Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14TVG
ISIN: LU1238068321
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 08. 2017)
108,17 $
0,17 $ / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Americas Diversified Eqty Abs. Ret. D2 USD"},"ts":[[20150527,92.06],[20150528,92.37],[20150529,91.41],[20150530,91.41],[20150531,91.41],[20150601,92.8],[20150602,91.23],[20150603,90.46],[20150604,88.69],[20150605,90.29],[20150606,90.29],[20150607,90.29],[20150608,89.52],[20150609,88.43],[20150610,88.3],[20150611,88.94],[20150612,88.73],[20150613,88.73],[20150614,88.73],[20150615,88.37],[20150616,88.34],[20150617,87.82],[20150618,86.65],[20150619,87.03],[20150620,87.03],[20150621,87.03],[20150622,86.28],[20150623,87.36],[20150624,87.35],[20150625,87.6],[20150626,87.46],[20150627,87.46],[20150628,87.46],[20150629,88.01],[20150630,87.58],[20150701,88.62],[20150702,89.07],[20150703,89.01],[20150704,89.01],[20150705,89.01],[20150706,89.75],[20150707,90.72],[20150708,89.88],[20150709,89.87],[20150710,88.72],[20150711,88.72],[20150712,88.72],[20150713,90.23],[20150714,90.09],[20150715,90.18],[20150716,91.52],[20150717,91.34],[20150718,91.34],[20150719,91.34],[20150720,91.58],[20150721,91.83],[20150722,91.74],[20150723,90.74],[20150724,92.02],[20150725,92.02],[20150726,92.02],[20150727,91.1],[20150728,92.06],[20150729,92.07],[20150730,92.68],[20150731,92.26],[20150801,92.26],[20150802,92.26],[20150803,92.9],[20150804,92.85],[20150805,93.15],[20150806,93.19],[20150807,92.4],[20150808,92.4],[20150809,92.4],[20150810,92.59],[20150811,91.61],[20150812,90.62],[20150813,90.95],[20150814,90.91],[20150815,90.91],[20150816,90.91],[20150817,92.77],[20150818,92.36],[20150819,93.3],[20150820,92.92],[20150821,92.28],[20150822,92.28],[20150823,92.28],[20150824,89.74],[20150825,89.95],[20150826,91.16],[20150827,92.28],[20150828,92.13],[20150829,92.13],[20150830,92.13],[20150831,91.98],[20150901,92.03],[20150902,92.45],[20150903,93.12],[20150904,93.61],[20150905,93.61],[20150906,93.61],[20150907,93.6],[20150908,93.75],[20150909,93.97],[20150910,93.76],[20150911,93.34],[20150912,93.34],[20150913,93.34],[20150914,93.31],[20150915,93.1],[20150916,93.61],[20150917,92.34],[20150918,91.42],[20150919,91.42],[20150920,91.42],[20150921,93.03],[20150922,94.08],[20150923,94.22],[20150924,94.13],[20150925,94.74],[20150926,94.74],[20150927,94.74],[20150928,94.43],[20150929,94.16],[20150930,94.04],[20151001,94.62],[20151002,94.95],[20151003,94.95],[20151004,94.95],[20151005,93.85],[20151006,93.18],[20151007,91.96],[20151008,91.3],[20151009,90.42],[20151012,90.15],[20151013,90.44],[20151014,90.46],[20151015,90.34],[20151016,90.95],[20151019,91.35],[20151020,91.68],[20151021,92.5],[20151022,92.42],[20151023,94.41],[20151026,94.8],[20151027,94.47],[20151029,95.92],[20151030,95.65],[20151102,95.28],[20151103,95.74],[20151104,95.45],[20151105,95.89],[20151106,96.91],[20151109,97.31],[20151110,98.28],[20151111,98.16],[20151112,97.97],[20151113,97.57],[20151116,97.76],[20151117,98.04],[20151118,97.83],[20151119,97.54],[20151120,97.04],[20151123,97.34],[20151124,96.67],[20151125,97.18],[20151126,98.09],[20151127,97.18],[20151130,97.2],[20151201,98.48],[20151202,97.32],[20151203,96.8],[20151204,94.64],[20151207,95.89],[20151208,95.16],[20151209,94.73],[20151210,94.84],[20151211,94.76],[20151214,94.73],[20151215,94.84],[20151216,95.02],[20151217,96.97],[20151218,95.83],[20151221,95.58],[20151222,94.82],[20151223,94.92],[20151228,94.02],[20151229,94.17],[20151230,94.44],[20151231,95.05],[20160104,95.16],[20160105,96.58],[20160106,96.22],[20160107,94.92],[20160108,95.27],[20160111,95.01],[20160112,95.69],[20160113,95.84],[20160114,94.79],[20160115,94.71],[20160118,94.58],[20160119,94.76],[20160120,94.64],[20160121,94.98],[20160122,95.41],[20160125,95.46],[20160126,95.35],[20160127,94.62],[20160128,94.36],[20160129,93.78],[20160201,93.99],[20160202,93.48],[20160203,93.11],[20160204,90.42],[20160205,90.09],[20160208,90.04],[20160209,89],[20160210,89.3],[20160211,88.93],[20160212,88.9],[20160215,89.67],[20160216,89.86],[20160217,89.52],[20160218,90.14],[20160219,89.57],[20160222,90.19],[20160223,90.44],[20160224,91.39],[20160225,91.48],[20160226,91.69],[20160229,92.4],[20160301,92.72],[20160302,93.65],[20160303,92.99],[20160304,91.85],[20160307,91.73],[20160308,90.94],[20160309,92.08],[20160310,93.13],[20160311,91.56],[20160314,91.05],[20160315,91.71],[20160316,92.61],[20160317,90.05],[20160318,90.16],[20160321,89.47],[20160322,90.55],[20160323,91.14],[20160324,91.46],[20160329,91.35],[20160330,89.92],[20160331,89.73],[20160401,89.59],[20160404,89.76],[20160405,90.05],[20160406,90.71],[20160407,90.53],[20160408,90.74],[20160411,90.72],[20160412,90.69],[20160413,91.35],[20160414,91.58],[20160415,91.37],[20160418,91.32],[20160419,91.02],[20160420,90.64],[20160421,91.01],[20160422,91.65],[20160425,91.86],[20160426,92.29],[20160427,91.97],[20160428,91.18],[20160429,90.64],[20160502,90],[20160503,89.52],[20160504,90.15],[20160506,91.28],[20160509,91.66],[20160510,91.97],[20160511,91.56],[20160512,91.86],[20160513,92.43],[20160517,92.28],[20160518,93.08],[20160519,93.91],[20160520,93.96],[20160523,93.57],[20160524,94.05],[20160525,93.85],[20160526,93.37],[20160527,93.61],[20160530,94.6],[20160531,93.65],[20160601,94.03],[20160602,93.31],[20160603,93.57],[20160606,91.19],[20160607,91.29],[20160608,90.38],[20160609,90.43],[20160610,90.5],[20160613,91.55],[20160614,91.84],[20160615,91.83],[20160616,92.89],[20160617,91.74],[20160620,90.84],[20160621,90.9],[20160622,91.08],[20160624,92.13],[20160627,92.57],[20160628,91.74],[20160629,92.12],[20160630,92.95],[20160701,91.88],[20160704,92.33],[20160705,91.87],[20160706,92.59],[20160707,92.54],[20160708,93.48],[20160711,93.05],[20160712,92.14