Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14TVG
ISIN: LU1238068321
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Welt
Aktueller Preis (15. 04. 2024)
146,73 $
0,14 $ / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Systematic US Equity Abs Ret D2 USD"},"ts":[[20190412,98.19],[20190415,98.06],[20190416,97.98],[20190417,98.12],[20190418,98.65],[20190423,98.99],[20190424,99.45],[20190425,100.56],[20190426,100.42],[20190429,100.24],[20190430,99.65],[20190502,100.12],[20190503,100.8],[20190506,100.39],[20190507,100.77],[20190508,100.6],[20190510,100.99],[20190513,100.83],[20190514,100.95],[20190515,101.54],[20190516,101.38],[20190517,101.26],[20190520,101.91],[20190521,101.92],[20190522,101.92],[20190523,101.67],[20190524,101.32],[20190527,101.15],[20190528,101],[20190529,101.16],[20190531,101.52],[20190603,101.6],[20190604,101.16],[20190605,101.19],[20190606,101.25],[20190607,101.2],[20190611,100.33],[20190612,100.19],[20190613,100.73],[20190614,100.73],[20190617,101.26],[20190618,101.56],[20190619,101.44],[20190620,100.42],[20190621,100.48],[20190624,100.45],[20190625,100.99],[20190626,101.1],[20190627,100.88],[20190628,100.42],[20190701,100.59],[20190702,100.86],[20190703,101.18],[20190704,101.21],[20190705,101.12],[20190708,101.14],[20190709,101.18],[20190710,101.23],[20190711,101.01],[20190712,101.26],[20190715,101.4],[20190716,101.57],[20190717,101.45],[20190718,101.83],[20190719,102.12],[20190722,101.93],[20190723,103.21],[20190724,103.92],[20190725,104.31],[20190726,104.53],[20190729,104.41],[20190730,104.85],[20190731,104.66],[20190801,104.83],[20190802,104.53],[20190805,103.76],[20190806,103.41],[20190807,102.52],[20190808,102.04],[20190809,102.29],[20190812,102.03],[20190813,101.72],[20190814,101.63],[20190816,102.57],[20190819,102.32],[20190820,102.75],[20190821,102.39],[20190822,102.75],[20190823,103.36],[20190826,102.8],[20190827,102.92],[20190828,103.22],[20190829,103.2],[20190830,103.19],[20190902,103.73],[20190903,103.86],[20190904,103.02],[20190905,102.58],[20190906,103.2],[20190909,102.27],[20190910,101.96],[20190911,101.92],[20190912,101.76],[20190913,100.41],[20190916,101.22],[20190917,101.54],[20190918,101.11],[20190919,101.13],[20190920,101.83],[20190923,102.34],[20190924,102.43],[20190925,102.51],[20190926,103.36],[20190927,103.39],[20190930,103.95],[20191001,103.71],[20191002,103.44],[20191003,103],[20191004,102.76],[20191007,102.68],[20191008,102.78],[20191009,102.77],[20191010,102.52],[20191011,102.12],[20191014,102.01],[20191015,102.33],[20191016,101.93],[20191017,100.83],[20191018,100],[20191021,99.45],[20191022,100.35],[20191023,99.77],[20191024,99.9],[20191025,100.01],[20191028,100.13],[20191029,100.27],[20191030,100.34],[20191031,99.99],[20191104,99.3],[20191105,99.53],[20191106,99.99],[20191107,100.23],[20191108,100.66],[20191111,100.75],[20191112,100.88],[20191113,101.35],[20191114,101.6],[20191115,101.76],[20191118,101.67],[20191119,101.45],[20191120,101.87],[20191121,101.42],[20191122,101.47],[20191125,101.85],[20191126,102.15],[20191127,102.23],[20191128,102.22],[20191129,102.37],[20191202,101.87],[20191203,101.58],[20191204,101.71],[20191205,101.69],[20191206,101.57],[20191209,101.81],[20191210,102.06],[20191211,102.19],[20191212,101.34],[20191213,100.73],[20191216,100.95],[20191217,100.81],[20191218,101.39],[20191219,101.22],[20191220,101.36],[20191223,101.63],[20191227,100.33],[20191230,100.45],[20191231,99.98],[20200102,100.46],[20200103,100.51],[20200106,99.97],[20200107,100.21],[20200108,100.61],[20200109,100.71],[20200110,100.86],[20200113,100.31],[20200114,100.37],[20200115,99.92],[20200116,99.93],[20200117,100.5],[20200120,100.97],[20200121,100.82],[20200122,101.24],[20200123,101.1],[20200124,101.59],[20200127,101.72],[20200128,101.56],[20200129,102.13],[20200130,101.97],[20200131,101.52],[20200203,101.44],[20200204,101.86],[20200205,101.76],[20200206,101.92],[20200207,102.84],[20200210,102.72],[20200211,103.25],[20200212,102.99],[20200213,103.23],[20200214,103.43],[20200217,103.44],[20200218,103.63],[20200219,103.87],[20200220,104.1],[20200221,103.82],[20200224,103.28],[20200225,103.21],[20200226,102.96],[20200227,102.26],[20200228,101.95],[20200302,100.8],[20200303,100.4],[20200304,100.77],[20200305,100.61],[20200306,98.91],[20200309,98.33],[20200310,99.04],[20200311,99.96],[20200312,101.97],[20200313,103.06],[20200316,102.19],[20200317,102.05],[20200318,102.47],[20200319,104.28],[20200320,104.4],[20200323,103.94],[20200324,103.16],[20200325,102.5],[20200326,99.99],[20200327,101.27],[20200330,101.28],[20200331,102.35],[20200401,103.26],[20200402,103.57],[20200403,104.76],[20200406,104.22],[20200407,103.75],[20200408,103.71],[20200409,104.51],[20200414,102.72],[20200415,103.57],[20200416,103.78],[20200417,104.65],[20200420,104.77],[20200421,104.96],[20200422,104.8],[20200423,105.82],[20200424,105.74],[20200427,105.14],[20200428,104.73],[20200429,105.3],[20200430,105.49],[20200504,106.03],[20200505,107.22],[20200506,107.94],[20200507,108.58],[20200508,107.91],[20200511,107.91],[20200512,107.55],[20200513,107.45],[20200514,108.74],[20200515,107.83],[20200518,107.84],[20200519,106.54],[20200520,106.2],[20200522,106.42],[20200525,106.12],[20200526,105.41],[20200527,105.77],[20200528,106.08],[20200529,105.02],[20200602,104.67],[20200603,104.53],[20200604,103.65],[20200605,103.66],[20200608,104.01],[20200609,103