200326,102.64],[20200327,102.3],[20200330,102.75],[20200331,103.63],[20200401,101.61],[20200402,101.16],[20200403,101.36],[20200406,104],[20200407,106.87],[20200408,105.55],[20200409,108.23],[20200414,109.03],[20200415,107.63],[20200416,107.81],[20200417,109.47],[20200420,108.67],[20200421,107.84],[20200422,107.83],[20200423,108.39],[20200424,108.23],[20200427,108.87],[20200428,109.42],[20200429,109.91],[20200430,109.85],[20200504,108.14],[20200505,108.99],[20200506,108.89],[20200507,109.04],[20200508,109.44],[20200511,109.26],[20200512,109.49],[20200513,108.79],[20200514,107.89],[20200515,108.65],[20200518,110.26],[20200519,109.89],[20200520,110.21],[20200522,110.06],[20200525,110.49],[20200526,110.76],[20200527,110.77],[20200528,111.1],[20200529,110.85],[20200602,111.49],[20200603,111.79],[20200604,111.72],[20200605,112.08],[20200608,112.53],[20200609,112.54],[20200610,112.07],[20200611,111.8],[20200612,111.5],[20200615,110.73],[20200616,112.31],[20200617,112.16],[20200618,111.96],[20200619,112.42],[20200622,112.08],[20200624,111.9],[20200625,111.33],[20200626,111.76],[20200629,111.13],[20200630,111.74],[20200701,112.1],[20200702,112.65],[20200703,112.55],[20200706,112.98],[20200707,112.98],[20200708,113.1],[20200709,113.17],[20200710,113.14],[20200713,113.47],[20200714,112.95],[20200715,113.61],[20200716,113.5],[20200717,113.57],[20200720,113.77],[20200721,114.34],[20200722,113.94],[20200723,114.2],[20200724,113.4],[20200727,113.45],[20200728,113.45],[20200729,113.54],[20200730,113.09],[20200731,113.2],[20200803,113.67],[20200804,113.92],[20200805,114.27],[20200806,114.34],[20200807,114.43],[20200810,114.67],[20200811,114.42],[20200812,114.48],[20200813,114.48],[20200814,114.35],[20200817,114.37],[20200818,114.59],[20200819,114.48],[20200820,114.09],[20200821,114.23],[20200824,114.79],[20200825,114.8],[20200826,114.94],[20200827,114.91],[20200828,114.82],[20200831,114.7],[20200901,114.61],[20200902,115.64],[20200903,116],[20200904,114.65],[20200907,114.31],[20200908,113.76],[20200909,114.12],[20200910,114.39],[20200911,113.99],[20200914,114.37],[20200915,114.73],[20200916,114.89],[20200917,114.35],[20200918,114.38],[20200921,112.91],[20200922,113.15],[20200923,113.59],[20200924,112.28],[20200925,112.39],[20200928,113.94],[20200929,114.17],[20200930,114.31],[20201001,114.55],[20201002,114.23],[20201005,114.43],[20201006,115.04],[20201007,114.98],[20201008,115.76],[20201009,116.08],[20201012,116.71],[20201013,116.87],[20201014,117.1],[20201015,115.88],[20201016,116.58],[20201019,116.48],[20201020,115.81],[20201021,115.84],[20201022,115.5],[20201023,115.7],[20201026,114.99],[20201027,114.77],[20201028,113.26],[20201029,113.19],[20201030,112.59],[20201102,113.67],[20201103,114.42],[20201104,115.63],[20201105,117.06],[20201106,116.9],[20201109,119.04],[20201110,117.61],[20201111,118.08],[20201112,118.07],[20201113,118.19],[20201116,118.94],[20201117,118.73],[20201118,119.09],[20201119,118.47],[20201120,118.81],[20201123,119.06],[20201124,119.31],[20201125,119.44],[20201126,119.64],[20201127,119.74],[20201130,119.33],[20201201,119.86],[20201202,119.25],[20201203,119.57],[20201204,119.82],[20201207,120.18],[20201208,120.08],[20201209,120.45],[20201210,119.85],[20201211,119.72],[20201214,120.18],[20201215,120.03],[20201216,120.35],[20201217,120.84],[20201218,120.76],[20201221,119.75],[20201222,120.1],[20201223,120.64],[20201228,121.01],[20201229,121.25],[20201230,121.31],[20201231,121.17],[20210104,121.77],[20210105,121.15],[20210106,121.35],[20210107,122.14],[20210108,123.12],[20210111,122.5],[20210112,122.69],[20210113,122.92],[20210114,123.45],[20210115,122.77],[20210118,122.84],[20210119,122.98],[20210120,123.65],[20210121,123.62],[20210122,123.4],[20210125,123.8],[20210126,123.81],[20210127,122.62],[20210128,122.48],[20210129,121.99],[20210201,122.12],[20210202,123.4],[20210203,123.76],[20210204,123.75],[20210205,124.07],[20210208,124.63],[20210209,124.7],[20210210,125.09],[20210211,125.04],[20210212,124.95],[20210215,125.54],[20210216,125.38],[20210217,124.93],[20210218,124],[20210219,124.48],[20210222,123.49],[20210223,122.41],[20210224,122.73],[20210225,123.03],[20210226,121.62],[20210301,122.62],[20210302,123.01],[20210303,122.32],[20210304,121.64],[20210305,120.8],[20210308,121.63],[20210309,122.33],[20210310,122.77],[20210311,123.33],[20210312,123.03],[20210315,123.37],[20210316,124.2],[20210317,123.36],[20210318,123.39],[20210319,122.88],[20210322,123.14],[20210323,123.26],[20210324,123.06],[20210325,122.28],[20210326,123.46],[20210329,123.76],[20210330,123.69],[20210331,124.19],[20210401,124.8],[20210406,125.54],[20210407,125.36],[20210408,125.65],[20210409,125.55],[20210412,125.52],[20210413,125.74],[20210414,126.02],[20210415,126.31],[20210416,126.66],[20210419,126.44],[20210420,125.91],[20210421,125.87],[20210422,126.3],[20210423,126.04],[20210426,126.59],[20210427,126.44],[20210428,126.51],[20210429,126.42],[20210430,126.24],[20210503,126.38],[20210504,125.78],[20210505,126.34],[20210506,126.05],[20210507,126.9],[20210510,126.82],[20210511,125.23],[20210512,124.98],[20210514,125.32],[20210517,125.34],[20210518,125.44],[20210519,124.08],[20210520,125.25],[20210521,126.02],[20210525,126.66],[20210526,126.37],[20210527,126.75],[20210528,127.17],[20210531,126.98],[20210601,127.37],[20210602,127.4],[20210603,126.89],[20210604,127.67],[20210607,127.84],[20210608,127.83],[20210609,127.87],[20210610,128.1],[20210611,128.37],[20210614,128.27],[20210615,128.32],[20210616,128.16],[20210617,128.03],[20210618,127.61],[20210621,127.38],[20210622,127.78],[20210624,128.44],[20210625,128.73],[20210628,128.86],[20210629,129.02],[20210630,128.92],[20210701,129.16],[20210702,129.53],[20210705,129.67],[20210706,129.74],[20210707,129.97],[20210708,128.59],[20210709,129.23],[20210712,129.81],[20210713,130.3],[20210714,130.32],[20210715,129.91],[20210716,129.99],[20210719,128.3],[20210720,128.67],[20210721,129.59],[20210722,129.85],[20210723,130.38],[20210726,130.41],[20210727,130.11],[20210728,130.3],[20210729,130.7],[20210730,130.39],[20210802,130.8],[20210803,130.49],[20210804,130.99],[20210805,131.17],[20210806,131.42],[20210809,131.4],[20210810,131.7],[20210811,131.85],[20210812,131.89],[20210813,132.04],[20210816,131.63],[20210817,131.65],[20210818,131.67],[20210819,130.63],[20210820,130.96],[20210823,131.75],[20210824,131.92],[20210825,132.11],[20210826,131.92],[20210827,132.01],[20210830,132.36],[20210831,132.43],[20210901,132.66],[20210902,132.85],[20210903,132.72],[20210906,133.21],[20210907,132.78],[20210908,132.58],[20210909,132.41],[20210910,132.58],[20210913,132.36],[20210914,132.08],[20210915,131.74],[20210916,131.94],[20210917,131.62],[20210920,130.13],[20210921,130.66],[20210922,130.69],[20210923,131.57],[20210924,131.15],[20210927,131.17],[20210928,130.28],[20210929,130.2],[20210930,130.34],[20211001,129.54],[20211004,129.63],[20211005,129.58],[20211006,129.28],[20211007,130.71],[20211008,130.64],[20211011,130.39],[20211012,130.21],[20211013,130.38],