],[20160713,92.84],[20160714,92.4],[20160715,92.4],[20160718,93.01],[20160719,93.33],[20160720,93.87],[20160721,93.55],[20160722,93.67],[20160725,93.86],[20160726,93.29],[20160727,93.9],[20160728,92.59],[20160729,92.2],[20160801,92.32],[20160802,92.27],[20160803,92.52],[20160804,92.86],[20160805,92.32],[20160808,93.09],[20160809,92.9],[20160810,92.02],[20160811,92.38],[20160812,92.05],[20160816,90.55],[20160817,91.14],[20160818,90.7],[20160819,90.76],[20160822,91.01],[20160823,90.7],[20160824,91.05],[20160825,90.53],[20160826,90.53],[20160829,91.85],[20160830,91.89],[20160831,92.48],[20160901,92.13],[20160902,91.73],[20160905,91.89],[20160906,92.59],[20160907,91.39],[20160908,90.7],[20160909,91.27],[20160912,90.62],[20160913,90.74],[20160914,90.97],[20160915,90.66],[20160916,90.74],[20160919,92.05],[20160920,90.67],[20160921,91.57],[20160922,90.88],[20160923,90.58],[20160926,90.5],[20160927,91.34],[20160928,91.37],[20160929,91.53],[20160930,91.72],[20161003,90.81],[20161004,91.86],[20161005,91.9],[20161006,91.82],[20161007,92.4],[20161010,91.93],[20161011,92.09],[20161012,92.93],[20161013,93.01],[20161014,93.2],[20161017,93.78],[20161018,93.71],[20161019,93.55],[20161020,93.58],[20161021,94.97],[20161024,95.39],[20161025,94.99],[20161026,94.16],[20161027,94.09],[20161028,93.38],[20161031,92.89],[20161102,92.38],[20161103,93],[20161104,92.34],[20161107,92.96],[20161108,93.21],[20161109,92.71],[20161110,92.91],[20161111,92.82],[20161114,93.55],[20161115,92.67],[20161116,93.65],[20161117,93.94],[20161118,95.35],[20161121,95.36],[20161122,95.98],[20161123,95.61],[20161124,95.9],[20161125,95.57],[20161128,95.59],[20161129,95.74],[20161130,95.81],[20161201,95.31],[20161202,95.3],[20161205,95.23],[20161206,95.33],[20161207,95.11],[20161208,94.69],[20161209,96.15],[20161212,95.57],[20161213,95.98],[20161214,95.66],[20161215,97.58],[20161216,97.29],[20161219,98.02],[20161220,98.45],[20161221,98.22],[20161222,98.76],[20161223,98.76],[20161227,98.49],[20161228,98.87],[20161229,98.38],[20161230,97.55],[20170102,98.66],[20170103,99.23],[20170104,98.87],[20170105,98.39],[20170106,98.07],[20170109,99.2],[20170110,99.03],[20170111,100.19],[20170112,98.64],[20170113,98.87],[20170116,99.46],[20170117,98.67],[20170118,98.84],[20170119,99.39],[20170120,100.19],[20170123,98.89],[20170124,99.34],[20170125,99.25],[20170126,99.37],[20170127,99.93],[20170130,99.94],[20170131,99.18],[20170201,99],[20170202,98.9],[20170203,100.08],[20170206,100.54],[20170207,100.97],[20170208,101.78],[20170209,101.01],[20170210,101.5],[20170213,101.72],[20170214,101.65],[20170215,102.47],[20170216,101.46],[20170217,101.85],[20170220,102.14],[20170221,103.28],[20170222,103.64],[20170223,103.01],[20170224,102.86],[20170227,103.21],[20170228,102.39],[20170301,103.58],[20170302,103.79],[20170303,103.7],[20170306,103.81],[20170307,103.67],[20170308,104.25],[20170309,104.15],[20170310,104.29],[20170313,102.94],[20170314,103.08],[20170315,103.36],[20170316,102.49],[20170317,102.01],[20170320,101.49],[20170321,100.98],[20170322,101.11],[20170323,101.21],[20170324,101.12],[20170327,99.95],[20170328,99.95],[20170329,100.83],[20170330,100.94],[20170331,101.68],[20170403,102.06],[20170404,102.57],[20170405,102.56],[20170406,102.22],[20170407,102.84],[20170410,103.34],[20170411,102.79],[20170412,102.82],[20170413,102.6],[20170418,102.14],[20170419,101.61],[20170420,101.25],[20170421,102.26],[20170424,101],[20170425,100.73],[20170426,100.9],[20170427,101.03],[20170428,100.72],[20170502,100.36],[20170503,100.3],[20170504,99.85],[20170505,99.28],[20170508,99.29],[20170509,100.02],[20170510,99.05],[20170511,98.87],[20170512,98.69],[20170515,97.73],[20170516,96.95],[20170517,95.95],[20170518,95.71],[20170519,95.17],[20170522,94.81],[20170523,94.61],[20170524,95.17],[20170526,95.04],[20170529,95.16],[20170530,94.92],[20170531,94.78],[20170601,94.8],[20170602,94.76],[20170606,93.96],[20170607,94.72],[20170608,94.65],[20170609,95.18],[20170612,93.52],[20170613,93.77],[20170614,93.78],[20170615,94.27],[20170616,94.03],[20170619,93.35],[20170620,93.34],[20170621,93.49],[20170622,92.82],[20170626,91.94],[20170627,92.06],[20170628,91.43],[20170629,91.21],[20170630,91.25],[20170703,91.86],[20170704,91.77],[20170705,91.93],[20170706,91.72],[20170707,92.06],[20170710,92.52],[20170711,93.27],[20170712,92.6],[20170713,92.8],[20170714,92.74],[20170717,92.66],[20170718,92.57],[20170719,93.18],[20170720,93.11],[20170721,90.85],[20170724,90.98],[20170725,90.35],[20170726,90.66],[20170727,90.47],[20170728,90.43],[20170731,89.94],[20170801,89.51],[20170802,89.8],[20170803,89.5],[20170804,89.44],[20170807,89.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt"},"ts":[[20120807,135.07],[20120808,135.42],[20120809,135.73],[20120810,135.78],[20120811,135.78],[20120812,135.79],[20120813,135.33],[20120814,135.47],[20120815,135.52],[20120816,136.01],[20120817,135.82],[20120818,135.82],[20120819,135.82],[20120820,135.91],[20120821,135.51],[20120822,135.52],[20120823,135.08],[20120824,135.24],[20120825,135.24],[20120826,135.24],[20120827,135.16],[20120828,135.11],[20120829,135.16],[20120830,135.19],[20120831,135.14],[20120901,135.14],[20120902,135.15],[20120903,135.19],[20120904,135.29],[20120905,135.38],[20120906,135.39],[20120907,134.96],[20120908,134.96],[20120909,134.96],[20120910,134.85],[20120911,135.02],[20120912,134.74],[20120913,134.77],[20120914,134.55],[20120915,134.55],[20120916,134.54],[20120917,134.08],[20120918,134.18],[20120919,134.41],[20120920,134.55],[20120921,134.52],[20120922,134.52],[20120923,134.53],[20120924,134.66],[20120925,134.56],[20120926,134.83],[20120927,134.92],[20120928,134.84],[20120929,134.84],[20120930,134.84],[20121001,134.88],[20121002,134.74],[20121003,134.96],[20121004,134.63],[