.75],[20200610,103.01],[20200611,103.67],[20200612,103.57],[20200615,104.16],[20200616,103.3],[20200617,103.94],[20200618,104.37],[20200619,104.36],[20200622,103.7],[20200624,103.99],[20200625,104.17],[20200626,104.17],[20200629,103.54],[20200630,104.89],[20200701,105.12],[20200702,104.37],[20200703,105.06],[20200706,103.78],[20200707,104.53],[20200708,104.79],[20200709,104.13],[20200710,104.45],[20200713,103.92],[20200714,103.58],[20200715,102.94],[20200716,103.13],[20200717,102.98],[20200720,102.42],[20200721,102.39],[20200722,101.4],[20200723,101.18],[20200724,100.61],[20200727,99.4],[20200728,99.43],[20200729,99.63],[20200730,99.08],[20200731,98.13],[20200803,99.47],[20200804,99.06],[20200805,98.09],[20200806,97.8],[20200807,98.1],[20200810,98.95],[20200811,99.97],[20200812,99.7],[20200813,99.33],[20200814,99.89],[20200817,99.5],[20200818,98.77],[20200819,97.98],[20200820,98.91],[20200821,99.61],[20200824,99.24],[20200825,99.29],[20200826,99.6],[20200827,99.79],[20200828,98.82],[20200831,98.22],[20200901,97.98],[20200902,99.45],[20200903,98.99],[20200904,98.39],[20200907,98.55],[20200908,98.48],[20200909,98.2],[20200910,97.75],[20200911,97.64],[20200914,96.82],[20200915,96.51],[20200916,96.3],[20200917,96.45],[20200918,96.03],[20200921,96.64],[20200922,97.36],[20200923,97.84],[20200924,98.83],[20200925,98.76],[20200928,98.09],[20200929,97.66],[20200930,96.93],[20201001,96.66],[20201002,96.7],[20201005,95.9],[20201006,95.83],[20201007,95.15],[20201008,95.16],[20201009,94.95],[20201012,95.4],[20201013,95.8],[20201014,96.09],[20201015,96.68],[20201016,96.25],[20201019,95.38],[20201020,94.83],[20201021,94.63],[20201022,94.37],[20201023,93.87],[20201026,94.24],[20201027,94.29],[20201028,94.57],[20201029,94.28],[20201030,94.07],[20201102,94.82],[20201103,94.31],[20201104,94.37],[20201105,93.5],[20201106,93.11],[20201109,93.23],[20201110,93.3],[20201111,93.32],[20201112,93.28],[20201113,93.04],[20201116,92.9],[20201117,92.8],[20201118,92.32],[20201119,92.82],[20201120,92.67],[20201123,92.35],[20201124,92.52],[20201125,92.58],[20201126,92.39],[20201127,92.2],[20201130,91.73],[20201201,91.85],[20201202,91.49],[20201203,90.96],[20201204,90.66],[20201207,90.95],[20201208,90.85],[20201209,90.54],[20201210,90.82],[20201211,90.74],[20201214,90.54],[20201215,90.81],[20201216,90.29],[20201217,90.07],[20201218,89.81],[20201221,89.84],[20201222,89.44],[20201223,90.29],[20201228,89.38],[20201229,89.59],[20201230,89.4],[20201231,89.38],[20210104,88.98],[20210105,89.01],[20210106,88.14],[20210107,88.46],[20210108,88.51],[20210111,89.2],[20210112,89.12],[20210113,89.4],[20210114,89.52],[20210115,89.72],[20210118,89.89],[20210119,89.4],[20210120,89.65],[20210121,89.98],[20210122,89.99],[20210125,90.29],[20210126,89.95],[20210127,91.37],[20210128,91.32],[20210129,90.87],[20210201,91.48],[20210202,91.49],[20210203,91.15],[20210204,91.61],[20210205,91.86],[20210208,91.17],[20210209,90.44],[20210210,90.18],[20210211,90.99],[20210212,91.4],[20210215,91.03],[20210216,91.05],[20210217,90.89],[20210218,90.3],[20210219,90.3],[20210222,89.8],[20210223,89.31],[20210224,89.51],[20210225,88.79],[20210226,89.5],[20210301,90.43],[20210302,90.72],[20210303,90.32],[20210304,90.47],[20210305,90.92],[20210308,91.68],[20210309,91.21],[20210310,90.72],[20210311,90.88],[20210312,91.08],[20210315,91.33],[20210316,91.63],[20210317,91.5],[20210318,91.76],[20210319,91.99],[20210322,91.75],[20210323,92.27],[20210324,92.68],[20210325,93.21],[20210326,93.91],[20210329,94.62],[20210330,95.15],[20210331,94.89],[20210401,94.3],[20210406,94.68],[20210407,93.55],[20210408,93.42],[20210409,92.85],[20210412,93.14],[20210413,93.58],[20210414,93.49],[20210415,93.5],[20210416,93.99],[20210419,93.54],[20210420,93.77],[20210421,93.8],[20210422,93.35],[20210423,93.39],[20210426,93.24],[20210427,92.81],[20210428,92.88],[20210429,92.55],[20210430,92.72],[20210503,92.87],[20210504,93.84],[20210505,94.49],[20210506,94.25],[20210507,94.55],[20210510,93.6],[20210511,93.53],[20210512,93.95],[20210514,93.99],[20210517,93.51],[20210518,92.46],[20210519,92.22],[20210520,92.04],[20210521,92.44],[20210525,91.71],[20210526,92.14],[20210527,92.76],[20210528,93.22],[20210531,92.64],[20210601,92.6],[20210602,92.73],[20210603,92.69],[20210604,93.28],[20210607,92.62],[20210608,92.19],[20210609,92.3],[20210610,92.12],[20210611,92.66],[20210614,92.87],[20210615,92.89],[20210616,92.58],[20210617,93.62],[20210618,93.94],[20210621,94.26],[20210622,94.28],[20210624,94.36],[20210625,94.37],[20210628,94.37],[20210629,95.28],[20210630,95.1],[20210701,95.12],[20210702,95.64],[20210705,95.23],[20210706,95.66],[20210707,95.77],[20210708,95.52],[20210709,95.61],[20210712,95.85],[20210713,96.24],[20210714,96.99],[20210715,97.01],[20210716,97.1],[20210719,97.48],[20210720,97.46],[20210721,97.15],[20210722,97.53],[20210723,97.78],[20210726,97.64],[20210727,97.37],[20210728,96.96],[20210729,96.22],[20210730,96.58],[20210802,96.45],[20210803,96.68],[20210804,96.91],[20210805,96.48],[20210806,96.34],[20210809,96.38],[20210810,96.42],[20210811,96.08],[20210812,96.46],[20210813,96.29],[20210816,96.69],[20210817,96.51],[20210818,96.97],[20210819,97.11],[20210820,97.32],[20210823,96.68],[20210824,97.08],[20210825,96.92],[20210826,96.91],[20210827,97.42],[20210830,97.39],[20210831,97.49],[20210901,97.7],[20210902,97.43],[20210903,97.67],[20210906,97.97],[20210907,97.77],