[20211014,131.22],[20211015,131.99],[20211018,131.58],[20211019,131.99],[20211020,132.2],[20211021,132.17],[20211022,132.59],[20211025,132.64],[20211026,133.3],[20211027,133.14],[20211028,132.84],[20211029,132.55],[20211102,133.39],[20211103,133.47],[20211104,134.5],[20211105,135.02],[20211108,134.83],[20211109,134.62],[20211110,134.63],[20211111,134.86],[20211112,135.04],[20211115,135.38],[20211116,135.82],[20211117,135.72],[20211118,135.72],[20211119,135.82],[20211122,136.02],[20211123,135.17],[20211124,134.78],[20211125,135.44],[20211126,133.63],[20211129,133.79],[20211130,133.41],[20211201,133.41],[20211202,132.51],[20211203,132.98],[20211206,132.89],[20211207,134.81],[20211208,134.79],[20211209,134.55],[20211210,134.57],[20211213,134.35],[20211214,133.66],[20211215,133.35],[20211216,134.46],[20211217,133.4],[20211220,132.55],[20211221,133.12],[20211222,133.58],[20211223,134.48],[20211227,134.75],[20211228,135.28],[20211229,135.26],[20211230,135.37],[20211231,135.3],[20220103,134.99],[20220104,135.58],[20220105,134.99],[20220106,133.36],[20220107,133.37],[20220110,132.27],[20220111,132.69],[20220112,133.8],[20220113,133.4],[20220114,132.25],[20220117,132.36],[20220118,131.52],[20220119,131.82],[20220120,131.47],[20220121,130.23],[20220124,128.35],[20220125,128.4],[20220126,129.74],[20220127,129.44],[20220128,127.79],[20220131,129.5],[20220201,130.54],[20220202,130.99],[20220203,129.67],[20220204,128.52],[20220207,128.8],[20220208,128.54],[20220209,129.93],[20220210,129.76],[20220211,129.13],[20220214,128.02],[20220215,128.55],[20220216,128.49],[20220217,128.23],[20220218,127.68],[20220221,126.8],[20220222,127.03],[20220223,126.78],[20220224,124.65],[20220225,126.72],[20220228,126.98],[20220301,127.85],[20220302,127.52],[20220303,127.98],[20220304,127.43],[20220307,126.84],[20220308,125.46],[20220309,125.7],[20220310,125.29],[20220311,125.95],[20220314,125.27],[20220315,124.61],[20220316,126.63],[20220317,126.84],[20220318,128.02],[20220321,128.2],[20220322,128.68],[20220323,128.64],[20220324,128.57],[20220325,128.77],[20220328,129.05],[20220329,129.6],[20220330,129.65],[20220331,129.58],[20220401,129.06],[20220404,129.88],[20220405,130.18],[20220406,128.24],[20220407,128.32],[20220408,128.51],[20220411,127.75],[20220412,127.87],[20220413,127.62],[20220414,127.84],[20220419,126.99],[20220420,127.58],[20220421,127.63],[20220422,125.87],[20220425,124.43],[20220426,125.05],[20220427,124.89],[20220428,125.16],[20220429,125.82],[20220502,124.07],[20220503,123.98],[20220504,123.87],[20220505,124.69],[20220506,121.59],[20220510,120.78],[20220511,120.42],[20220512,119.64],[20220513,121.12],[20220516,121.17],[20220517,121.72],[20220518,121.2],[20220519,119.83],[20220520,120.58],[20220523,120.7],[20220524,119.8],[20220525,120.41],[20220527,122.66],[20220530,123.45],[20220531,122.56],[20220601,122.83],[20220602,121.88],[20220603,122.1],[20220607,121.9],[20220608,122.25],[20220609,121.47],[20220610,119.72],[20220613,117.06],[20220614,116.3],[20220615,116.8],[20220616,115.15],[20220617,115.55],[20220620,115.58],[20220621,115.99],[20220622,115.99],[20220624,117.82],[20220627,118.35],[20220628,118.69],[20220629,117.15],[20220630,116.94],[20220701,117.86],[20220704,117.89],[20220705,117.64],[20220706,119.08],[20220707,119.62],[20220708,119.73],[20220711,119.73],[20220712,119.78],[20220713,118.58],[20220714,118.06],[20220715,118.77],[20220718,119.63],[20220719,118.83],[20220720,119.95],[20220721,120.08],[20220722,121.68],[20220725,120.82],[20220726,121.09],[20220727,121.15],[20220728,122.47],[20220729,123.59],[20220801,123.83],[20220802,123.8],[20220803,123.8],[20220804,124.65],[20220805,124.11],[20220808,124.95],[20220809,124.1],[20220810,124.76],[20220811,125.41],[20220812,125.08],[20220816,126.06],[20220817,125.45],[20220818,125.34],[20220819,124.95],[20220822,124.01],[20220823,123.97],[20220824,123.46],[20220825,124.15],[20220826,124.22],[20220829,122.25],[20220830,121.96],[20220831,121.42],[20220901,119.99],[20220902,120.55],[20220905,120.21],[20220906,119.88],[20220907,119.93],[20220908,120.41],[20220909,121.14],[20220912,121.63],[20220913,120.66],[20220914,119.81],[20220915,119.79],[20220916,118.34],[20220919,118.27],[20220920,118.01],[20220921,118.33],[20220922,117.16],[20220923,115.96],[20220926,115.86],[20220927,115.45],[20220928,115.19],[20220929,114.62],[20220930,114.55],[20221003,114.72],[20221004,116.56],[20221005,116.08],[20221006,116.29],[20221007,115.07],[20221010,114.35],[20221011,113.42],[20221012,113.44],[20221013,112.22],[20221014,114.23],[20221017,114.15],[20221018,114.72],[20221019,113.86],[20221020,113.51],[20221021,113.14],[20221024,114.09],[20221025,114.75],[20221026,115.03],[20221027,115.22],[20221028,115.45],[20221031,115.92],[20221102,116.07],[20221103,115.01],[20221104,115.58],[20221107,115.12],[20221108,115.55],[20221109,115.51],[20221110,117.22],[20221111,117.76],[20221114,117.79],[20221115,118.18],[20221116,117.88],[20221117,117.08],[20221118,117.76],[20221121,118.01],[20221122,118.07],[20221123,118.64],[20221124,119.26],[20221125,118.93],[20221128,118.38],[20221129,118.42],[20221130,118.37],[20221201,120.25],[20221202,119.57],[20221205,119.38],[20221206,119.04],[20221207,118.48],[20221208,118.7],[20221209,118.76],[20221212,118.29],[20221213,120.26],[20221214,119.42],[20221215,117.65],[20221216,116.68],[20221219,116.38],[20221220,115.66],[20221221,116.18],[20221222,116.2],[20221223,115.82],[20221227,115.81],[20221228,115.77],[20221229,115.45],[20221230,115.47],[20230102,116.14],[20230103,116.56],[20230104,116.78],[20230105,116.26],[20230106,116.8],[20230109,117.78],[20230110,117.38],[20230111,118.06],[20230112,118.22],[20230113,118.71],[20230116,118.83],[20230117,118.76],[20230118,119.47],[20230119,118.39],[20230120,118.23],[20230123,118.61],[20230124,118.73],[20230125,118.66],[20230126,119.12],[20230127,119.22],[20230130,118.91],[20230131,118.81],[20230201,119.17],[20230202,120.19],[20230203,119.9],[20230206,119.3],[20230207,119.22],[20230208,119.65],[20230209,119.79],[20230210,118.79],[20230213,119.04],[20230214,119.25],[20230215,118.76],[20230216,118.61],[20230217,118.21],[20230220,118.61],[20230221,117.79],[20230222,117.4],[20230223,117.77],[20230224,117.03],[20230227,117.5],[20230228,116.95],[20230301,116.7],[20230302,116.36],[20230303,117.4],[20230306,117.97],[20230307,117.67],[20230308,117.11],[20230309,117.05],[20230310,116.11],[20230313,115.97],[20230314,115.99],[20230315,115.71],[20230316,116.17],[20230317,116.08],[20230320,116.21],[20230321,116.45],[20230322,116.65],[20230323,116.68],[20230324,116.34],[20230327,116.85],[20230328,116.5],[20230329,116.97],[20230330,117.46],[20230331,117.81],[20230403,118.46],[20230404,118.47],[20230405,118.18],[20230406,118.13],[20230411,118.39],[20230412,118.53],[20230413,118.21],[20230414,118.53],[20230417,118.39],[20230418,118.62],[20230419,118.16],[20230420,118.06],[20230421,117.99],[20230424,118.07],[20230425,117.94],[20230426,117.56],[20230427,117.55],[20230428,118.02],[20230502,118.1],[20