20121005,134.51],[20121006,134.51],[20121007,134.51],[20121008,134.52],[20121009,134.61],[20121010,134.61],[20121011,134.37],[20121012,134.26],[20121013,134.26],[20121014,134.26],[20121015,134.3],[20121016,134.03],[20121017,133.75],[20121018,133.76],[20121019,134.1],[20121020,134.1],[20121021,134.09],[20121022,134.09],[20121023,134.24],[20121024,134.33],[20121025,134.07],[20121026,134.11],[20121027,134.11],[20121028,134.1],[20121029,134],[20121030,133.92],[20121031,133.77],[20121101,133.77],[20121102,134.29],[20121103,134.29],[20121104,134.28],[20121105,134.62],[20121106,134.62],[20121107,134.71],[20121108,134.65],[20121109,134.99],[20121110,134.99],[20121111,134.98],[20121112,134.71],[20121113,134.63],[20121114,134.49],[20121115,134.36],[20121116,134.42],[20121117,134.42],[20121118,134.41],[20121119,134.53],[20121120,134.43],[20121121,134.51],[20121122,134.19],[20121123,134.17],[20121124,134.17],[20121125,134.17],[20121126,133.94],[20121127,134.05],[20121128,134.53],[20121129,134.33],[20121130,134.64],[20121201,134.64],[20121202,134.63],[20121203,134.48],[20121204,134.34],[20121205,134.36],[20121206,134.23],[20121207,134.82],[20121208,134.82],[20121209,134.82],[20121210,134.72],[20121211,134.51],[20121212,134.5],[20121213,134.47],[20121214,134.29],[20121215,134.29],[20121216,134.29],[20121217,134.06],[20121218,134.06],[20121219,133.82],[20121220,134.11],[20121221,134.19],[20121222,134.19],[20121223,134.18],[20121224,134.11],[20121225,134.11],[20121226,134.12],[20121227,133.93],[20121228,133.89],[20121229,133.89],[20121230,133.89],[20121231,134.06],[20130101,134.06],[20130102,134],[20130103,134.65],[20130104,135.29],[20130105,135.29],[20130106,135.3],[20130107,135.36],[20130108,135.25],[20130109,135.49],[20130110,135.58],[20130111,135.39],[20130112,135.39],[20130113,135.39],[20130114,135.31],[20130115,135.36],[20130116,135.56],[20130117,135.75],[20130118,135.57],[20130119,135.57],[20130120,135.58],[20130121,135.5],[20130122,135.51],[20130123,135.39],[20130124,135.41],[20130125,135.24],[20130126,135.24],[20130127,135.24],[20130128,135.27],[20130129,135.4],[20130130,135.2],[20130131,135.12],[20130201,134.98],[20130202,134.98],[20130203,134.98],[20130204,135.05],[20130205,135],[20130206,135.1],[20130207,135.15],[20130208,135.83],[20130209,135.83],[20130210,135.83],[20130211,135.7],[20130212,135.46],[20130213,135.5],[20130214,136.09],[20130215,136.16],[20130216,136.16],[20130217,136.16],[20130218,136.18],[20130219,136.18],[20130220,135.89],[20130221,136.31],[20130222,136.36],[20130223,136.36],[20130224,136.36],[20130225,135.78],[20130226,136.49],[20130227,136.07],[20130228,135.99],[20130301,136.57],[20130302,136.57],[20130303,136.57],[20130304,136.6],[20130305,136.75],[20130306,137.03],[20130307,137.3],[20130308,137.31],[20130309,137.31],[20130310,137.31],[20130311,137.61],[20130312,137.36],[20130313,137.64],[20130314,137.85],[20130315,137.31],[20130316,137.31],[20130317,137.31],[20130318,137.91],[20130319,137.9],[20130320,137.95],[20130321,138.11],[20130322,137.92],[20130323,137.92],[20130324,137.92],[20130325,137.96],[20130326,138.09],[20130327,138.37],[20130328,138.28],[20130329,138.28],[20130330,138.28],[20130331,138.28],[20130401,138.28],[20130402,138.16],[20130403,138.14],[20130404,138.11],[20130405,137.55],[20130406,137.55],[20130407,137.55],[20130408,137.48],[20130409,137.38],[20130410,137.26],[20130411,137.38],[20130412,137.55],[20130413,137.55],[20130414,137.54],[20130415,137.16],[20130416,137.09],[20130417,137.19],[20130418,137.34],[20130419,137.11],[20130420,137.11],[20130421,137.1],[20130422,137.62],[20130423,137.85],[20130424,137.86],[20130425,137.68],[20130426,137.8],[20130427,137.8],[20130428,137.79],[20130429,137.43],[20130430,137.61],[20130501,137.59],[20130502,137.6],[20130503,138.02],[20130504,138.02],[20130505,138.02],[20130506,138.12],[20130507,138.19],[20130508,138.27],[20130509,138.32],[20130510,138.63],[20130511,138.63],[20130512,138.63],[20130513,138.7],[20130514,138.74],[20130515,139.05],[20130516,138.96],[20130517,139.19],[20130518,139.19],[20130519,139.19],[20130520,139.27],[20130521,139.57],[20130522,139.32],[20130523,139.44],[20130524,139.29],[20130525,139.29],[20130526,139.29],[20130527,139.3],[20130528,139.38],[20130529,139.39],[20130530,139.66],[20130531,139.31],[20130601,139.31],[20130602,139.32],[20130603,139.17],[20130604,138.9],[20130605,138.95],[20130606,139.02],[20130607,138.58],[20130608,138.58],[20130609,138.57],[20130610,138.82],[20130611,138.5],[20130612,138.36],[20130613,138.46],[20130614,138.47],[20130615,138.47],[20130616,138.46],[20130617,138.49],[20130618,138.56],[20130619,138.52],[20130620,139.15],[20130621,139.23],[20130622,139.23],[20130623,139.24],[20130624,139.11],[20130625,138.92],[20130626,139.44],[20130627,139.57],[20130628,139.68],[20130629,139.68],[20130630,139.67],[20130701,139.97],[20130702,140.03],[20130703,140.2],[20130704,140.02],[20130705,140.68],[20130706,140.68],[20130707,140.68],[20130708,140.84],[20130709,140.89],[20130710,141.15],[20130711,140.45],[20130712,140.6],[20130713,140.6],[20130714,140.58],[20130715,140.77],[20130716,140.49],[20130717,140.39],[20130718,140.64],[20130719,140.46],[20130720,140.46],[20130721,140.45],[20130722,140.26],[20130723,140.09],[20130724,139.85],[20130725,140.11],[20130726,139.81],[20130727,139.81],[20130728,139.82],[20130729,139.7],[20130730,139.82],[20130731,140.11],[20130801,140.31],[20130802,140.49],[20130803,140.49],[20130804,140.49],[20130805,140.23],[20130806,140.14],[20130807,139.96],[20130808,139.87],[20130809,139.84],[20130810,139.84],[20130811,139.84],[20130812,140.18],[20130813,140.26],[20130814,140.51],[20130815,140.45],[20130816,139.89],[20130817,139.89],[20130818,139.89],[20130819,139.82],[20130820,139.65],[20130821,139.61],