[20210908,97.75],[20210909,97.95],[20210910,98.14],[20210913,98.24],[20210914,98.1],[20210915,98.21],[20210916,99.35],[20210917,99.38],[20210920,99.52],[20210921,99.82],[20210922,99.76],[20210923,99.9],[20210924,99.45],[20210927,99.5],[20210928,99.16],[20210929,98.88],[20210930,99.12],[20211001,98.26],[20211004,97.84],[20211005,98.88],[20211006,99.93],[20211007,99.82],[20211008,99.53],[20211011,99.02],[20211012,98.72],[20211013,99.12],[20211014,99.03],[20211015,99.07],[20211018,98.64],[20211019,99.05],[20211020,99.85],[20211021,99.79],[20211022,99.91],[20211025,100.08],[20211026,99.74],[20211027,100.11],[20211028,100.88],[20211029,100.62],[20211102,99.11],[20211103,99.94],[20211104,101.16],[20211105,101.03],[20211108,99.94],[20211109,100.19],[20211110,100.92],[20211111,101.84],[20211112,102.01],[20211115,102.11],[20211116,103],[20211117,103.33],[20211118,103.7],[20211119,104.39],[20211122,104.28],[20211123,104.3],[20211124,104.53],[20211125,104.7],[20211126,104.15],[20211129,104.01],[20211130,103.39],[20211201,103.5],[20211202,103.12],[20211203,104.42],[20211206,104.45],[20211207,105.21],[20211208,104.93],[20211209,104.95],[20211210,105.17],[20211213,106.14],[20211214,105.42],[20211215,106.71],[20211216,105.73],[20211217,105.25],[20211220,106],[20211221,105.06],[20211222,105.58],[20211223,105.64],[20211227,105.86],[20211228,105.91],[20211229,106.37],[20211230,105.93],[20211231,105.76],[20220103,105.03],[20220104,104.97],[20220105,103.9],[20220106,104.61],[20220107,105.12],[20220110,104.31],[20220111,104.61],[20220112,104.6],[20220113,103.58],[20220114,103.29],[20220117,103.63],[20220118,103.54],[20220119,105.04],[20220120,105.47],[20220121,105.75],[20220124,106.16],[20220125,106.57],[20220126,106.62],[20220127,108.24],[20220128,109.17],[20220131,109.05],[20220201,107.87],[20220202,107.45],[20220203,108.3],[20220204,106.5],[20220207,106],[20220208,106.43],[20220209,106.44],[20220210,105.84],[20220211,105.59],[20220214,106.52],[20220215,105.99],[20220216,105.35],[20220217,105.47],[20220218,106.08],[20220221,106.33],[20220222,106.72],[20220223,107.04],[20220224,108.93],[20220225,107.81],[20220228,107.98],[20220301,108.46],[20220302,108.73],[20220303,109.97],[20220304,111.25],[20220307,111.89],[20220308,111.53],[20220309,109.99],[20220310,108.82],[20220311,109.54],[20220314,110.04],[20220315,110.13],[20220316,110.21],[20220317,109.52],[20220318,110.1],[20220321,110.57],[20220322,110.7],[20220323,111.04],[20220324,110.84],[20220325,110.12],[20220328,110.4],[20220329,109.49],[20220330,108.85],[20220331,108.76],[20220401,108.93],[20220404,109.46],[20220405,109.83],[20220406,110.84],[20220407,111.27],[20220408,112.17],[20220411,111.84],[20220412,111.72],[20220413,111.56],[20220414,110.77],[20220419,112.05],[20220420,112.6],[20220421,112.69],[20220422,112.94],[20220425,113.37],[20220426,114.26],[20220427,115.87],[20220428,117.39],[20220429,116.29],[20220502,115.86],[20220503,115.03],[20220504,115.86],[20220505,115.4],[20220506,115.04],[20220510,115.86],[20220511,116.78],[20220512,118.41],[20220513,117.51],[20220516,116.69],[20220517,115.57],[20220518,114.98],[20220519,113.92],[20220520,113.35],[20220523,112.97],[20220524,113.28],[20220525,114.03],[20220527,113.03],[20220530,112.3],[20220531,113.02],[20220601,113.58],[20220602,113.22],[20220603,112.83],[20220607,113.47],[20220608,112.25],[20220609,112.16],[20220610,113.6],[20220613,115.52],[20220614,115.75],[20220615,116.04],[20220616,116.29],[20220617,115.62],[20220620,115.29],[20220621,114.82],[20220622,114.93],[20220624,113.72],[20220627,113.71],[20220628,114.26],[20220629,114.3],[20220630,115.77],[20220701,114.78],[20220704,114.39],[20220705,115.67],[20220706,116.21],[20220707,116.44],[20220708,116.89],[20220711,117.74],[20220712,118.92],[20220713,118.19],[20220714,118.82],[20220715,118.49],[20220718,117.81],[20220719,116.52],[20220720,117.02],[20220721,117.62],[20220722,117.84],[20220725,117.65],[20220726,118.88],[20220727,118.36],[20220728,118.52],[20220729,116.85],[20220801,115.86],[20220802,115.33],[20220803,115.89],[20220804,115.89],[20220805,114.98],[20220808,115.11],[20220809,114.8],[20220810,115.07],[20220811,113.98],[20220812,114.61],[20220816,116.17],[20220817,115.64],[20220818,116.08],[20220819,118.17],[20220822,118.6],[20220823,119.83],[20220824,119.49],[20220825,119.06],[20220826,119.11],[20220829,118.49],[20220830,118.05],[20220831,118.4],[20220901,117],[20220902,117.99],[20220905,118.74],[20220906,119.24],[20220907,119.12],[20220908,118.21],[20220909,118.23],[20220912,117.41],[20220913,116.44],[20220914,118.02],[20220915,117.97],[20220916,119.36],[20220919,118.43],[20220920,118.31],[20220921,119.71],[20220922,120.53],[20220923,122.47],[20220926,123.6],[20220927,124.61],[20220928,126.15],[20220929,124.76],[20220930,124.9],[20221003,124.81],[20221004,123.59],[20221005,123.36],[20221006,123.65],[20221007,124.32],[20221010,125.83],[20221011,125.82],[20221012,125.97],[20221013,125.72],[20221014,126.97],[20221017,126.3],[20221018,125.87],[20221019,126.57],[20221020,125.38],[20221021,126.88],[20221024,125.51],[20221025,124.94],[20221026,122.2],[20221027,122.67],[20221028,123.51],[20221031,124.39],[20221102,125.94],[20221103,127.7],[20221104,125.2],[20221107,123.4],[20221108,124.31],[20221109,124.2],[20221110,125.78],[20221111,121.36],[20221114,120.42],[20221115,118.75],[20221116,118.88],[20221117,120.26],[20221118,120