230503,118.05],[20230504,117.58],[20230505,118.07],[20230508,118.17],[20230510,118.41],[20230511,118.49],[20230512,118.77],[20230515,118.43],[20230516,118.23],[20230517,118.12],[20230519,118.68],[20230522,118.57],[20230523,118.31],[20230524,117.52],[20230525,117.5],[20230526,117.64],[20230530,118.33],[20230531,118.09],[20230601,118.24],[20230602,119.12],[20230605,119.41],[20230606,119.3],[20230607,119.57],[20230608,119.01],[20230609,119.43],[20230612,119.5],[20230613,120.04],[20230614,120.11],[20230615,119.89],[20230616,120.38],[20230619,119.9],[20230620,119.77],[20230621,119.54],[20230622,119],[20230626,119.14],[20230627,118.92],[20230628,119.22],[20230629,119.27],[20230630,119.88],[20230703,120.16],[20230704,120.12],[20230705,119.85],[20230706,118.65],[20230707,118.6],[20230710,118.48],[20230711,118.83],[20230712,119.69],[20230713,120.16],[20230714,120.17],[20230717,119.88],[20230718,120.33],[20230719,120.98],[20230720,120.72],[20230721,120.7],[20230724,120.86],[20230725,121.17],[20230726,120.97],[20230727,121.77],[20230728,121.52],[20230731,121.55],[20230801,121.33],[20230802,120.54],[20230803,119.78],[20230804,119.95],[20230807,119.93],[20230808,119.83],[20230809,119.95],[20230810,120.17],[20230811,119.33],[20230814,119.15],[20230816,118.68],[20230817,118.16],[20230818,117.61],[20230821,117.78],[20230822,118.13],[20230823,118.67],[20230824,119.17],[20230825,118.66],[20230828,119.06],[20230829,119.44],[20230830,120.04],[20230831,120.37],[20230901,120.32],[20230904,120.3],[20230905,120.06],[20230906,119.69],[20230907,119.27],[20230908,119.54],[20230911,119.61],[20230912,119.61],[20230913,119.45],[20230914,120.03],[20230915,120.04],[20230918,119.36],[20230919,119.25],[20230920,119.59],[20230921,118.19],[20230922,118.12],[20230925,117.68],[20230926,117.47],[20230927,117.37],[20230928,116.62],[20230929,117.52],[20231002,116.74],[20231003,116.34],[20231004,115.64],[20231005,116.05],[20231006,115.7],[20231009,116.51],[20231010,117.26],[20231011,117.83],[20231012,117.95],[20231013,117.92],[20231016,117.44],[20231017,117.04],[20231018,116.93],[20231019,116.23],[20231020,115.64],[20231023,114.79],[20231024,115.36],[20231025,115.32],[20231026,114.84],[20231027,114.72],[20231030,114.62],[20231031,115.05],[20231102,117.05],[20231103,117.86],[20231106,117.65],[20231107,117.71],[20231108,118.05],[20231109,118.06],[20231110,117.53],[20231113,117.68],[20231114,118.87],[20231115,119.13],[20231116,119.17],[20231117,119.42],[20231120,119.26],[20231121,119.56],[20231122,119.94],[20231123,119.82],[20231124,119.68],[20231127,119.63],[20231128,119.57],[20231129,120.42],[20231130,120.32],[20231201,120.78],[20231204,121.21],[20231205,121.28],[20231206,121.92],[20231207,121.71],[20231208,121.85],[20231211,121.88],[20231212,121.88],[20231213,122.41],[20231214,123.7],[20231215,123.79],[20231218,123.72],[20231219,124.08],[20231220,124.33],[20231221,124.09],[20231222,124.34],[20231227,124.61],[20231228,124.77],[20231229,124.72],[20240102,124.17],[20240103,123.66],[20240104,123.28],[20240105,123.26],[20240108,123.23],[20240109,123.56],[20240110,123.96],[20240111,124.12],[20240112,124.63],[20240115,124.33],[20240116,124.12],[20240117,123.16],[20240118,123.62],[20240119,123.93],[20240122,124.76],[20240123,124.7],[20240124,125.08],[20240125,125.18],[20240126,125.26],[20240129,125.55],[20240130,125.8],[20240131,125.72],[20240201,125.6],[20240202,125.8],[20240205,125.96],[20240206,126.09],[20240207,126.35],[20240208,126.45],[20240209,126.45],[20240212,126.92],[20240213,126.01],[20240214,126.24],[20240215,126.76],[20240216,126.76],[20240219,126.69],[20240220,126.3],[20240221,126.15],[20240222,127.01],[20240223,127.43],[20240226,127.32],[20240227,127.17],[20240228,126.95],[20240229,127.44],[20240301,127.69],[20240304,128.13],[20240305,128.21],[20240306,128.35],[20240307,128.73],[20240308,129.15],[20240311,128.3],[20240312,128.76],[20240313,128.76],[20240314,128.45],[20240315,128.19],[20240318,128.43],[20240319,128.19],[20240320,128.73],[20240321,129.71],[20240322,129.75],[20240325,129.48],[20240326,129.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20190326,1116.87],[20190327,1118.61],[20190328,1119.37],[20190329,1121.21],[20190330,1121.21],[20190331,1121.23],[20190401,1125.21],[20190402,1128.57],[20190403,1130.8],[20190404,1132.02],[20190405,1132.89],[20190406,1132.89],[20190407,1132.89],[20190408,1132.91],[20190409,1131.76],[20190410,1131.98],[20190411,1131.98],[20190412,1131.47],[20190413,1131.47],[20190414,1131.47],[20190415,1131.71],[20190416,1132.52],[20190417,1132.62],[20190418,1133.93],[20190419,1133.99],[20190420,1133.99],[20190421,1133.99],[20190422,1133.97],[20190423,1135.28],[20190424,1137.54],[20190425,1139.06],[20190426,1139.74],[20190427,1139.75],[20190428,1139.75],[20190429,1140.31],[20190430,1139.45],[20190501,1139.35],[20190502,1137.58],[20190503,1138.85],[20190504,1138.85],[20190505,1138.85],[20190506,1136.88],[20190507,1133.52],[20190508,1130.12],[20190509,1127.62],[20190510,1123.64],[20190511,1123.64],[20190512,1123.64],[20190513,1119.47],[20190514,1118.73],[20190515,1120.74],[20190516,1124.4],[20190517,1126.27],[20190518,1126.27],[20190519,1126.27],[20190520,1124.47],[20190521,1123.98],[20190522,1124.46],[20190523,1122.38],[20190524,1120.52],[20190525,1120.52],[20190526,1120.52],[20190527,1120.2],[20190528,1120.52],[20190529,1118.41],[20190530,1118.48],[20190531,1116.25],[20190601,1116.25],[20190602,1116.25],[20190603,1114.98],[20190604,1115.54],[20190605,1118.61],[20190606,1120.84],[20190607,1123.21],[20190608,1123.21],[20190609,1123.21],[20190610,1123.28],[20190611,1127.16],[20190612,1127.9],[20190613,1129.41],[20190614,1130.08],[20190615,1130.08],[20190616,1130.08],[20190617,1130.29],[20190618,1134.91],[20190619,1138.5],[20190620,1139.89],[20190621,1142.06],[20190622,1142.06],[20190623,1142.06],[20190624,1140.86],[20190625,1139.24],[20190626,1137.69],[20190627,1137.78],[20190628,1139.34],[20190629,1139.34],[20190630,1139.35],[20190701,1144.06],[20190702,1147.88],[20190703,1151.89],[20190704,1154.58],[20190705,1154.59],[20190706,1154.59],[20190707,1154.59],[20190708,1152.98],[20190709,1151.04],[20190710,1150.16],[20190711,1150.02],[20190712,1149.94],[20190713,1149.94],[20190714,1149.94],[20190715,1150.74],[20190716,1152.01],[20190717,1152.19],[20190718,1151.28],[20190719,1151.23],[20190720,1151.23],[20190721,1151.23],[20190722,1151.54],[20190723,1155.86],[20190724,1159.4],[20190725,1160.06],[20190726,1160.78],[20190727,1160.78],[20190728,1160.78],[20190729,1161.06],[20190730,1159.13],[20190731,1157.29],[20190801,1156.97],[20190802,1152.25],[20190803,1152.25],[20190804,1152.25],[20190805,1141.77],[20190806,1136.09],[20190807,1135.02],[20190808,1138.97],[20190809,1140.88],[20190810,1140.88],[20190811,1140.88],[20190812,1139.26],[20190813,1138.5],[20190814,1136.32],[20190815,1136.05],[20190816,1138.68],[20190817,1138.68],[20190818,1138.68],[20190819,1141.88],[20190820,1143.95],[20190821,1145.67],[20190822,1145.86],[20190823,1143.98],[20190824,1143.98],[20190825,1