[20130822,139.94],[20130823,139.91],[20130824,139.91],[20130825,139.91],[20130826,139.85],[20130827,139.64],[20130828,139.61],[20130829,140.08],[20130830,140.15],[20130831,140.15],[20130901,140.16],[20130902,140.13],[20130903,140.38],[20130904,140.6],[20130905,140.57],[20130906,141.06],[20130907,141.06],[20130908,141.06],[20130909,140.75],[20130910,140.57],[20130911,140.49],[20130912,140.38],[20130913,140.35],[20130914,140.35],[20130915,140.34],[20130916,140.04],[20130917,140.08],[20130918,140.06],[20130919,139.41],[20130920,139.61],[20130921,139.61],[20130922,139.62],[20130923,139.71],[20130924,139.86],[20130925,139.79],[20130926,139.98],[20130927,139.82],[20130928,139.82],[20130929,139.81],[20130930,139.93],[20131001,139.92],[20131002,140.16],[20131003,139.81],[20131004,140.1],[20131005,140.1],[20131006,140.09],[20131007,140.19],[20131008,140.08],[20131009,140.43],[20131010,140.62],[20131011,140.59],[20131012,140.59],[20131013,140.6],[20131014,140.63],[20131015,141.03],[20131016,141],[20131017,140.74],[20131018,140.94],[20131019,140.94],[20131020,140.94],[20131021,141.01],[20131022,140.86],[20131023,140.69],[20131024,140.7],[20131025,140.5],[20131026,140.5],[20131027,140.5],[20131028,140.18],[20131029,140.17],[20131030,140.28],[20131031,140.77],[20131101,140.83],[20131102,140.83],[20131103,140.83],[20131104,141.41],[20131105,141.43],[20131106,141.33],[20131107,141.69],[20131108,141.74],[20131109,141.74],[20131110,141.74],[20131111,141.94],[20131112,141.84],[20131113,142.05],[20131114,142.06],[20131115,141.87],[20131116,141.87],[20131117,141.87],[20131118,141.59],[20131119,141.57],[20131120,141.51],[20131121,141.81],[20131122,141.76],[20131123,141.76],[20131124,141.76],[20131125,141.76],[20131126,141.72],[20131127,141.62],[20131128,141.72],[20131129,141.72],[20131130,141.72],[20131201,141.72],[20131202,141.93],[20131203,141.86],[20131204,141.86],[20131205,141.88],[20131206,141.77],[20131207,141.77],[20131208,141.77],[20131209,141.63],[20131210,141.55],[20131211,141.52],[20131212,141.58],[20131213,141.86],[20131214,141.86],[20131215,141.86],[20131216,141.74],[20131217,141.77],[20131218,141.83],[20131219,142.06],[20131220,142.04],[20131221,142.04],[20131222,142.05],[20131223,142],[20131224,141.95],[20131225,141.95],[20131226,141.95],[20131227,141.36],[20131228,141.36],[20131229,141.37],[20131230,141.51],[20131231,141.58],[20140101,141.58],[20140102,142.03],[20140103,142.4],[20140104,142.4],[20140105,142.4],[20140106,142.53],[20140107,142.65],[20140108,143.1],[20140109,142.92],[20140110,143.19],[20140111,143.19],[20140112,143.2],[20140113,142.78],[20140114,142.93],[20140115,143.26],[20140116,143.28],[20140117,143.28],[20140118,143.28],[20140119,143.27],[20140120,143.22],[20140121,143.47],[20140122,143.52],[20140123,143.22],[20140124,142.74],[20140125,142.74],[20140126,142.75],[20140127,142.77],[20140128,143.11],[20140129,143.26],[20140130,143.46],[20140131,143.71],[20140201,143.71],[20140202,143.71],[20140203,143.83],[20140204,143.83],[20140205,143.77],[20140206,144.08],[20140207,144.08],[20140208,144.08],[20140209,144.07],[20140210,143.81],[20140211,143.67],[20140212,144.08],[20140213,143.78],[20140214,143.6],[20140215,143.6],[20140216,143.6],[20140217,143.63],[20140218,143.48],[20140219,143.37],[20140220,143.53],[20140221,143.67],[20140222,143.67],[20140223,143.65],[20140224,143.56],[20140225,143.46],[20140226,143.68],[20140227,143.99],[20140228,143.59],[20140301,143.59],[20140302,143.59],[20140303,143.55],[20140304,143.9],[20140305,143.99],[20140306,144.01],[20140307,143.52],[20140308,143.52],[20140309,143.52],[20140310,143.56],[20140311,143.63],[20140312,143.42],[20140313,143.07],[20140314,143.24],[20140315,143.24],[20140316,143.24],[20140317,143.33],[20140318,143.38],[20140319,143.4],[20140320,143.83],[20140321,143.43],[20140322,143.43],[20140323,143.42],[20140324,143.26],[20140325,143.43],[20140326,143.46],[20140327,143.56],[20140328,143.5],[20140329,143.5],[20140330,143.51],[20140331,143.55],[20140401,143.8],[20140402,143.81],[20140403,143.68],[20140404,143.87],[20140405,143.87],[20140406,143.87],[20140407,143.46],[20140408,143.14],[20140409,143.36],[20140410,143.11],[20140411,142.71],[20140412,142.71],[20140413,142.71],[20140414,142.62],[20140415,142.6],[20140416,142.65],[20140417,142.8],[20140418,142.8],[20140419,142.8],[20140420,142.8],[20140421,142.8],[20140422,142.89],[20140423,142.75],[20140424,142.75],[20140425,142.42],[20140426,142.42],[20140427,142.42],[20140428,142.19],[20140429,142.19],[20140430,142.14],[20140501,142.17],[20140502,142.04],[20140503,142.04],[20140504,142.04],[20140505,142],[20140506,141.69],[20140507,141.73],[20140508,141.47],[20140509,141.81],[20140510,141.81],[20140511,141.81],[20140512,141.84],[20140513,142.06],[20140514,141.96],[20140515,142.07],[20140516,141.58],[20140517,141.58],[20140518,141.57],[20140519,141.56],[20140520,141.64],[20140521,141.82],[20140522,141.98],[20140523,142.27],[20140524,142.27],[20140525,142.27],[20140526,142.23],[20140527,142.26],[20140528,142.39],[20140529,142.42],[20140530,142.57],[20140531,142.57],[20140601,142.57],[20140602,142.59],[20140603,142.48],[20140604,142.64],[20140605,142.87],[20140606,142.89],[20140607,142.89],[20140608,142.89],[20140609,142.84],[20140610,143.17],[20140611,143.14],[20140612,143.11],[20140613,142.79],[20140614,142.79],[20140615,142.79],[20140616,142.66],[20140617,142.38],[20140618,142.5],[20140619,142.32],[20140620,142.45],[20140621,142.45],[20140622,142.45],[20140623,142.42],[20140624,142.21],[20140625,142.25],[20140626,142.29],[20140627,142.35],[20140628,142.35],[20140629,142.34],[20140630,142.25],[20140701,142.2],[20140702,142.17],[20140703,142.38],[20140704,142.57],[20140705,142.57],[20140706,142.57],[20140707,142.46],[20140708,142.47],[