.02],[20221121,121.67],[20221122,121.35],[20221123,120.57],[20221124,119.44],[20221125,120.08],[20221128,119.16],[20221129,120.55],[20221130,120.52],[20221201,119.75],[20221202,118.33],[20221205,117.19],[20221206,118.02],[20221207,117.85],[20221208,118.24],[20221209,117.67],[20221212,117.88],[20221213,118.26],[20221214,117.46],[20221215,117.91],[20221216,117.78],[20221219,118.6],[20221220,118.71],[20221221,118.07],[20221222,118.02],[20221223,118.15],[20221227,118.21],[20221228,118.07],[20221229,118.02],[20221230,117.92],[20230102,117.82],[20230103,119.15],[20230104,118.43],[20230105,118.35],[20230106,118.58],[20230109,116.67],[20230110,116.25],[20230111,115.87],[20230112,116.01],[20230113,115.29],[20230116,115.54],[20230117,115.35],[20230118,114.99],[20230119,115.15],[20230120,115.29],[20230123,114.75],[20230124,114.74],[20230125,115.34],[20230126,115.91],[20230127,116.22],[20230130,116.01],[20230131,117.02],[20230201,116.25],[20230202,114.91],[20230203,115.04],[20230206,117.26],[20230207,118.07],[20230208,118.1],[20230209,118.72],[20230210,119.95],[20230213,120.31],[20230214,119.64],[20230215,120.14],[20230216,119.88],[20230217,121.12],[20230220,120.84],[20230221,121.47],[20230222,122],[20230223,122.35],[20230224,122.54],[20230227,122.56],[20230228,121.9],[20230301,120.95],[20230302,122.35],[20230303,121.7],[20230306,122.08],[20230307,122.37],[20230308,123.85],[20230309,123.74],[20230310,122.8],[20230313,120.86],[20230314,120.31],[20230315,122.32],[20230316,121.5],[20230317,121.09],[20230320,120.47],[20230321,119.96],[20230322,120.28],[20230323,118.98],[20230324,119.97],[20230327,120.08],[20230328,119.52],[20230329,119.86],[20230330,119.61],[20230331,119.76],[20230403,120.4],[20230404,120.11],[20230405,119.51],[20230406,119.78],[20230411,119.22],[20230412,118.05],[20230413,117.14],[20230414,117.09],[20230417,117.83],[20230418,117.89],[20230419,118.46],[20230420,118.08],[20230421,117.38],[20230424,116.98],[20230425,116.08],[20230426,116.13],[20230427,115.99],[20230428,115.5],[20230502,115.95],[20230503,115.5],[20230504,113.86],[20230505,114.28],[20230508,114.07],[20230510,114.27],[20230511,113.87],[20230512,114.04],[20230515,114.34],[20230516,114.42],[20230517,115.01],[20230519,115.15],[20230522,115.13],[20230523,115.48],[20230524,115.27],[20230525,116.4],[20230526,116.47],[20230530,115.93],[20230531,115.77],[20230601,116.39],[20230602,116.76],[20230605,118.06],[20230606,118.06],[20230607,117.7],[20230608,117.93],[20230609,117.67],[20230612,117.48],[20230613,117.56],[20230614,117.02],[20230615,116.91],[20230616,115.55],[20230619,116.23],[20230620,115.89],[20230621,116.34],[20230622,115.64],[20230626,117.1],[20230627,116.38],[20230628,116.22],[20230629,115.83],[20230630,116.57],[20230703,115.96],[20230704,116.31],[20230705,116.23],[20230706,116.42],[20230707,116.39],[20230710,115.32],[20230711,114.71],[20230712,115.03],[20230713,113.46],[20230714,113.49],[20230717,113.36],[20230718,112.92],[20230719,113.94],[20230720,114.78],[20230721,115.43],[20230724,115.69],[20230725,115.89],[20230726,114.97],[20230727,113.68],[20230728,115.17],[20230731,115],[20230801,115.67],[20230802,115.38],[20230803,115.11],[20230804,114.67],[20230807,114.32],[20230808,115.12],[20230809,114.7],[20230810,114.57],[20230811,114.78],[20230814,115.9],[20230816,116.59],[20230817,116.68],[20230818,117.18],[20230821,116.86],[20230822,117.09],[20230823,118.07],[20230824,117.93],[20230825,118.13],[20230828,118.55],[20230829,118.49],[20230830,117.55],[20230831,117.69],[20230901,118.16],[20230904,118.9],[20230905,119.66],[20230906,120.2],[20230907,120.5],[20230908,120.81],[20230911,120.79],[20230912,120.93],[20230913,120.63],[20230914,120.64],[20230915,121.27],[20230918,120.62],[20230919,120.81],[20230920,121.06],[20230921,122.16],[20230922,122.28],[20230925,122.08],[20230926,122.72],[20230927,123.6],[20230928,123.99],[20230929,123.55],[20231002,124.13],[20231003,125.73],[20231004,125.51],[20231005,124.56],[20231006,124.06],[20231009,124.42],[20231010,124.23],[20231011,124.07],[20231012,124.36],[20231013,125.45],[20231016,125.93],[20231017,125.65],[20231018,126.46],[20231019,126.84],[20231020,126.82],[20231023,127.03],[20231024,126.28],[20231025,126.92],[20231026,127.1],[20231027,127.31],[20231030,127.47],[20231031,126.79],[20231102,125.83],[20231103,126.18],[20231106,125.84],[20231107,127.48],[20231108,128.06],[20231109,127.85],[20231110,128.33],[20231113,129.3],[20231114,128.51],[20231115,126.61],[20231116,126.95],[20231117,126.62],[20231120,125.75],[20231121,125.5],[20231122,126.17],[20231123,126.06],[20231124,125.72],[20231127,125.27],[20231128,125.71],[20231129,125.64],[20231130,125.72],[20231201,126.25],[20231204,126.67],[20231205,126.93],[20231206,127.38],[20231207,128.13],[20231208,127.72],[20231211,128.2],[20231212,127.92],[20231213,128.4],[20231214,126.93],[20231215,125.62],[20231218,125.8],[20231219,125.6],[20231220,125.99],[20231221,125.58],[20231222,124.88],[20231227,123.06],[20231228,122.25],[20231229,123.26],[20240102,125.26],[20240103,126.83],[20240104,126.84],[20240105,127.42],[20240108,127.08],[20240109,127.3],[20240110,127.67],[20240111,127.85],[20240112,128.49],[20240115,128.55],[20240116,129.39],[20240117,129.53],[20240118,129.63],[20240119,130.05],[20240122,129.47],[20240123,129.76],[20240124,129.79],[20240125,130.4],[20240126,130.32],[20240129,130.99],[20240130,130.67],[20240131,131.