143.98],[20190826,1141.25],[20190827,1141.72],[20190828,1143.22],[20190829,1146.66],[20190830,1150.83],[20190831,1150.86],[20190901,1150.86],[20190902,1153.75],[20190903,1154.57],[20190904,1155.23],[20190905,1157.28],[20190906,1159.23],[20190907,1159.23],[20190908,1159.23],[20190909,1159.57],[20190910,1158],[20190911,1159.84],[20190912,1162.56],[20190913,1161.23],[20190914,1161.23],[20190915,1161.23],[20190916,1161.36],[20190917,1160.95],[20190918,1160.42],[20190919,1161.09],[20190920,1162.82],[20190921,1162.82],[20190922,1162.82],[20190923,1163.8],[20190924,1163.53],[20190925,1162.07],[20190926,1162.81],[20190927,1163.11],[20190928,1163.11],[20190929,1163.11],[20190930,1163.96],[20191001,1161.89],[20191002,1154.99],[20191003,1152.78],[20191004,1152.14],[20191005,1152.14],[20191006,1152.14],[20191007,1153.75],[20191008,1152.42],[20191009,1151.39],[20191010,1150.75],[20191011,1154.17],[20191012,1154.17],[20191013,1154.17],[20191014,1156.13],[20191015,1158.96],[20191016,1159.47],[20191017,1158.66],[20191018,1157.02],[20191019,1157.02],[20191020,1157.02],[20191021,1156.7],[20191022,1157.9],[20191023,1158.95],[20191024,1160.62],[20191025,1162.44],[20191026,1162.44],[20191027,1162.44],[20191028,1163.82],[20191029,1164.25],[20191030,1164.32],[20191031,1163.82],[20191101,1164.44],[20191102,1164.44],[20191103,1164.44],[20191104,1168.23],[20191105,1171.12],[20191106,1172.74],[20191107,1173.9],[20191108,1174.59],[20191109,1174.59],[20191110,1174.59],[20191111,1173.7],[20191112,1174.19],[20191113,1174.63],[20191114,1174.78],[20191115,1175.19],[20191116,1175.19],[20191117,1175.19],[20191118,1175.33],[20191119,1175.56],[20191120,1174.7],[20191121,1172.34],[20191122,1172.97],[20191123,1172.97],[20191124,1172.97],[20191125,1176.69],[20191126,1179.19],[20191127,1181.51],[20191128,1182.06],[20191129,1181.11],[20191130,1181.1],[20191201,1181.1],[20191202,1176.57],[20191203,1172.05],[20191204,1171.89],[20191205,1172.84],[20191206,1175.75],[20191207,1175.75],[20191208,1175.75],[20191209,1177.59],[20191210,1177.13],[20191211,1177.73],[20191212,1178.67],[20191213,1181.14],[20191214,1181.14],[20191215,1181.14],[20191216,1185.31],[20191217,1186.54],[20191218,1187.59],[20191219,1188.04],[20191220,1190.51],[20191221,1190.51],[20191222,1190.51],[20191223,1192.63],[20191224,1192.7],[20191225,1192.7],[20191226,1192.76],[20191227,1193.99],[20191228,1193.99],[20191229,1193.99],[20191230,1191.67],[20191231,1191.06],[20200101,1191.06],[20200102,1192.22],[20200103,1194.33],[20200104,1194.33],[20200105,1194.33],[20200106,1192.66],[20200107,1193.56],[20200108,1195.51],[20200109,1197.42],[20200110,1199.72],[20200111,1199.72],[20200112,1199.72],[20200113,1199.92],[20200114,1200.82],[20200115,1201.22],[20200116,1202.62],[20200117,1206.55],[20200118,1206.55],[20200119,1206.55],[20200120,1208.82],[20200121,1208.17],[20200122,1208.73],[20200123,1208.28],[20200124,1209.77],[20200125,1209.77],[20200126,1209.77],[20200127,1204.81],[20200128,1203.05],[20200129,1204.01],[20200130,1202.34],[20200131,1197.71],[20200201,1197.71],[20200202,1197.71],[20200203,1195.53],[20200204,1199.59],[20200205,1206.28],[20200206,1211.48],[20200207,1213.03],[20200208,1213.03],[20200209,1212.67],[20200210,1214.03],[20200211,1217.43],[20200212,1221.21],[20200213,1223.84],[20200214,1225.7],[20200215,1225.7],[20200216,1225.7],[20200217,1226.84],[20200218,1226.62],[20200219,1228.55],[20200220,1228.48],[20200221,1225.73],[20200222,1225.73],[20200223,1225.73],[20200224,1214.24],[20200225,1202.41],[20200226,1193],[20200227,1178.64],[20200228,1161.31],[20200229,1161.16],[20200301,1161.16],[20200302,1154.32],[20200303,1157.23],[20200304,1163.88],[20200305,1162.57],[20200306,1150.72],[20200307,1150.72],[20200308,1150.72],[20200309,1121.85],[20200310,1110.5],[20200311,1100.9],[20200312,1073.57],[20200313,1060.43],[20200314,1060.43],[20200315,1060.43],[20200316,1035.91],[20200317,1030.5],[20200318,1015.38],[20200319,1010.81],[20200320,1013.54],[20200321,1013.54],[20200322,1013.54],[20200323,1005.02],[20200324,1014.65],[20200325,1028.62],[20200326,1041.11],[20200327,1043.71],[20200328,1043.71],[20200329,1043.71],[20200330,1046.59],[20200331,1050.52],[20200401,1045.84],[20200402,1044.44],[20200403,1044.55],[20200404,1044.55],[20200405,1044.55],[20200406,1053.84],[20200407,1062.35],[20200408,1068.3],[20200409,1075.23],[20200410,1075.37],[20200411,1075.39],[20200412,1075.47],[20200413,1075.44],[20200414,1084.3],[20200415,1084.28],[20200416,1084.95],[20200417,1090.72],[20200418,1090.72],[20200419,1090.72],[20200420,1092.41],[20200421,1086.41],[20200422,1084.73],[20200423,1088.74],[20200424,1091.02],[20200425,1091.02],[20200426,1091.02],[20200427,1094.9],[20200428,1099.23],[20200429,1105.22],[20200430,1106.1],[20200501,1105.43],[20200502,1105.43],[20200503,1105.43],[20200504,1095.58],[20200505,1098],[20200506,1099.72],[20200507,1102.78],[20200508,1105.78],[20200509,1105.78],[20200510,1105.77],[20200511,1108.21],[20200512,1107.73],[20200513,1103.55],[20200514,1099.11],[20200515,1098.93],[20200516,1098.93],[20200517,1098.93],[20200518,1106.12],[20200519,1107.76],[20200520,1111.76],[20200521,1111.6],[20200522,1112.48],[20200523,1112.48],[20200524,1112.48],[20200525,1115.19],[20200526,1118.64],[20200527,1120.28],[20200528,1123.02],[20200529,1121.75],[20200530,1121.75],[20200531,1121.8],[20200601,1122],[20200602,1126.79],[20200603,1132.47],[20200604,1133.66],[20200605,1137.53],[20200606,1137.53],[20200607,1137.53],[20200608,1142.51],[20200609,1143.23],[20200610,1141.15],[20200611,1134.9],[20200612,1126.92],[20200613,1126.92],[20200614,1126.92],[20200615,1123.8],[20200616,1130.59],[20200617,1137.01],[20200618,1138.28],[20200619,1139.79],[20200620,1139.79],[20200621,1139.79],[20200622,1139.49],[20200623,1139.64],[20200624,1135.66],[20200625,1134.99],[20200626,1133.83],[20200627,1133.83],[20200628,1133.83],[20200629,1132.05],[20200630,1134.66],[20200701,1137.15],[20200702,1141.49],[20200703,1144.26],[20200704,1144.26],[20200705,1144.26],[20200706,1147.79],[20200707,1148.81],[20200708,1149.3],[20200709,1148.79],[20200710,1150.14],[20200711,1150.14],[20200712,1150.14],[20200713,1150.57],[20200714,1148.68],[20200715,1150.53],[20200716,1151.29],[20200717,1152.09],[20200718,1152.09],[20200719,1152.09],[20200720,1154.55],[20200721,1158.86],[20200722,1157.7],[20200723,1157.39],[20200724,1152.58],[20200725,1152.58],[20200726,1152.58],[20200727,1148.17],[20200728,1148.79],[20200729,1149.75],[20200730,1146.86],[20200731,1143.51],[20200801,1143.51],[20200802,1143.51],[20200803,1147.15],[20200804,1150.39],[20200805,1152.34],[20200806,1153.65],[20200807,1154.55],[20200808,1154.55],[20200809,1154.55],[20200810,1156.28],[20200811,1157.76],[20200812,1159.02],[20200813,1158.61],[20200814,1157.39],[20200815,1157.39],[20200816,1157.39],[20200817,1157.14],[20200818,1157.05],[20200819,1156.97],[20200820,1156.55],[20200821,1158.33],[20200822,1158.33],[20200823,1158.33],[20200824,1161.07],[20200825,1162.95],[20200826,1165.63],[20200827,1166.64],[20200828,1165.6],[20200829