20140709,142.49],[20140710,142.29],[20140711,142.31],[20140712,142.31],[20140713,142.31],[20140714,142.29],[20140715,142.37],[20140716,142.68],[20140717,142.53],[20140718,142.58],[20140719,142.58],[20140720,142.58],[20140721,142.59],[20140722,142.8],[20140723,142.86],[20140724,142.85],[20140725,142.87],[20140726,142.87],[20140727,142.87],[20140728,142.91],[20140729,142.86],[20140730,142.92],[20140731,142.87],[20140801,142.66],[20140802,142.66],[20140803,142.66],[20140804,142.62],[20140805,142.68],[20140806,142.93],[20140807,142.84],[20140808,142.72],[20140809,142.72],[20140810,142.72],[20140811,142.78],[20140812,142.86],[20140813,142.81],[20140814,142.85],[20140815,142.85],[20140816,142.85],[20140817,142.85],[20140818,142.91],[20140819,143.27],[20140820,143.49],[20140821,143.51],[20140822,143.59],[20140823,143.59],[20140824,143.58],[20140825,143.65],[20140826,143.76],[20140827,143.8],[20140828,143.85],[20140829,143.92],[20140830,143.92],[20140831,143.91],[20140901,144.02],[20140902,144.12],[20140903,143.95],[20140904,144.45],[20140905,144.51],[20140906,144.51],[20140907,144.51],[20140908,144.75],[20140909,144.89],[20140910,145.03],[20140911,145.03],[20140912,145.05],[20140913,145.05],[20140914,145.04],[20140915,145.14],[20140916,144.81],[20140917,144.87],[20140918,145.15],[20140919,145.14],[20140920,145.14],[20140921,145.16],[20140922,145.01],[20140923,144.86],[20140924,145.29],[20140925,145.61],[20140926,145.67],[20140927,145.69],[20140928,145.69],[20140929,145.88],[20140930,146.42],[20141001,146.24],[20141002,146.28],[20141003,146.65],[20141004,146.71],[20141005,146.7],[20141006,146.72],[20141007,146.68],[20141008,146.64],[20141009,145.91],[20141010,146.08],[20141011,146.08],[20141012,146.09],[20141013,145.89],[20141014,145.8],[20141015,145.38],[20141016,144.97],[20141017,144.81],[20141018,144.85],[20141019,144.85],[20141020,145.24],[20141021,145.35],[20141022,145.64],[20141023,145.87],[20141024,146.11],[20141025,146.11],[20141026,146.11],[20141027,146.06],[20141028,146.02],[20141029,146],[20141030,146.43],[20141031,146.87],[20141101,146.87],[20141102,146.87],[20141103,147.07],[20141104,147.29],[20141105,147.39],[20141106,147.34],[20141107,147.82],[20141108,147.78],[20141109,147.78],[20141110,147.33],[20141111,147.73],[20141112,147.6],[20141113,147.59],[20141114,147.64],[20141115,147.64],[20141116,147.64],[20141117,147.31],[20141118,147.08],[20141119,147.13],[20141120,147.19],[20141121,147.55],[20141122,147.52],[20141123,147.52],[20141124,147.69],[20141125,147.67],[20141126,147.73],[20141127,147.81],[20141128,148.21],[20141129,148.21],[20141130,148.2],[20141201,148.17],[20141202,148.33],[20141203,148.78],[20141204,149.06],[20141205,149.18],[20141206,149.18],[20141207,149.16],[20141208,149.5],[20141209,149.08],[20141210,149.21],[20141211,149.15],[20141212,149.05],[20141213,149.09],[20141214,149.08],[20141215,149.19],[20141216,148.67],[20141217,148.95],[20141218,149.71],[20141219,149.77],[20141220,149.77],[20141221,149.78],[20141222,149.79],[20141223,150.08],[20141224,150.04],[20141225,150.04],[20141226,150.04],[20141227,150.04],[20141228,150.03],[20141229,150.15],[20141230,150.37],[20141231,150.43],[20150101,150.42],[20150102,150.82],[20150103,150.82],[20150104,150.82],[20150105,151.43],[20150106,151.78],[20150107,152.35],[20150108,152.75],[20150109,152.77],[20150110,152.8],[20150111,152.8],[20150112,152.92],[20150113,153.15],[20150114,153.14],[20150115,153.34],[20150116,153.71],[20150117,153.71],[20150118,153.71],[20150119,153.63],[20150120,154.1],[20150121,154.03],[20150122,154.01],[20150123,155.75],[20150124,155.75],[20150125,155.75],[20150126,155.51],[20150127,155.4],[20150128,155.39],[20150129,155.67],[20150130,155.54],[20150131,155.54],[20150201,155.54],[20150202,155.46],[20150203,154.73],[20150204,154.71],[20150205,154.66],[20150206,154.13],[20150207,154.13],[20150208,154.13],[20150209,154.48],[20150210,154.58],[20150211,154.72],[20150212,154.75],[20150213,154.63],[20150214,154.63],[20150215,154.63],[20150216,154.61],[20150217,154.36],[20150218,154.65],[20150219,154.66],[20150220,155.14],[20150221,155.14],[20150222,155.14],[20150223,155.19],[20150224,155.19],[20150225,155.21],[20150226,155.4],[20150227,155.86],[20150228,155.86],[20150301,155.86],[20150302,156.07],[20150303,156.69],[20150304,156.86],[20150305,157.22],[20150306,157.65],[20150307,157.65],[20150308,157.65],[20150309,158.15],[20150310,159.06],[20150311,159.78],[20150312,159.76],[20150313,159.99],[20150314,159.99],[20150315,159.99],[20150316,160.21],[20150317,160.04],[20150318,160.19],[20150319,159.83],[20150320,159.4],[20150321,159.4],[20150322,159.4],[20150323,158.72],[20150324,158.38],[20150325,157.91],[20150326,157.84],[20150327,158.46],[20150328,158.46],[20150329,158.46],[20150330,158.5],[20150331,158.99],[20150401,159.01],[20150402,158.83],[20150403,158.83],[20150404,158.83],[20150405,158.83],[20150406,158.83],[20150407,158.44],[20150408,158.62],[20150409,159.01],[20150410,159.81],[20150411,159.81],[20150412,159.81],[20150413,159.89],[20150414,160.1],[20150415,159.82],[20150416,159.28],[20150417,158.72],[20150418,158.72],[20150419,158.72],[20150420,159.25],[20150421,159.36],[20150422,159.14],[20150423,159.03],[20150424,159.15],[20150425,159.15],[20150426,159.15],[20150427,158.98],[20150428,158.13],[20150429,157.82],[20150430,156.93],[20150501,156.97],[20150502,156.97],[20150503,156.97],[20150504,157.18],[20150505,156.8],[20150506,156.17],[20150507,156.25],[20150508,156.79],[20150509,156.79],[20150510,156.78],[20150511,157.24],[20150512,156.43],[20150513,156.47],[20150514,156.4],[20150515,156.14],[20150516,156.14],[20150517,156.14],[20150518,155.99],[20150519,157],[20150520,157.18],[20150521,157.08],[20150522,156.97],[20150523,156.97],[20150524,156.97],[20150525