31],[20240201,132.34],[20240202,132],[20240205,134.8],[20240206,134.63],[20240207,134.36],[20240208,134.16],[20240209,133.67],[20240212,132.92],[20240213,131.65],[20240214,132.71],[20240215,131.38],[20240216,130.87],[20240219,130.12],[20240220,129.48],[20240221,129.83],[20240222,129.67],[20240223,130.61],[20240226,130.49],[20240227,130.19],[20240228,130.28],[20240229,129.96],[20240301,130.79],[20240304,130.36],[20240305,129.9],[20240306,130.62],[20240307,131.33],[20240308,130.96],[20240311,131],[20240312,131.75],[20240313,131.04],[20240314,131.5],[20240315,131.77],[20240318,132.39],[20240319,132.87],[20240320,132.85],[20240321,132.57],[20240322,133.63],[20240325,133.53],[20240326,133.43],[20240327,133.81],[20240328,133.89],[20240402,135.35],[20240403,135.68],[20240404,135.28],[20240405,135.65],[20240408,135.98],[20240409,135.15],[20240410,135.22],[20240411,136.72],[20240412,137.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt"},"ts":[[20190412,159.65],[20190413,159.65],[20190414,159.65],[20190415,159.55],[20190416,159.46],[20190417,159.04],[20190418,159.28],[20190419,159.28],[20190420,159.28],[20190421,159.28],[20190422,159.27],[20190423,159.16],[20190424,159.54],[20190425,160.19],[20190426,160.27],[20190427,160.27],[20190428,160.29],[20190429,160.06],[20190430,159.54],[20190501,159.49],[20190502,159.66],[20190503,159.9],[20190504,159.9],[20190505,159.88],[20190506,159.78],[20190507,159.89],[20190508,159.67],[20190509,159.68],[20190510,159.77],[20190511,159.77],[20190512,159.75],[20190513,159.7],[20190514,159.7],[20190515,160.04],[20190516,159.99],[20190517,160.17],[20190518,160.17],[20190519,160.16],[20190520,160.3],[20190521,160.37],[20190522,160.27],[20190523,160.36],[20190524,160.09],[20190525,160.09],[20190526,160.08],[20190527,159.98],[20190528,159.79],[20190529,159.92],[20190530,159.88],[20190531,160.09],[20190601,160.09],[20190602,160.08],[20190603,160.37],[20190604,159.67],[20190605,159.78],[20190606,159.4],[20190607,159.36],[20190608,159.36],[20190609,159.36],[20190610,159.23],[20190611,158.84],[20190612,158.75],[20190613,159.2],[20190614,159.4],[20190615,159.4],[20190616,159.4],[20190617,159.51],[20190618,159.81],[20190619,159.55],[20190620,158.87],[20190621,158.83],[20190622,158.83],[20190623,158.83],[20190624,158.78],[20190625,158.97],[20190626,158.88],[20190627,158.89],[20190628,158.9],[20190629,158.9],[20190630,158.92],[20190701,159.19],[20190702,159.3],[20190703,159.48],[20190704,159.45],[20190705,159.44],[20190706,159.44],[20190707,159.46],[20190708,159.28],[20190709,159.37],[20190710,159.2],[20190711,159.18],[20190712,159.4],[20190713,159.4],[20190714,159.41],[20190715,159.42],[20190716,159.53],[20190717,159.54],[20190718,159.59],[20190719,159.49],[20190720,159.49],[20190721,159.49],[20190722,159.31],[20190723,160.03],[20190724,160.52],[20190725,160.45],[20190726,160.53],[20190727,160.53],[20190728,160.52],[20190729,160.48],[20190730,160.46],[20190731,160.18],[20190801,160.2],[20190802,159.98],[20190803,159.98],[20190804,160],[20190805,159.51],[20190806,159.4],[20190807,159.33],[20190808,159.57],[20190809,159.41],[20190810,159.41],[20190811,159.41],[20190812,159.29],[20190813,159],[20190814,158.96],[20190815,159.02],[20190816,159.84],[20190817,159.84],[20190818,159.83],[20190819,159.72],[20190820,159.87],[20190821,159.86],[20190822,159.86],[20190823,159.78],[20190824,159.78],[20190825,159.75],[20190826,159.54],[20190827,159.34],[20190828,159.64],[20190829,159.86],[20190830,159.95],[20190831,159.95],[20190901,159.95],[20190902,160.21],[20190903,160.64],[20190904,160.14],[20190905,159.94],[20190906,160.3],[20190907,160.3],[20190908,160.31],[20190909,160.21],[20190910,159.86],[20190911,160],[20190912,159.97],[20190913,159.17],[20190914,159.17],[20190915,159.18],[20190916,159.51],[20190917,159.68],[20190918,159.53],[20190919,159.48],[20190920,159.85],[20190921,159.85],[20190922,159.86],[20190923,160.38],[20190924,160.5],[20190925,160.62],[20190926,161],[20190927,161.24],[20190928,161.24],[20190929,161.27],[20190930,161.68],[20191001,161.49],[20191002,161.11],[20191003,160.75],[20191004,160.67],[20191005,160.67],[20191006,160.66],[20191007,160.48],[20191008,160.44],[20191009,160.39],[20191010,160.08],[20191011,159.93],[20191012,159.93],[20191013,159.91],[20191014,159.83],[20191015,160.12],[20191016,159.83],[20191017,159.25],[20191018,159.05],[20191019,159.05],[20191020,159.08],[20191021,158.84],[20191022,159.12],[20191023,158.94],[20191024,158.94],[20191025,158.87],[20191026,158.87],[20191027,158.86],[20191028,158.88],[20191029,158.96],[20191030,159.18],[20191031,158.43],[20191101,158.43],[20191102,158.43],[20191103,158.44],[20191104,158.32],[20191105,158.55],[20191106,158.83],[20191107,159.01],[20191108,159.18],[20191109,159.18],[20191110,159.18],[20191111,159.22],[20191112,159.55],[20191113,159.75],[20191114,159.84],[20191115,159.65],[20191116,159.65],[20191117,159.66],[20191118,159.45],[20191119,159.25],[20191120,159.38],[20191121,159.03],[20191122,159.19],[20191123,159.19],[20191124,159.19],[20191125,159.73],[20191126,159.9],[20191127,160.01],[20191128,160],[20191129,160.13],[20191130,160.13],[20191201,160.13],[20191202,159.66],[20191203,159.15],[20191204,159.25],[20191205,159.28],[20191206,159.46],[20191207,159.46],[20191208,159.49],[20191209,159.63],[20191210,159.79],[20191211,159.84],[20191212,159.49],[20191213,159.36],[20191214,159.36],[20191