,1165.6],[20200830,1165.6],[20200831,1163.3],[20200901,1162.3],[20200902,1169.61],[20200903,1169.53],[20200904,1162.94],[20200905,1162.94],[20200906,1162.94],[20200907,1159.95],[20200908,1156.83],[20200909,1157.71],[20200910,1156.79],[20200911,1156.2],[20200912,1156.2],[20200913,1156.2],[20200914,1157.57],[20200915,1160.84],[20200916,1163.92],[20200917,1163.27],[20200918,1160.35],[20200919,1160.35],[20200920,1160.35],[20200921,1153.36],[20200922,1151.68],[20200923,1150.96],[20200924,1147.9],[20200925,1146.89],[20200926,1146.89],[20200927,1146.89],[20200928,1152.18],[20200929,1154.19],[20200930,1154.81],[20201001,1156.9],[20201002,1157.07],[20201003,1157.07],[20201004,1157.07],[20201005,1158.95],[20201006,1159.98],[20201007,1161.72],[20201008,1165.43],[20201009,1169.12],[20201010,1169.12],[20201011,1169.12],[20201012,1173.8],[20201013,1176.68],[20201014,1177.57],[20201015,1174.28],[20201016,1173.66],[20201017,1173.66],[20201018,1173.66],[20201019,1171.85],[20201020,1168.99],[20201021,1165.6],[20201022,1164.16],[20201023,1164.46],[20201024,1164.46],[20201025,1164.46],[20201026,1161.1],[20201027,1157.76],[20201028,1150.4],[20201029,1147.03],[20201030,1144.42],[20201031,1144.35],[20201101,1144.35],[20201102,1147.97],[20201103,1153.42],[20201104,1162.32],[20201105,1170.71],[20201106,1174.4],[20201107,1174.4],[20201108,1174.4],[20201109,1181.03],[20201110,1183.14],[20201111,1186.29],[20201112,1186.25],[20201113,1187.21],[20201114,1187.21],[20201115,1187.21],[20201116,1191.14],[20201117,1192.15],[20201118,1192.27],[20201119,1191.6],[20201120,1191.99],[20201121,1191.99],[20201122,1191.99],[20201123,1192.95],[20201124,1195.74],[20201125,1196.79],[20201126,1197.65],[20201127,1198.65],[20201128,1198.65],[20201129,1198.65],[20201130,1196.04],[20201201,1196.62],[20201202,1195.3],[20201203,1194.13],[20201204,1195.93],[20201205,1195.93],[20201206,1195.93],[20201207,1197.97],[20201208,1199.27],[20201209,1201.05],[20201210,1199.83],[20201211,1197.8],[20201212,1197.8],[20201213,1197.8],[20201214,1197.88],[20201215,1198.88],[20201216,1200.92],[20201217,1203.28],[20201218,1203.71],[20201219,1203.71],[20201220,1203.71],[20201221,1200.24],[20201222,1199.67],[20201223,1201.98],[20201224,1202.16],[20201225,1202.16],[20201226,1202.16],[20201227,1202.16],[20201228,1204.95],[20201229,1206.94],[20201230,1207.84],[20201231,1208.92],[20210101,1208.92],[20210102,1208.91],[20210103,1208.91],[20210104,1210.79],[20210105,1211.45],[20210106,1212.69],[20210107,1217.65],[20210108,1223],[20210109,1223],[20210110,1223],[20210111,1224.84],[20210112,1224.96],[20210113,1225.42],[20210114,1228.04],[20210115,1226.91],[20210116,1226.91],[20210117,1226.91],[20210118,1226.35],[20210119,1226.63],[20210120,1231.26],[20210121,1233.65],[20210122,1231.59],[20210123,1231.59],[20210124,1231.59],[20210125,1230.98],[20210126,1230.81],[20210127,1226.21],[20210128,1222.12],[20210129,1215.97],[20210130,1215.97],[20210131,1215.89],[20210201,1217.95],[20210202,1225.56],[20210203,1231.89],[20210204,1235.23],[20210205,1238.07],[20210206,1238.07],[20210207,1238.07],[20210208,1240.53],[20210209,1241.05],[20210210,1241.41],[20210211,1242.54],[20210212,1244.45],[20210213,1244.45],[20210214,1244.45],[20210215,1246.88],[20210216,1247.78],[20210217,1247.61],[20210218,1243.47],[20210219,1240.74],[20210220,1240.74],[20210221,1240.74],[20210222,1236.89],[20210223,1231.99],[20210224,1230.73],[20210225,1226.55],[20210226,1220.23],[20210227,1220.23],[20210228,1220.18],[20210301,1224.6],[20210302,1228.49],[20210303,1227.23],[20210304,1221.77],[20210305,1219.96],[20210306,1219.96],[20210307,1219.96],[20210308,1222.5],[20210309,1227.07],[20210310,1231.08],[20210311,1235.32],[20210312,1237.22],[20210313,1237.22],[20210314,1237.22],[20210315,1238.92],[20210316,1241.84],[20210317,1241.75],[20210318,1240.38],[20210319,1238.29],[20210320,1238.29],[20210321,1238.29],[20210322,1237.59],[20210323,1237.32],[20210324,1236.65],[20210325,1235.8],[20210326,1239.7],[20210327,1239.7],[20210328,1239.7],[20210329,1243.05],[20210330,1245.22],[20210331,1246.11],[20210401,1249.91],[20210402,1250.01],[20210403,1250.01],[20210404,1250.01],[20210405,1250.13],[20210406,1254.96],[20210407,1254.99],[20210408,1256.29],[20210409,1257.53],[20210410,1257.53],[20210411,1257.53],[20210412,1257.09],[20210413,1256.83],[20210414,1256.35],[20210415,1258.46],[20210416,1261.93],[20210417,1261.93],[20210418,1261.93],[20210419,1261.91],[20210420,1256.64],[20210421,1256.06],[20210422,1257.26],[20210423,1258.59],[20210424,1258.59],[20210425,1258.59],[20210426,1259.62],[20210427,1260.11],[20210428,1259.95],[20210429,1259.05],[20210430,1257.86],[20210501,1257.86],[20210502,1257.86],[20210503,1257.9],[20210504,1256.37],[20210505,1257.94],[20210506,1258.54],[20210507,1260.9],[20210508,1260.9],[20210509,1260.9],[20210510,1260.43],[20210511,1253.83],[20210512,1248.47],[20210513,1248.54],[20210514,1248.96],[20210515,1248.96],[20210516,1248.96],[20210517,1250.31],[20210518,1250.33],[20210519,1245.99],[20210520,1247.31],[20210521,1251.56],[20210522,1251.56],[20210523,1251.56],[20210524,1251.64],[20210525,1254.87],[20210526,1257.29],[20210527,1259.18],[20210528,1262.23],[20210529,1262.23],[20210530,1262.23],[20210531,1262.15],[20210601,1262.75],[20210602,1264.63],[20210603,1264.63],[20210604,1267.4],[20210605,1267.4],[20210606,1267.4],[20210607,1268.83],[20210608,1269.19],[20210609,1269.62],[20210610,1270.98],[20210611,1274.51],[20210612,1274.51],[20210613,1274.51],[20210614,1276.42],[20210615,1276.46],[20210616,1275.63],[20210617,1277.34],[20210618,1275.67],[20210619,1275.67],[20210620,1275.67],[20210621,1274.44],[20210622,1275.93],[20210623,1275.79],[20210624,1277.95],[20210625,1280.19],[20210626,1280.19],[20210627,1280.19],[20210628,1281.71],[20210629,1283.18],[20210630,1283.27],[20210701,1284.16],[20210702,1287.26],[20210703,1287.26],[20210704,1287.26],[20210705,1288.43],[20210706,1289.19],[20210707,1291.11],[20210708,1287.09],[20210709,1286.94],[20210710,1286.94],[20210711,1286.94],[20210712,1289.81],[20210713,1292.69],[20210714,1294.11],[20210715,1292.56],[20210716,1290.41],[20210717,1290.41],[20210718,1290.41],[20210719,1283.18],[20210720,1281.65],[20210721,1285.51],[20210722,1290.11],[20210723,1294.51],[20210724,1294.51],[20210725,1294.51],[20210726,1295.02],[20210727,1292.29],[20210728,1292.1],[20210729,1293.78],[20210730,1293.58],[20210731,1293.59],[20210801,1293.59],[20210802,1294.48],[20210803,1296.07],[20210804,1298.54],[20210805,1300.89],[20210806,1302.46],[20210807,1302.46],[20210808,1302.46],[20210809,1302.95],[20210810,1304.24],[20210811,1305.56],[20210812,1306.32],[20210813,1306.49],[20210814,1306.49],[20210815,1306.49],[20210816,1305.68],[20210817,1304.8],[20210818,1304.36],[20210819,1300.58],[20210820,1299.98],[20210821,1299.98],[20210822,1299.98],[20210823,1302.21],[20210824,1305.62],[20210825,1306.89],[20210826,1305.11],[20210827,1305.37],[20210828,1305.37],[20210829,1305.37],[20210830,1306.73],[20210831,1307.94],[20210901,1308.64],[20210902,1309.23],[20210903,