,156.95],[20150526,158.44],[20150527,158.94],[20150528,158.91],[20150529,158.51],[20150530,158.51],[20150531,158.51],[20150601,158.88],[20150602,158.21],[20150603,157.86],[20150604,157.23],[20150605,157.39],[20150606,157.39],[20150607,157.39],[20150608,157.43],[20150609,156.68],[20150610,156.68],[20150611,157.17],[20150612,157.14],[20150613,157.14],[20150614,157.14],[20150615,156.92],[20150616,157.04],[20150617,156.72],[20150618,156.41],[20150619,156.79],[20150620,156.79],[20150621,156.79],[20150622,156.76],[20150623,156.86],[20150624,157.06],[20150625,157.18],[20150626,157.18],[20150627,157.18],[20150628,157.17],[20150629,157.08],[20150630,156.84],[20150701,157.5],[20150702,157.4],[20150703,157.39],[20150704,157.39],[20150705,157.39],[20150706,157.44],[20150707,157.5],[20150708,156.91],[20150709,157.08],[20150710,156.74],[20150711,156.74],[20150712,156.74],[20150713,157.58],[20150714,157.49],[20150715,157.64],[20150716,158.26],[20150717,158.43],[20150718,158.43],[20150719,158.42],[20150720,158.58],[20150721,158.75],[20150722,158.72],[20150723,158.16],[20150724,158.38],[20150725,158.38],[20150726,158.38],[20150727,157.73],[20150728,157.87],[20150729,158.02],[20150730,158.2],[20150731,158.23],[20150801,158.23],[20150802,158.22],[20150803,158.34],[20150804,158.51],[20150805,158.93],[20150806,158.85],[20150807,158.5],[20150808,158.5],[20150809,158.5],[20150810,158.53],[20150811,157.97],[20150812,157.42],[20150813,157.95],[20150814,157.9],[20150815,157.9],[20150816,157.89],[20150817,158.35],[20150818,158.38],[20150819,158.51],[20150820,157.33],[20150821,156.79],[20150822,156.79],[20150823,156.78],[20150824,155.69],[20150825,155.68],[20150826,156.39],[20150827,157.09],[20150828,157.12],[20150829,157.12],[20150830,157.12],[20150831,157.15],[20150901,157],[20150902,157.13],[20150903,157.64],[20150904,158.11],[20150905,158.11],[20150906,158.11],[20150907,158.05],[20150908,158.14],[20150909,158.21],[20150910,158.05],[20150911,157.86],[20150912,157.86],[20150913,157.86],[20150914,157.79],[20150915,157.54],[20150916,157.79],[20150917,157.57],[20150918,157.21],[20150919,157.21],[20150920,157.2],[20150921,157.96],[20150922,158.5],[20150923,158.68],[20150924,158.29],[20150925,158.6],[20150926,158.6],[20150927,158.6],[20150928,157.78],[20150929,157.14],[20150930,157.77],[20151001,158.04],[20151002,157.93],[20151003,157.93],[20151004,157.93],[20151005,157.66],[20151006,157.4],[20151007,156.85],[20151008,156.66],[20151009,156.28],[20151010,156.28],[20151011,156.28],[20151012,156.34],[20151013,156.24],[20151014,156.06],[20151015,156.12],[20151016,156.61],[20151017,156.61],[20151018,156.61],[20151019,156.95],[20151020,157.01],[20151021,157.15],[20151022,157.17],[20151023,158.23],[20151024,158.23],[20151025,158.22],[20151026,158.56],[20151027,158.79],[20151028,158.76],[20151029,159.49],[20151030,159.14],[20151031,159.14],[20151101,159.14],[20151102,159.28],[20151103,159.6],[20151104,159.77],[20151105,160.13],[20151106,160.33],[20151107,160.33],[20151108,160.33],[20151109,160.65],[20151110,161.16],[20151111,161.22],[20151112,161.2],[20151113,160.89],[20151114,160.89],[20151115,160.89],[20151116,160.94],[20151117,161.28],[20151118,161.23],[20151119,161.09],[20151120,161.11],[20151121,161.11],[20151122,161.1],[20151123,161.23],[20151124,161.09],[20151125,161.42],[20151126,161.36],[20151127,161.46],[20151128,161.46],[20151129,161.46],[20151130,161.41],[20151201,161.73],[20151202,161.81],[20151203,161.65],[20151204,160.76],[20151205,160.76],[20151206,160.76],[20151207,161.23],[20151208,160.79],[20151209,160.66],[20151210,160.47],[20151211,160.23],[20151212,160.23],[20151213,160.22],[20151214,160.06],[20151215,160.09],[20151216,160.56],[20151217,161.35],[20151218,161.15],[20151219,161.15],[20151220,161.15],[20151221,161.16],[20151222,160.72],[20151223,160.88],[20151224,160.81],[20151225,160.81],[20151226,160.81],[20151227,160.82],[20151228,160.77],[20151229,160.75],[20151230,160.94],[20151231,161.13],[20160101,161.13],[20160102,161.13],[20160103,161.13],[20160104,160.84],[20160105,161.81],[20160106,161.89],[20160107,161.13],[20160108,161.2],[20160109,161.2],[20160110,161.2],[20160111,161.06],[20160112,161.47],[20160113,161.19],[20160114,160.5],[20160115,160.23],[20160116,160.23],[20160117,160.22],[20160118,160.09],[20160119,160.33],[20160120,160.17],[20160121,160.2],[20160122,160.79],[20160123,160.79],[20160124,160.79],[20160125,160.82],[20160126,160.68],[20160127,160.65],[20160128,160.28],[20160129,160.33],[20160130,160.33],[20160131,160.34],[20160201,160.78],[20160202,160.26],[20160203,159.76],[20160204,158.37],[20160205,157.8],[20160206,157.8],[20160207,157.8],[20160208,157.02],[20160209,156.77],[20160210,157.13],[20160211,156.4],[20160212,156.38],[20160213,156.38],[20160214,156.38],[20160215,157.03],[20160216,157.21],[20160217,157.53],[20160218,157.74],[20160219,157.79],[20160220,157.79],[20160221,157.79],[20160222,158.03],[20160223,158.29],[20160224,158.39],[20160225,158.51],[20160226,158.64],[20160227,158.64],[20160228,158.64],[20160229,159.01],[20160301,159.53],[20160302,159.44],[20160303,159.01],[20160304,158.51],[20160305,158.51],[20160306,158.51],[20160307,158.42],[20160308,157.89],[20160309,157.99],[20160310,158.57],[20160311,157.84],[20160312,157.84],[20160313,157.84],[20160314,157.88],[20160315,157.85],[20160316,158.14],[20160317,157.21],[20160318,157.17],[20160319,157.17],[20160320,157.17],[20160321,157.17],[20160322,157.53],[20160323,157.87],[20160324,157.92],[20160325,157.92],[20160326,157.92],[20160327,157.92],[20160328,157.89],[20160329,157.89],[20160330,157.4],[20160331,157.19],[20160401,157.15],[20160402,157.15],[20160403,157.15],[20160404,157.27],[20160405,156.99],[20160406,157.23],[20160407,157.22],[20160408,157.17],[20160409,157.17],[