215,159.35],[20191216,159.43],[20191217,159.23],[20191218,159.75],[20191219,159.72],[20191220,159.9],[20191221,159.9],[20191222,159.91],[20191223,160.12],[20191224,160.14],[20191225,160.14],[20191226,160.14],[20191227,159.74],[20191228,159.74],[20191229,159.74],[20191230,159.4],[20191231,159.12],[20200101,159.12],[20200102,159.64],[20200103,159.83],[20200104,159.83],[20200105,159.83],[20200106,159.4],[20200107,159.49],[20200108,159.93],[20200109,160.05],[20200110,160.07],[20200111,160.07],[20200112,160.07],[20200113,159.96],[20200114,159.98],[20200115,159.92],[20200116,159.92],[20200117,160.55],[20200118,160.55],[20200119,160.56],[20200120,160.76],[20200121,160.86],[20200122,161.19],[20200123,161.11],[20200124,161.7],[20200125,161.7],[20200126,161.7],[20200127,161.67],[20200128,161.64],[20200129,161.64],[20200130,161.55],[20200131,161.39],[20200201,161.39],[20200202,161.39],[20200203,161.07],[20200204,161.56],[20200205,161.9],[20200206,162.25],[20200207,162.83],[20200208,162.83],[20200209,162.84],[20200210,162.98],[20200211,163.21],[20200212,163.11],[20200213,163.58],[20200214,163.76],[20200215,163.76],[20200216,163.75],[20200217,163.77],[20200218,163.98],[20200219,164.22],[20200220,164.09],[20200221,163.92],[20200222,163.92],[20200223,163.92],[20200224,163.24],[20200225,163.03],[20200226,162.75],[20200227,162.07],[20200228,161.52],[20200229,161.52],[20200301,161.53],[20200302,160.78],[20200303,160.61],[20200304,160.99],[20200305,160.86],[20200306,159.44],[20200307,159.44],[20200308,159.47],[20200309,158.18],[20200310,158.52],[20200311,159.06],[20200312,159.54],[20200313,160.24],[20200314,160.24],[20200315,160.2],[20200316,158.92],[20200317,159.91],[20200318,159.17],[20200319,160.91],[20200320,161.63],[20200321,161.63],[20200322,161.63],[20200323,161.04],[20200324,160.61],[20200325,160.87],[20200326,159.87],[20200327,160.48],[20200328,160.48],[20200329,160.47],[20200330,160.48],[20200331,161.13],[20200401,161.7],[20200402,161.94],[20200403,163],[20200404,163],[20200405,163],[20200406,163.02],[20200407,162.52],[20200408,162.61],[20200409,162.51],[20200410,162.51],[20200411,162.51],[20200412,162.51],[20200413,162.5],[20200414,161.45],[20200415,161.9],[20200416,162.42],[20200417,162.73],[20200418,162.73],[20200419,162.74],[20200420,162.98],[20200421,163.24],[20200422,163.05],[20200423,163.86],[20200424,163.78],[20200425,163.78],[20200426,163.77],[20200427,163.63],[20200428,163.37],[20200429,163.49],[20200430,163.26],[20200501,163.17],[20200502,163.17],[20200503,163.16],[20200504,163.49],[20200505,164.14],[20200506,164.58],[20200507,164.81],[20200508,164.7],[20200509,164.7],[20200510,164.7],[20200511,164.52],[20200512,164.6],[20200513,164.34],[20200514,165.15],[20200515,165.01],[20200516,165.01],[20200517,165],[20200518,164.71],[20200519,163.82],[20200520,163.79],[20200521,163.67],[20200522,164.43],[20200523,164.43],[20200524,164.44],[20200525,164.45],[20200526,163.58],[20200527,163.69],[20200528,163.88],[20200529,163.5],[20200530,163.5],[20200531,163.5],[20200601,163.59],[20200602,163.33],[20200603,163.18],[20200604,162.55],[20200605,162.05],[20200606,162.05],[20200607,162.09],[20200608,162.29],[20200609,162.33],[20200610,161.76],[20200611,162.03],[20200612,162.22],[20200613,162.22],[20200614,162.23],[20200615,162.59],[20200616,162.23],[20200617,162.88],[20200618,163.21],[20200619,163.08],[20200620,163.08],[20200621,163.05],[20200622,163.17],[20200623,163.11],[20200624,163.15],[20200625,163.7],[20200626,163.53],[20200627,163.53],[20200628,163.49],[20200629,163.24],[20200630,164.22],[20200701,164.22],[20200702,163.57],[20200703,163.8],[20200704,163.8],[20200705,163.8],[20200706,163.31],[20200707,163.92],[20200708,163.71],[20200709,163.44],[20200710,163.87],[20200711,163.87],[20200712,163.9],[20200713,163.59],[20200714,163.46],[20200715,163.16],[20200716,163.49],[20200717,163.51],[20200718,163.51],[20200719,163.5],[20200720,163.37],[20200721,163.33],[20200722,162.32],[20200723,162.23],[20200724,161.82],[20200725,161.82],[20200726,161.83],[20200727,160.73],[20200728,161.08],[20200729,161.13],[20200730,160.91],[20200731,160.04],[20200801,160.04],[20200802,160.03],[20200803,161.13],[20200804,160.93],[20200805,160.32],[20200806,160.25],[20200807,160.59],[20200808,160.59],[20200809,160.59],[20200810,160.71],[20200811,160.58],[20200812,160.38],[20200813,160.2],[20200814,160.39],[20200815,160.39],[20200816,160.37],[20200817,160.17],[20200818,159.97],[20200819,159.94],[20200820,160.51],[20200821,161.08],[20200822,161.08],[20200823,161.06],[20200824,160.59],[20200825,160.52],[20200826,160.81],[20200827,160.7],[20200828,159.6],[20200829,159.6],[20200830,159.6],[20200831,159.46],[20200901,159.26],[20200902,160.38],[20200903,160.46],[20200904,159.71],[20200905,159.71],[20200906,159.7],[20200907,159.73],[20200908,160.01],[20200909,160.03],[20200910,159.76],[20200911,159.82],[20200912,159.82],[20200913,159.82],[20200914,159.51],[20200915,159.41],[20200916,159.75],[20200917,160.03],[20200918,159.79],[20200919,159.79],[20200920,159.81],[20200921,160.02],[20200922,160.59],[20200923,161.17],[20200924,161.67],[20200925,161.7],[20200926,161.7],[20200927,161.69],[20200928,161.23],[20200929,161.04],[20200930,160.91],[20201001,160.72],[20201002,160.93],[20201003,160.93],[20201004,160.9],[20201005,160.32],[20201006,159.98],[20201007,160.01],[20201008,159.94],[20201009,159.89],[20201010,159.89],[20201