1309.09],[20210904,1309.09],[20210905,1309.09],[20210906,1310.76],[20210907,1310.24],[20210908,1308.06],[20210909,1306.14],[20210910,1304.62],[20210911,1304.62],[20210912,1304.62],[20210913,1304.89],[20210914,1303.81],[20210915,1302.82],[20210916,1303.13],[20210917,1300.84],[20210918,1300.84],[20210919,1300.84],[20210920,1294.46],[20210921,1292.33],[20210922,1294.41],[20210923,1298.85],[20210924,1299.17],[20210925,1299.17],[20210926,1299.17],[20210927,1298.33],[20210928,1291.21],[20210929,1287.8],[20210930,1286.8],[20211001,1285.7],[20211002,1285.7],[20211003,1285.7],[20211004,1282.48],[20211005,1283.1],[20211006,1282.88],[20211007,1287.65],[20211008,1289.54],[20211009,1289.54],[20211010,1289.54],[20211011,1288.65],[20211012,1287.04],[20211013,1287.93],[20211014,1293.75],[20211015,1299.72],[20211016,1299.72],[20211017,1299.72],[20211018,1301.64],[20211019,1302.31],[20211020,1304.72],[20211021,1305.43],[20211022,1306.63],[20211023,1306.63],[20211024,1306.63],[20211025,1308.46],[20211026,1311.02],[20211027,1311.42],[20211028,1311.03],[20211029,1310.57],[20211030,1310.57],[20211031,1310.59],[20211101,1311.58],[20211102,1315.8],[20211103,1318.23],[20211104,1322.81],[20211105,1327.17],[20211106,1327.17],[20211107,1327.17],[20211108,1327.8],[20211109,1327.86],[20211110,1327.61],[20211111,1329.06],[20211112,1331.79],[20211113,1331.79],[20211114,1331.79],[20211115,1334.63],[20211116,1338.24],[20211117,1340.07],[20211118,1338.79],[20211119,1339.14],[20211120,1339.14],[20211121,1339.14],[20211122,1338.67],[20211123,1333.64],[20211124,1331.6],[20211125,1332.09],[20211126,1321.54],[20211127,1321.54],[20211128,1321.54],[20211129,1317.24],[20211130,1311.72],[20211201,1310.74],[20211202,1309.17],[20211203,1308.8],[20211204,1308.8],[20211205,1308.8],[20211206,1310.77],[20211207,1320.82],[20211208,1323.59],[20211209,1324.84],[20211210,1324.95],[20211211,1324.95],[20211212,1324.95],[20211213,1323.92],[20211214,1319.6],[20211215,1318.77],[20211216,1320.26],[20211217,1319.06],[20211218,1319.06],[20211219,1319.06],[20211220,1312.31],[20211221,1312.8],[20211222,1317.23],[20211223,1322.8],[20211224,1322.88],[20211225,1322.88],[20211226,1322.88],[20211227,1327.04],[20211228,1330.39],[20211229,1331.21],[20211230,1331.11],[20211231,1331.09],[20220101,1331.09],[20220102,1331.09],[20220103,1330.97],[20220104,1333.21],[20220105,1330.46],[20220106,1324.53],[20220107,1318.24],[20220108,1318.24],[20220109,1318.24],[20220110,1312.7],[20220111,1312.57],[20220112,1315.45],[20220113,1314.04],[20220114,1309.7],[20220115,1309.7],[20220116,1309.7],[20220117,1308.37],[20220118,1304.78],[20220119,1301.95],[20220120,1301.01],[20220121,1295.3],[20220122,1295.3],[20220123,1295.3],[20220124,1285.21],[20220125,1279.25],[20220126,1280.17],[20220127,1281.77],[20220128,1281.03],[20220129,1281.03],[20220130,1281.03],[20220131,1285.59],[20220201,1290.72],[20220202,1294.13],[20220203,1288.02],[20220204,1276.07],[20220205,1276.07],[20220206,1276.07],[20220207,1271.85],[20220208,1272.73],[20220209,1278.79],[20220210,1279.52],[20220211,1275.44],[20220212,1275.44],[20220213,1275.44],[20220214,1270.01],[20220215,1270.28],[20220216,1271.84],[20220217,1271.04],[20220218,1267.54],[20220219,1267.54],[20220220,1267.54],[20220221,1262.72],[20220222,1258.07],[20220223,1253.75],[20220224,1249.95],[20220225,1253.62],[20220226,1253.62],[20220227,1253.62],[20220228,1258.59],[20220301,1260.85],[20220302,1263.14],[20220303,1262.48],[20220304,1260],[20220305,1260],[20220306,1260],[20220307,1251.84],[20220308,1243.41],[20220309,1243.12],[20220310,1241.51],[20220311,1243],[20220312,1243],[20220313,1243],[20220314,1240.08],[20220315,1237.29],[20220316,1245.9],[20220317,1252.91],[20220318,1261.07],[20220319,1261.07],[20220320,1261.07],[20220321,1264.72],[20220322,1268.27],[20220323,1269.16],[20220324,1269.86],[20220325,1269.87],[20220326,1269.87],[20220327,1269.87],[20220328,1270.88],[20220329,1272.46],[20220330,1272.53],[20220331,1271.25],[20220401,1271.83],[20220402,1271.83],[20220403,1271.83],[20220404,1276.33],[20220405,1278.68],[20220406,1273.12],[20220407,1269.08],[20220408,1270.07],[20220409,1270.07],[20220410,1270.07],[20220411,1265.2],[20220412,1262.37],[20220413,1263.2],[20220414,1263.47],[20220415,1263.5],[20220416,1263.5],[20220417,1263.5],[20220418,1263.48],[20220419,1262.35],[20220420,1262.66],[20220421,1259.96],[20220422,1252.49],[20220423,1252.49],[20220424,1252.49],[20220425,1245.74],[20220426,1242.33],[20220427,1242.77],[20220428,1246.66],[20220429,1246.7],[20220430,1246.63],[20220501,1246.63],[20220502,1242.56],[20220503,1240.03],[20220504,1240.46],[20220505,1237.31],[20220506,1227.26],[20220507,1227.26],[20220508,1227.26],[20220509,1219.86],[20220510,1208.01],[20220511,1206.4],[20220512,1207.84],[20220513,1214.66],[20220514,1214.66],[20220515,1214.66],[20220516,1217.52],[20220517,1219.72],[20220518,1216.03],[20220519,1210.07],[20220520,1208.28],[20220521,1208.28],[20220522,1208.28],[20220523,1209.5],[20220524,1206.2],[20220525,1208.26],[20220526,1208.56],[20220527,1219.19],[20220528,1219.19],[20220529,1219.19],[20220530,1224.99],[20220531,1226.15],[20220601,1223.56],[20220602,1223.51],[20220603,1221.67],[20220604,1221.67],[20220605,1221.67],[20220606,1221.72],[20220607,1222.35],[20220608,1219.81],[20220609,1214.46],[20220610,1205.29],[20220611,1205.29],[20220612,1205.29],[20220613,1189.12],[20220614,1176.51],[20220615,1174.59],[20220616,1171.28],[20220617,1164.99],[20220618,1164.99],[20220619,1164.99],[20220620,1163.24],[20220621,1164.81],[20220622,1165.68],[20220623,1167.3],[20220624,1176.51],[20220625,1176.51],[20220626,1176.51],[20220627,1180.38],[20220628,1180.87],[20220629,1178.95],[20220630,1176.69],[20220701,1177.43],[20220702,1177.43],[20220703,1177.43],[20220704,1178.76],[20220705,1182.07],[20220706,1187.45],[20220707,1193.59],[20220708,1197.95],[20220709,1197.95],[20220710,1197.95],[20220711,1199.19],[20220712,1199.82],[20220713,1196.59],[20220714,1192.55],[20220715,1193.53],[20220716,1193.53],[20220717,1193.53],[20220718,1193.99],[20220719,1195.11],[20220720,1199.91],[20220721,1204.35],[20220722,1209.67],[20220723,1209.67],[20220724,1209.67],[20220725,1210.49],[20220726,1212.55],[20220727,1216.05],[20220728,1223.43],[20220729,1230.2],[20220730,1230.2],[20220731,1230.29],[20220801,1232.95],[20220802,1232.6],[20220803,1234.3],[20220804,1236.85],[20220805,1235.92],[20220806,1235.92],[20220807,1235.92],[20220808,1236.88],[20220809,1234.26],[20220810,1235.4],[20220811,1236.82],[20220812,1241.61],[20220813,1241.61],[20220814,1241.61],[20220815,1243.57],[20220816,1250.79],[20220817,1248],[20220818,1246.14],[20220819,1244.37],[20220820,1244.37],[20220821,1244.37],[20220822,1239.2],[20220823,1235.03],[20220824,1232.89],[20220825,1235.18],[20220826,1231.43],[20220827,1231.43],[20220828,1231.43],[20220829,1223.21],[20220830,1215.09],[20220831,1208.41],[20220901,1201.69],[20220902,1200.41],[20220903,1200.41],[20220904,1200.41],[20220905,1201.08],[20220906,1200.21],[20220907,1199.95],[20220908,1200.92],[20220909