20160410,157.16],[20160411,156.98],[20160412,156.92],[20160413,157.4],[20160414,157.5],[20160415,157.29],[20160416,157.29],[20160417,157.29],[20160418,157.12],[20160419,156.92],[20160420,156.58],[20160421,156.72],[20160422,157],[20160423,157],[20160424,157],[20160425,157.21],[20160426,157],[20160427,156.94],[20160428,156.85],[20160429,156.65],[20160430,156.65],[20160501,156.66],[20160502,156.32],[20160503,155.67],[20160504,155.94],[20160505,155.93],[20160506,156.24],[20160507,156.24],[20160508,156.25],[20160509,156.34],[20160510,156.58],[20160511,156.6],[20160512,156.69],[20160513,156.72],[20160514,156.72],[20160515,156.72],[20160516,156.67],[20160517,156.81],[20160518,156.96],[20160519,157.35],[20160520,157.33],[20160521,157.33],[20160522,157.33],[20160523,157.27],[20160524,157.63],[20160525,157.68],[20160526,157.65],[20160527,157.67],[20160528,157.67],[20160529,157.67],[20160530,157.75],[20160531,157.78],[20160601,157.72],[20160602,157.53],[20160603,157.59],[20160604,157.59],[20160605,157.59],[20160606,156.61],[20160607,156.34],[20160608,156.18],[20160609,156.4],[20160610,156.38],[20160611,156.38],[20160612,156.38],[20160613,156.36],[20160614,156.54],[20160615,156.46],[20160616,156.6],[20160617,156.34],[20160618,156.34],[20160619,156.35],[20160620,156.2],[20160621,156.14],[20160622,156.28],[20160623,156.38],[20160624,156.73],[20160625,156.73],[20160626,156.73],[20160627,156.69],[20160628,156.54],[20160629,156.6],[20160630,156.6],[20160701,156.33],[20160702,156.33],[20160703,156.33],[20160704,156.35],[20160705,156.2],[20160706,156.43],[20160707,156.63],[20160708,156.86],[20160709,156.86],[20160710,156.86],[20160711,157],[20160712,156.63],[20160713,156.83],[20160714,156.55],[20160715,156.61],[20160716,156.61],[20160717,156.62],[20160718,156.93],[20160719,157.02],[20160720,157.17],[20160721,156.97],[20160722,157.06],[20160723,157.06],[20160724,157.06],[20160725,157.23],[20160726,157.2],[20160727,157.26],[20160728,156.98],[20160729,156.74],[20160730,156.74],[20160731,156.73],[20160801,156.62],[20160802,156.36],[20160803,156.25],[20160804,156.56],[20160805,156.57],[20160806,156.57],[20160807,156.57],[20160808,156.67],[20160809,156.72],[20160810,156.13],[20160811,156.18],[20160812,155.94],[20160813,155.94],[20160814,155.94],[20160815,155.89],[20160816,155.06],[20160817,155.17],[20160818,155.11],[20160819,155.1],[20160820,155.1],[20160821,155.1],[20160822,155.2],[20160823,155.23],[20160824,155.27],[20160825,155.13],[20160826,155.16],[20160827,155.16],[20160828,155.16],[20160829,155.39],[20160830,155.73],[20160831,155.84],[20160901,155.94],[20160902,155.77],[20160903,155.77],[20160904,155.77],[20160905,155.89],[20160906,156.08],[20160907,155.64],[20160908,155.18],[20160909,155.26],[20160910,155.26],[20160911,155.26],[20160912,155.28],[20160913,154.99],[20160914,155.2],[20160915,155.18],[20160916,155.41],[20160917,155.41],[20160918,155.41],[20160919,155.98],[20160920,155.75],[20160921,156.18],[20160922,155.87],[20160923,155.86],[20160924,155.86],[20160925,155.86],[20160926,155.56],[20160927,156.02],[20160928,156.02],[20160929,156.05],[20160930,156.41],[20161001,156.41],[20161002,156.41],[20161003,156.07],[20161004,156.39],[20161005,156.18],[20161006,156.43],[20161007,156.56],[20161008,156.56],[20161009,156.55],[20161010,156.41],[20161011,156.47],[20161012,156.64],[20161013,156.63],[20161014,156.66],[20161015,156.66],[20161016,156.66],[20161017,156.88],[20161018,157.01],[20161019,156.81],[20161020,156.79],[20161021,157.17],[20161022,157.17],[20161023,157.17],[20161024,157.23],[20161025,157.37],[20161026,156.92],[20161027,156.91],[20161028,157],[20161029,157],[20161030,157],[20161031,156.94],[20161101,156.81],[20161102,156.01],[20161103,156.22],[20161104,156.02],[20161105,156.02],[20161106,156.02],[20161107,156.31],[20161108,156.35],[20161109,156.13],[20161110,156.16],[20161111,156.06],[20161112,156.06],[20161113,156.06],[20161114,156.48],[20161115,157.01],[20161116,157.79],[20161117,157.72],[20161118,158.27],[20161119,158.27],[20161120,158.26],[20161121,158.12],[20161122,158.53],[20161123,158.62],[20161124,158.81],[20161125,158.77],[20161126,158.77],[20161127,158.77],[20161128,158.71],[20161129,158.99],[20161130,158.66],[20161201,158.46],[20161202,158.58],[20161203,158.58],[20161204,158.58],[20161205,158.45],[20161206,158.1],[20161207,158.03],[20161208,157.98],[20161209,158.88],[20161210,158.88],[20161211,158.89],[20161212,158.44],[20161213,158.39],[20161214,157.99],[20161215,159.3],[20161216,159.1],[20161217,159.1],[20161218,159.1],[20161219,159.2],[20161220,159.8],[20161221,159.54],[20161222,159.41],[20161223,159.38],[20161224,159.38],[20161225,159.38],[20161226,159.37],[20161227,159.35],[20161228,159.37],[20161229,159.07],[20161230,158.55],[20161231,158.55],[20170101,158.55],[20170102,158.75],[20170103,159.44],[20170104,159.22],[20170105,158.69],[20170106,158.22],[20170107,158.22],[20170108,158.22],[20170109,158.68],[20170110,158.56],[20170111,159.25],[20170112,158.41],[20170113,158.34],[20170114,158.34],[20170115,158.34],[20170116,158.48],[20170117,157.84],[20170118,158.11],[20170119,158.13],[20170120,158.34],[20170121,158.34],[20170122,158.34],[20170123,157.81],[20170124,157.86],[20170125,157.99],[20170126,158.38],[20170127,158.56],[20170128,158.56],[20170129,158.56],[20170130,158.74],[20170131,157.98],[20170201,157.97],[20170202,157.95],[20170203,158.35],[20170204,158.35],[20170205,158.35],[20170206,158.44],[20170207,158.7],[20170208,158.69],[20170209,158.38],[20170210,158.78],[20170211,158.78],[20170212,158.78],[20170213,158.88],[20170214,158.84],[20170215,159.25],[20170216,158.94],[20170217,158.78],[20170218,158.78],[20170219,158.78],[20170220,158.92],[20170221,159.66],[20170222,159.92],[20170223,159.43],[20170224,159.07],[20170225,159