011,159.89],[20201012,160.13],[20201013,160.53],[20201014,160.91],[20201015,161.13],[20201016,161.25],[20201017,161.25],[20201018,161.25],[20201019,160.4],[20201020,160.26],[20201021,160.05],[20201022,160.01],[20201023,159.35],[20201024,159.35],[20201025,159.35],[20201026,159.58],[20201027,159.5],[20201028,160.15],[20201029,160.32],[20201030,160.49],[20201031,160.49],[20201101,160.49],[20201102,160.79],[20201103,160.48],[20201104,160.48],[20201105,159.85],[20201106,159.88],[20201107,159.88],[20201108,159.88],[20201109,159],[20201110,158.06],[20201111,157.94],[20201112,158.33],[20201113,158.37],[20201114,158.37],[20201115,158.37],[20201116,158.33],[20201117,157.9],[20201118,157.93],[20201119,158.26],[20201120,158.34],[20201121,158.34],[20201122,158.34],[20201123,158.18],[20201124,158.17],[20201125,158.29],[20201126,158.38],[20201127,158.38],[20201128,158.38],[20201129,158.38],[20201130,157.89],[20201201,158.3],[20201202,158],[20201203,157.52],[20201204,157.26],[20201205,157.26],[20201206,157.26],[20201207,157.38],[20201208,157.44],[20201209,157.47],[20201210,157.37],[20201211,157.37],[20201212,157.37],[20201213,157.37],[20201214,157.21],[20201215,157.43],[20201216,157.36],[20201217,157.43],[20201218,157.43],[20201219,157.43],[20201220,157.43],[20201221,158.04],[20201222,157.59],[20201223,158.31],[20201224,158.33],[20201225,158.33],[20201226,158.33],[20201227,158.33],[20201228,158.16],[20201229,157.9],[20201230,157.49],[20201231,157.67],[20210101,157.67],[20210102,157.67],[20210103,157.67],[20210104,157.69],[20210105,158.04],[20210106,157.97],[20210107,158.42],[20210108,158.76],[20210109,158.76],[20210110,158.76],[20210111,159.4],[20210112,159.43],[20210113,159.46],[20210114,159.54],[20210115,159.7],[20210116,159.7],[20210117,159.7],[20210118,159.81],[20210119,159.52],[20210120,159.99],[20210121,159.83],[20210122,160.14],[20210123,160.14],[20210124,160.14],[20210125,160.1],[20210126,159.73],[20210127,159.5],[20210128,159.2],[20210129,159.19],[20210130,159.19],[20210131,159.19],[20210201,159.61],[20210202,159.96],[20210203,160.2],[20210204,160.4],[20210205,160.79],[20210206,160.79],[20210207,160.79],[20210208,160.83],[20210209,160.43],[20210210,160.26],[20210211,160.36],[20210212,160.62],[20210213,160.62],[20210214,160.62],[20210215,160.64],[20210216,160.7],[20210217,161.13],[20210218,160.74],[20210219,160.52],[20210220,160.52],[20210221,160.52],[20210222,160.72],[20210223,160.22],[20210224,160.08],[20210225,159.79],[20210226,160.12],[20210227,160.12],[20210228,160.12],[20210301,160.71],[20210302,160.93],[20210303,160.92],[20210304,160.75],[20210305,161.47],[20210306,161.47],[20210307,161.47],[20210308,162.04],[20210309,161.52],[20210310,161.47],[20210311,161.31],[20210312,161.81],[20210313,161.81],[20210314,161.81],[20210315,161.67],[20210316,161.66],[20210317,161.56],[20210318,162.02],[20210319,162.08],[20210320,162.08],[20210321,162.08],[20210322,162],[20210323,162.1],[20210324,162.09],[20210325,162.42],[20210326,162.87],[20210327,162.87],[20210328,162.87],[20210329,163.05],[20210330,163.27],[20210331,163.31],[20210401,163.34],[20210402,163.34],[20210403,163.34],[20210404,163.34],[20210405,163.34],[20210406,163.25],[20210407,162.93],[20210408,163.05],[20210409,162.97],[20210410,162.97],[20210411,162.97],[20210412,162.82],[20210413,163.1],[20210414,162.78],[20210415,162.8],[20210416,162.86],[20210417,162.86],[20210418,162.86],[20210419,162.45],[20210420,162.47],[20210421,162.51],[20210422,162.37],[20210423,162.17],[20210424,162.17],[20210425,162.17],[20210426,162.16],[20210427,162.18],[20210428,162.27],[20210429,161.78],[20210430,161.7],[20210501,161.7],[20210502,161.7],[20210503,161.7],[20210504,161.98],[20210505,162.04],[20210506,161.83],[20210507,161.94],[20210508,161.94],[20210509,161.94],[20210510,161.36],[20210511,161.16],[20210512,161.3],[20210513,161.36],[20210514,161.04],[20210515,161.04],[20210516,161.04],[20210517,160.66],[20210518,160.48],[20210519,160.44],[20210520,160.41],[20210521,160.69],[20210522,160.69],[20210523,160.69],[20210524,160.68],[20210525,160.13],[20210526,160.4],[20210527,160.86],[20210528,161.17],[20210529,161.17],[20210530,161.17],[20210531,161.12],[20210601,160.93],[20210602,161.1],[20210603,161.03],[20210604,161.58],[20210605,161.58],[20210606,161.58],[20210607,161.49],[20210608,161.27],[20210609,161.31],[20210610,161.36],[20210611,161.53],[20210612,161.53],[20210613,161.53],[20210614,161.63],[20210615,161.79],[20210616,161.53],[20210617,162.33],[20210618,162.63],[20210619,162.63],[20210620,162.63],[20210621,162.64],[20210622,162.84],[20210623,162.78],[20210624,162.66],[20210625,162.67],[20210626,162.67],[20210627,162.67],[20210628,163.06],[20210629,163.16],[20210630,163.48],[20210701,163.46],[20210702,163.91],[20210703,163.91],[20210704,163.91],[20210705,163.75],[20210706,163.86],[20210707,164],[20210708,163.98],[20210709,164.07],[20210710,164.07],[20210711,164.07],[20210712,164.18],[20210713,164.22],[20210714,164.52],[20210715,164.55],[20210716,164.51],[20210717,164.51],[20210718,164.51],[20210719,164.48],[20210720,164.43],[20210721,164.55],[20210722,164.63],[20210723,164.98],[20210724,164.98],[20210725,164.98],[20210726,165.11],[20210727,164.96],[20210728,164.88],[20210729,164.74],[20210730,164.82],[20210731,164.82],[20210801,164.82],[20210802,164.75],[20210803,164.7],[20210804,165],[20210805,164.76],[20210806,165.07],[20210807,165.