,1205.64],[20220910,1205.64],[20220911,1205.64],[20220912,1209.37],[20220913,1205.84],[20220914,1202.29],[20220915,1197.3],[20220916,1190.48],[20220917,1190.48],[20220918,1190.48],[20220919,1185.83],[20220920,1182.01],[20220921,1182.3],[20220922,1177.14],[20220923,1171.27],[20220924,1171.27],[20220925,1171.27],[20220926,1165.44],[20220927,1161.88],[20220928,1162.05],[20220929,1155.47],[20220930,1151.45],[20221001,1151.45],[20221002,1151.45],[20221003,1152.56],[20221004,1161.72],[20221005,1166.09],[20221006,1166.83],[20221007,1161.42],[20221008,1161.42],[20221009,1161.42],[20221010,1156.09],[20221011,1150.07],[20221012,1146.69],[20221013,1145.7],[20221014,1145.88],[20221015,1145.88],[20221016,1145.88],[20221017,1148.84],[20221018,1151.17],[20221019,1151.43],[20221020,1148.29],[20221021,1147.51],[20221022,1147.51],[20221023,1147.51],[20221024,1149.59],[20221025,1155.27],[20221026,1156.41],[20221027,1159.09],[20221028,1163.17],[20221029,1163.17],[20221030,1163.17],[20221031,1165.91],[20221101,1166.82],[20221102,1167.52],[20221103,1164.01],[20221104,1163.3],[20221105,1163.3],[20221106,1163.3],[20221107,1162.84],[20221108,1165.69],[20221109,1165.51],[20221110,1175.41],[20221111,1179.77],[20221112,1179.77],[20221113,1179.77],[20221114,1182.84],[20221115,1184.09],[20221116,1183.13],[20221117,1181.44],[20221118,1181.35],[20221119,1181.35],[20221120,1181.35],[20221121,1184.46],[20221122,1187.27],[20221123,1189.73],[20221124,1192.06],[20221125,1192.74],[20221126,1192.74],[20221127,1192.74],[20221128,1188.55],[20221129,1188.49],[20221130,1192.48],[20221201,1198.15],[20221202,1199.35],[20221203,1199.35],[20221204,1199.35],[20221205,1195.21],[20221206,1191.69],[20221207,1187.89],[20221208,1187.77],[20221209,1187.4],[20221210,1187.4],[20221211,1187.4],[20221212,1186.89],[20221213,1190.32],[20221214,1190.61],[20221215,1182.86],[20221216,1172.82],[20221217,1172.82],[20221218,1172.82],[20221219,1167.94],[20221220,1164.07],[20221221,1165.96],[20221222,1165.89],[20221223,1164.66],[20221224,1164.66],[20221225,1164.66],[20221226,1164.66],[20221227,1162.73],[20221228,1160.73],[20221229,1160.92],[20221230,1159.94],[20221231,1159.91],[20230101,1159.91],[20230102,1160.64],[20230103,1166.65],[20230104,1171.92],[20230105,1173.33],[20230106,1177.44],[20230107,1177.44],[20230108,1177.44],[20230109,1180.44],[20230110,1180.43],[20230111,1183.14],[20230112,1186.67],[20230113,1189.92],[20230114,1189.92],[20230115,1189.99],[20230116,1192.27],[20230117,1193.8],[20230118,1195.56],[20230119,1192.14],[20230120,1190.75],[20230121,1190.75],[20230122,1190.75],[20230123,1192.06],[20230124,1194.05],[20230125,1193.93],[20230126,1195.74],[20230127,1198.06],[20230128,1198.06],[20230129,1198.06],[20230130,1195.56],[20230131,1195.32],[20230201,1196.93],[20230202,1202.42],[20230203,1206.21],[20230204,1206.21],[20230205,1206.21],[20230206,1205.31],[20230207,1205.83],[20230208,1205.63],[20230209,1205.08],[20230210,1202.42],[20230211,1202.42],[20230212,1202.42],[20230213,1202.61],[20230214,1202.16],[20230215,1202.34],[20230216,1201.67],[20230217,1199.46],[20230218,1199.46],[20230219,1199.46],[20230220,1198.41],[20230221,1194.66],[20230222,1190.68],[20230223,1191.08],[20230224,1189.34],[20230225,1189.34],[20230226,1189.34],[20230227,1188.52],[20230228,1185.88],[20230301,1182.52],[20230302,1182.4],[20230303,1187.45],[20230304,1187.45],[20230305,1187.45],[20230306,1190.33],[20230307,1188.82],[20230308,1188.43],[20230309,1186.14],[20230310,1180.52],[20230311,1180.52],[20230312,1180.52],[20230313,1174.36],[20230314,1172.92],[20230315,1174.98],[20230316,1176.03],[20230317,1176.05],[20230318,1176.05],[20230319,1176.05],[20230320,1174.39],[20230321,1175.11],[20230322,1175.64],[20230323,1175.01],[20230324,1177.48],[20230325,1177.48],[20230326,1177.48],[20230327,1178.17],[20230328,1175.9],[20230329,1177.98],[20230330,1181.25],[20230331,1186.69],[20230401,1186.69],[20230402,1186.69],[20230403,1191.19],[20230404,1191.56],[20230405,1190.77],[20230406,1191.49],[20230407,1191.5],[20230408,1191.5],[20230409,1191.5],[20230410,1191.52],[20230411,1192.39],[20230412,1191.59],[20230413,1190.98],[20230414,1191.53],[20230415,1191.53],[20230416,1191.53],[20230417,1193.62],[20230418,1194.77],[20230419,1193.73],[20230420,1192.45],[20230421,1191.52],[20230422,1191.52],[20230423,1191.52],[20230424,1190.42],[20230425,1188.91],[20230426,1185.09],[20230427,1184.43],[20230428,1188.85],[20230429,1188.85],[20230430,1188.9],[20230501,1188.9],[20230502,1190.45],[20230503,1188.71],[20230504,1187.07],[20230505,1189.68],[20230506,1189.68],[20230507,1189.68],[20230508,1191.65],[20230509,1192.29],[20230510,1193.54],[20230511,1195.35],[20230512,1196.86],[20230513,1196.86],[20230514,1196.86],[20230515,1197.88],[20230516,1196.7],[20230517,1196.75],[20230518,1196.87],[20230519,1200.29],[20230520,1200.29],[20230521,1200.29],[20230522,1201.34],[20230523,1199.58],[20230524,1194.13],[20230525,1192.11],[20230526,1194.03],[20230527,1194.03],[20230528,1194.03],[20230529,1194.08],[20230530,1197.79],[20230531,1198.03],[20230601,1199.19],[20230602,1203.57],[20230603,1203.57],[20230604,1203.57],[20230605,1207.28],[20230606,1209.4],[20230607,1208.88],[20230608,1207.82],[20230609,1207.44],[20230610,1207.44],[20230611,1207.44],[20230612,1209.44],[20230613,1211.45],[20230614,1213.2],[20230615,1212.91],[20230616,1212.59],[20230617,1212.59],[20230618,1212.59],[20230619,1211.33],[20230620,1208.5],[20230621,1205.11],[20230622,1200.81],[20230623,1200.71],[20230624,1200.71],[20230625,1200.71],[20230626,1200.13],[20230627,1198.87],[20230628,1200.78],[20230629,1202.25],[20230630,1206.32],[20230701,1206.32],[20230702,1206.32],[20230703,1208.57],[20230704,1209.95],[20230705,1208.81],[20230706,1201.62],[20230707,1196.26],[20230708,1196.26],[20230709,1196.26],[20230710,1193.68],[20230711,1195.87],[20230712,1200.44],[20230713,1204.77],[20230714,1206.16],[20230715,1206.15],[20230716,1206.15],[20230717,1205.24],[20230718,1207.31],[20230719,1211.09],[20230720,1211.84],[20230721,1212.59],[20230722,1212.59],[20230723,1212.59],[20230724,1214.84],[20230725,1218.07],[20230726,1218.67],[20230727,1220.14],[20230728,1222.7],[20230729,1222.7],[20230730,1222.7],[20230731,1223.49],[20230801,1223.25],[20230802,1217.74],[20230803,1212.8],[20230804,1210.08],[20230805,1210.08],[20230806,1210.08],[20230807,1209.5],[20230808,1210.44],[20230809,1209.88],[20230810,1209.61],[20230811,1206.82],[20230812,1206.82],[20230813,1206.82],[20230814,1206.52],[20230815,1205.11],[20230816,1200.45],[20230817,1196.91],[20230818,1193.9],[20230819,1193.9],[20230820,1193.9],[20230821,1191.86],[20230822,1193.79],[20230823,1199.95],[20230824,1201.65],[20230825,1201.91],[20230826,1201.91],[20230827,1201.91],[20230828,1203.33],[20230829,1208.45],[20230830,1210.1],[20230831,1212.51],[20230901,1214.33],[20230902,1214.33],[20230903,1214.33],[20230904,1215.68],[20230905,1215.42],[20230906,1212.48],[20230907,1210.55],[20230908,1210.12],[20230909,1210.12],[20230910,1210.12],[20230911,1210.63],[20230912,1210.88],[20230913,1209.