.07],[20170226,159.06],[20170227,159.11],[20170228,158.89],[20170301,159.52],[20170302,159.64],[20170303,159.43],[20170304,159.43],[20170305,159.44],[20170306,159.22],[20170307,159.26],[20170308,159.47],[20170309,159.34],[20170310,159.13],[20170311,159.13],[20170312,159.12],[20170313,158.83],[20170314,158.99],[20170315,159.23],[20170316,158.63],[20170317,158.64],[20170318,158.64],[20170319,158.64],[20170320,158.37],[20170321,157.68],[20170322,157.6],[20170323,157.89],[20170324,157.73],[20170325,157.73],[20170326,157.73],[20170327,157.07],[20170328,157.13],[20170329,157.75],[20170330,158.07],[20170331,158.19],[20170401,158.19],[20170402,158.19],[20170403,158.32],[20170404,158.43],[20170405,158.33],[20170406,158.19],[20170407,158.41],[20170408,158.41],[20170409,158.42],[20170410,158.9],[20170411,158.59],[20170412,158.48],[20170413,158.33],[20170414,158.33],[20170415,158.33],[20170416,158.33],[20170417,158.32],[20170418,157.71],[20170419,157.49],[20170420,157.5],[20170421,157.91],[20170422,157.91],[20170423,157.91],[20170424,157.3],[20170425,157.15],[20170426,157.13],[20170427,157.24],[20170428,157.12],[20170429,157.12],[20170430,157.12],[20170501,157.12],[20170502,157.3],[20170503,157.08],[20170504,157.05],[20170505,156.67],[20170506,156.67],[20170507,156.67],[20170508,156.77],[20170509,157.2],[20170510,157.18],[20170511,157.3],[20170512,157],[20170513,157],[20170514,157],[20170515,156.56],[20170516,156.22],[20170517,155.41],[20170518,155.01],[20170519,154.95],[20170520,154.95],[20170521,154.95],[20170522,154.62],[20170523,154.64],[20170524,154.83],[20170525,154.81],[20170526,154.96],[20170527,154.96],[20170528,154.95],[20170529,154.95],[20170530,155.11],[20170531,154.95],[20170601,155],[20170602,155.1],[20170603,155.1],[20170604,155.1],[20170605,155.07],[20170606,154.64],[20170607,155.12],[20170608,155.27],[20170609,155.32],[20170610,155.32],[20170611,155.32],[20170612,154.79],[20170613,155.08],[20170614,155.07],[20170615,154.99],[20170616,154.99],[20170617,154.99],[20170618,154.99],[20170619,155.06],[20170620,155.24],[20170621,155.45],[20170622,155.23],[20170623,155.11],[20170624,155.11],[20170625,155.11],[20170626,154.88],[20170627,154.31],[20170628,153.83],[20170629,153.34],[20170630,153.4],[20170701,153.4],[20170702,153.4],[20170703,153.57],[20170704,153.57],[20170705,153.94],[20170706,153.84],[20170707,154.03],[20170708,154.03],[20170709,154.02],[20170710,154.37],[20170711,154.21],[20170712,154.04],[20170713,154.22],[20170714,154.17],[20170715,154.17],[20170716,154.17],[20170717,153.95],[20170718,153.63],[20170719,153.85],[20170720,153.9],[20170721,153.04],[20170722,153.04],[20170723,153.03],[20170724,153.07],[20170725,152.8],[20170726,153.19],[20170727,152.63],[20170728,152.32],[20170729,152.32],[20170730,152.32],[20170731,152.36],[20170801,152.08],[20170802,152],[20170803,151.88],[20170804,151.78],[20170805,151.78],[20170806,151.77],[20170807,152.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.015,50€ |
| 2016 | 1.022,80€ |
| 2017 | 1.077,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,46% |
| 3 M | -3,74% |
| 6 M | -9,54% |
| lfd. Jahr | -5,55% |
| 1 Jahr | 1,59% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 0,09% |
Anlageziel ist eine positive absolute Rendite. Der Fonds investiert mindestens 70% seiner Anlagepositionen in Aktienwerte von Unternehmen, die ihren Sitz in den Vereinigten Staaten, Kanada oder Lateinamerika (Nord- und Südamerika) haben oder in den Vereinigten Staaten, Kanada oder Lateinamerika (Nord- und Südamerika) notiert sind. Zum Einsatz kommen derivative Finanzinstrumente, einschließlich synthetischer Short-Positionen. Der Fonds strebt die Verfolgung einer marktneutralen Strategie an.
Die fünf größten Wertpapierbestände in diesem Fonds
| MASIMO CORP. | 2,64% |
| CMS Energy Corp. | 2,53% |
| Tenneco Inc | 2,29% |
| Sanmina Corp | 1,96% |
| CSG Systems Intern. | 1,68% |
Wertverlauf der letzten fünf Jahre
| 05.2015 - 08.2015 | 1.55 | -0.373100 |
| 08.2015 - 08.2016 | 0.7189 | -2.007800 |
| 08.2016 - 08.2017 | 5.3285 | -0.930900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,38% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,22 | k.A. | k.A. | k.A. |
| Tracking Error | 7,42% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 3,18 | k.A. | k.A. | k.A. |
| Treynor Ratio | -0,65 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 08. 2017)
| MASIMO CORP. | 2,64% |
| CMS Energy Corp. | 2,53% |
| Tenneco Inc | 2,29% |
| Sanmina Corp | 1,96% |
| CSG Systems Intern. | 1,68% |
| Universal Forest Products | 1,61% |
| Alexandria Real Est. Equ. Inc. | 1,54% |
| Carlisle Companies Incorporated | 1,51% |
| Insperity | 1,49% |
| Wintrust Financial Corporation | 1,47% |
Länderverteilung (21. 08. 2017)
| Welt | 100,45% |
| Chile | 0,71% |
| Kolumbien | 0,55% |
| USA | 0,42% |
| Peru | 0,03% |
| Mexiko | -1,17% |
| Brasilien | -0,91% |
| Kanada | -0,08% |
Branchenverteilung (21. 08. 2017)
| Konsumgüter zyklisch | 3,69% |
| Technologie | 2,08% |
| Gesundheit / Healthcare | 2,04% |
| Divers | 100,45% |
| Industrie / Investitionsgüter | 0,92% |
| Versorger | 0,67% |
| Konsumgüter nicht-zyklisch | -2,99% |
| Grundstoffe | -2,20% |
| Kasse | -1,95% |
| Finanzen | -1,60% |
Assetverteilung (21. 08. 2017)
| gemischt | 100,00% |
Währungsverteilung (21. 08. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 832KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 116KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3345KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2999KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt |
| Fondsmanager: | Herr Raffaele Savi |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.05.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 663,45 Mio. USD |