16],[20230914,1212.99],[20230915,1215.86],[20230916,1215.86],[20230917,1215.86],[20230918,1213.19],[20230919,1209.81],[20230920,1208.77],[20230921,1203.71],[20230922,1200.23],[20230923,1200.23],[20230924,1200.23],[20230925,1198.2],[20230926,1195.06],[20230927,1193.29],[20230928,1191.44],[20230929,1192.52],[20230930,1192.49],[20231001,1192.49],[20231002,1191.74],[20231003,1188.94],[20231004,1183.17],[20231005,1182.22],[20231006,1183.26],[20231007,1183.26],[20231008,1183.26],[20231009,1186.54],[20231010,1191.7],[20231011,1195.82],[20231012,1197.35],[20231013,1197.05],[20231014,1197.05],[20231015,1197.05],[20231016,1195.93],[20231017,1193.99],[20231018,1190.37],[20231019,1184.24],[20231020,1177.43],[20231021,1177.43],[20231022,1177.43],[20231023,1172.56],[20231024,1173.24],[20231025,1173.39],[20231026,1171.24],[20231027,1169.01],[20231028,1169.01],[20231029,1169.01],[20231030,1168.18],[20231031,1169.84],[20231101,1171.64],[20231102,1182.26],[20231103,1188.93],[20231104,1188.93],[20231105,1188.93],[20231106,1190.34],[20231107,1192.08],[20231108,1193.39],[20231109,1193.34],[20231110,1192.61],[20231111,1192.61],[20231112,1192.61],[20231113,1193.47],[20231114,1198.22],[20231115,1202.07],[20231116,1203.88],[20231117,1205.22],[20231118,1205.22],[20231119,1205.22],[20231120,1205.35],[20231121,1206.31],[20231122,1209.36],[20231123,1210.06],[20231124,1209.48],[20231125,1209.48],[20231126,1209.48],[20231127,1209.15],[20231128,1209.36],[20231129,1211.88],[20231130,1215.73],[20231201,1222.14],[20231202,1222.14],[20231203,1222.14],[20231204,1225.73],[20231205,1227.94],[20231206,1231.04],[20231207,1233.05],[20231208,1233.92],[20231209,1233.92],[20231210,1233.92],[20231211,1235.29],[20231212,1236.54],[20231213,1239.89],[20231214,1243.9],[20231215,1247.71],[20231216,1247.71],[20231217,1247.71],[20231218,1249.01],[20231219,1249.82],[20231220,1250.82],[20231221,1251.01],[20231222,1251.36],[20231223,1251.36],[20231224,1251.36],[20231225,1251.36],[20231226,1251.4],[20231227,1252.62],[20231228,1254.03],[20231229,1255.64],[20231230,1255.64],[20231231,1255.67],[20240101,1255.67],[20240102,1255.42],[20240103,1252.03],[20240104,1248.23],[20240105,1245.58],[20240106,1245.58],[20240107,1245.58],[20240108,1246.31],[20240109,1248.19],[20240110,1248.97],[20240111,1248.93],[20240112,1251.72],[20240113,1251.72],[20240114,1251.72],[20240115,1252.51],[20240116,1251.82],[20240117,1246.49],[20240118,1245.45],[20240119,1247.27],[20240120,1247.27],[20240121,1247.27],[20240122,1251.37],[20240123,1253.47],[20240124,1255.5],[20240125,1258.37],[20240126,1261.62],[20240127,1261.62],[20240128,1261.62],[20240129,1266.43],[20240130,1267.73],[20240131,1267.36],[20240201,1267.96],[20240202,1268.72],[20240203,1268.72],[20240204,1268.72],[20240205,1269.67],[20240206,1270.86],[20240207,1272.08],[20240208,1272.57],[20240209,1272.47],[20240210,1272.47],[20240211,1272.47],[20240212,1274.68],[20240213,1272],[20240214,1272.63],[20240215,1275.07],[20240216,1276.34],[20240217,1276.34],[20240218,1276.34],[20240219,1276.3],[20240220,1274.28],[20240221,1272.61],[20240222,1275.88],[20240223,1280.21],[20240224,1280.21],[20240225,1280.21],[20240226,1280.08],[20240227,1279.3],[20240228,1278.83],[20240229,1279.66],[20240301,1283.16],[20240302,1283.16],[20240303,1283.16],[20240304,1285.18],[20240305,1284.47],[20240306,1284.91],[20240307,1288.68],[20240308,1290.98],[20240309,1290.98],[20240310,1290.98],[20240311,1289.91],[20240312,1291.59],[20240313,1292.78],[20240314,1292.04],[20240315,1289.69],[20240316,1289.69],[20240317,1289.69],[20240318,1288.79],[20240319,1290.14],[20240320,1293.18],[20240321,1297.27],[20240322,1301.45],[20240323,1301.45],[20240324,1301.45],[20240325,1300.83],[20240326,1299.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 920,71€ |
2021 | 1.107,47€ |
2022 | 1.166,25€ |
2023 | 1.058,29€ |
2024 | 1.174,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,00% |
3 M | 4,09% |
6 M | 10,51% |
lfd. Jahr | 4,00% |
1 Jahr | 11,01% |
3 Jahre | 5,06% |
5 Jahre | 16,74% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,99% |
Wertentwicklung seit Auflage | 29,71% |
Der Fonds strebt im Einklang mit Anlagegrundsätzen, die an ESG-Kriterien ausgerichtet sind, eine Gesamtrendite aus einer Kombination aus Kapitalwachstum und Ertrag an, die für ein moderates Risikoniveau angemessen ist. Der Fonds engagiert sich indirekt in einem breiten Spektrum von Anlageklassen, das Aktien und darauf bezogene Wertpapiere, festverzinsliche Wertpapiere und darauf bezogene Wertpapiere, alternative Anlageklassen sowie Barmittel und barmittelähnliche Instrumente umfassen kann. Dies wird durch Anlagen in Anteilen börsengehandelter Fonds und anderer Indexfonds erreicht.
Die fünf größten Wertpapierbestände in diesem Fonds
ISHARES MSCI USA ESG ENHANCE USD A | 15,49% |
ISHARES MSCI USA ESG SCREENED UCIT | 13,22% |
ISHARES EUR GOVT BOND CLIMATE UCIT | 10,91% |
ISHARES $ TREASURY BOND 3-7YR UC | 8,11% |
ISHARES $ TREASURY BOND 1-3YR UCIT | 5,48% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -7.9291 | -6.696100 |
03.2020 - 03.2021 | 20.2845 | 19.073800 |
03.2021 - 03.2022 | 5.3075 | 2.757300 |
03.2022 - 03.2023 | -9.2568 | -7.221300 |
03.2023 - 03.2024 | 11.0056 | 10.340900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,09% | 8,80% | 9,72% | k.A. |
Sharpe Ratio | 0,78 | 0,08 | 0,28 | k.A. |
Tracking Error | 1,76% | 1,95% | 2,45% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 1,15 | 1,14 | k.A. |
Treynor Ratio | 4,80 | 0,60 | 2,42 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2024)
ISHARES MSCI USA ESG ENHANCE USD A | 15,49% |
ISHARES MSCI USA ESG SCREENED UCIT | 13,22% |
ISHARES EUR GOVT BOND CLIMATE UCIT | 10,91% |
ISHARES $ TREASURY BOND 3-7YR UC | 8,11% |
ISHARES $ TREASURY BOND 1-3YR UCIT | 5,48% |
ISHARES MSCI EM ESG ENHANCED USD A | 4,48% |
ISHARES $ TREASURY BOND 7-10YR UCI | 4,13% |
ISHARES $ CORP BOND ESG UCIT USD A | 3,95% |
ISHARES PHYSICAL GOLD ETC | 3,88% |
ISHARES MSCI JAPAN ESG ENHAN USD A | 3,51% |
Länderverteilung (28. 03. 2024)
Welt | 46,71% |
USA | 17,44% |
Frankreich | 5,46% |
Italien | 4,56% |
Japan | 4,37% |
Deutschland | 4,26% |
Spanien | 2,04% |
China | 1,53% |
Kanada | 1,39% |
Australien | 1,04% |
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
Aktien | 48,39% |
Renten | 47,15% |
gemischt | 3,88% |
Geldmarkt/Kasse | 0,58% |
Währungsverteilung (28. 03. 2024)
US-Dollar | 62,96% |
Euro | 17,97% |
Japanischer Yen | 4,17% |
Britisches Pfund Sterling | 4,03% |
Chinesischer Renminbi Yuan | 1,67% |
Hongkong-Dollar | 1,18% |
Kanadische Dollar | 1,11% |
Australischer Dollar | 0,96% |
Neuer Taiwan-Dollar | 0,90% |
Indische Rupie | 0,77% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8095KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2858KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,12% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Steve Walker |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.06.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 675,65 Mio. EUR |