07],[20210808,165.07],[20210809,165.03],[20210810,165.25],[20210811,165.28],[20210812,165.4],[20210813,165.5],[20210814,165.5],[20210815,165.5],[20210816,165.53],[20210817,165.53],[20210818,165.85],[20210819,166.04],[20210820,166.32],[20210821,166.32],[20210822,166.32],[20210823,165.92],[20210824,165.73],[20210825,165.71],[20210826,165.71],[20210827,165.75],[20210828,165.75],[20210829,165.75],[20210830,165.71],[20210831,165.61],[20210901,165.4],[20210902,165.38],[20210903,165.44],[20210904,165.44],[20210905,165.44],[20210906,165.54],[20210907,165.62],[20210908,165.76],[20210909,166.03],[20210910,166.35],[20210911,166.35],[20210912,166.35],[20210913,166.6],[20210914,166.51],[20210915,166.9],[20210916,167.4],[20210917,167.24],[20210918,167.24],[20210919,167.24],[20210920,167.54],[20210921,167.28],[20210922,167.24],[20210923,167.24],[20210924,167.1],[20210925,167.1],[20210926,167.1],[20210927,166.88],[20210928,166.84],[20210929,166.82],[20210930,167.2],[20211001,167.25],[20211002,167.25],[20211003,167.25],[20211004,167.04],[20211005,167.4],[20211006,167.81],[20211007,167.58],[20211008,167.45],[20211009,167.45],[20211010,167.45],[20211011,167.23],[20211012,167.07],[20211013,167.16],[20211014,167.16],[20211015,167.27],[20211016,167.27],[20211017,167.27],[20211018,167.21],[20211019,167.14],[20211020,167.4],[20211021,167.36],[20211022,167.49],[20211023,167.49],[20211024,167.49],[20211025,167.59],[20211026,167.63],[20211027,167.76],[20211028,167.84],[20211029,167.55],[20211030,167.55],[20211031,167.55],[20211101,167.58],[20211102,167.34],[20211103,167.52],[20211104,167.64],[20211105,167.78],[20211106,167.78],[20211107,167.78],[20211108,167.45],[20211109,167.43],[20211110,167.56],[20211111,167.79],[20211112,168.26],[20211113,168.26],[20211114,168.26],[20211115,168.32],[20211116,168.63],[20211117,169.11],[20211118,169.04],[20211119,169.65],[20211120,169.65],[20211121,169.65],[20211122,169.65],[20211123,169.54],[20211124,169.8],[20211125,169.84],[20211126,169.44],[20211127,169.44],[20211128,169.44],[20211129,169.58],[20211130,169.27],[20211201,169.57],[20211202,169.39],[20211203,169.65],[20211204,169.65],[20211205,169.65],[20211206,169.59],[20211207,169.71],[20211208,169.86],[20211209,169.79],[20211210,170.01],[20211211,170.01],[20211212,170.01],[20211213,170.26],[20211214,169.91],[20211215,170.54],[20211216,170.07],[20211217,169.82],[20211218,169.82],[20211219,169.82],[20211220,169.87],[20211221,169.77],[20211222,169.98],[20211223,170.02],[20211224,170],[20211225,170],[20211226,170],[20211227,170.04],[20211228,170.17],[20211229,170.24],[20211230,170.11],[20211231,169.97],[20220101,169.97],[20220102,169.97],[20220103,169.86],[20220104,170.19],[20220105,169.63],[20220106,169.62],[20220107,169.91],[20220108,169.91],[20220109,169.91],[20220110,169.67],[20220111,169.67],[20220112,169.56],[20220113,169.27],[20220114,169.11],[20220115,169.11],[20220116,169.11],[20220117,169.31],[20220118,169.36],[20220119,169.52],[20220120,169.42],[20220121,169.3],[20220122,169.3],[20220123,169.3],[20220124,169.45],[20220125,169.66],[20220126,169.78],[20220127,170.67],[20220128,171.16],[20220129,171.16],[20220130,171.16],[20220131,171.12],[20220201,170.51],[20220202,170.34],[20220203,170.76],[20220204,169.32],[20220205,169.32],[20220206,169.32],[20220207,169.3],[20220208,169.51],[20220209,169.58],[20220210,169.37],[20220211,169.68],[20220212,169.68],[20220213,169.68],[20220214,170.15],[20220215,169.75],[20220216,169.68],[20220217,169.92],[20220218,169.98],[20220219,169.98],[20220220,169.98],[20220221,170.03],[20220222,170.23],[20220223,170.38],[20220224,171.65],[20220225,171.82],[20220226,171.82],[20220227,171.82],[20220228,171.98],[20220301,172.08],[20220302,172.79],[20220303,173.3],[20220304,174.71],[20220305,174.71],[20220306,174.71],[20220307,175.35],[20220308,175.2],[20220309,174.66],[20220310,174.06],[20220311,174.55],[20220312,174.55],[20220313,174.55],[20220314,174.82],[20220315,174.77],[20220316,174.79],[20220317,174.56],[20220318,174.62],[20220319,174.62],[20220320,174.62],[20220321,174.8],[20220322,175.02],[20220323,175.31],[20220324,175.54],[20220325,175.47],[20220326,175.47],[20220327,175.47],[20220328,175.72],[20220329,174.94],[20220330,174.55],[20220331,174.8],[20220401,175.08],[20220402,175.08],[20220403,175.08],[20220404,175.23],[20220405,175.31],[20220406,175.63],[20220407,175.54],[20220408,176.4],[20220409,176.4],[20220410,176.4],[20220411,176.28],[20220412,176.49],[20220413,176.93],[20220414,176.68],[20220415,176.68],[20220416,176.68],[20220417,176.68],[20220418,176.68],[20220419,177.02],[20220420,177.14],[20220421,176.65],[20220422,176.61],[20220423,176.61],[20220424,176.61],[20220425,176.84],[20220426,176.95],[20220427,177.97],[20220428,179.27],[20220429,178.78],[20220430,178.78],[20220501,178.78],[20220502,178.76],[20220503,178.27],[20220504,178.61],[20220505,178.5],[20220506,178.17],[20220507,178.17],[20220508,178.17],[20220509,178.13],[20220510,177.9],[20220511,178.27],[20220512,179.03],[20220513,178.74],[20220514,178.74],[20220515,178.74],[20220516,178.63],[20220517,178.17],[20220518,178.31],[20220519,178.31],[20220520,177.96],[20220521,177.96],[20220522,177.96],[20220523,177.59],[20220524,177.33],[20220525,177.86],[20220526,177.81],[20220527,176.88],[20220528,176.88],[20220529,176.88],[20220530,176.6],[20220531,176.71],[20220601,176.78],[20220602,176.79],[20220603,176.76],[20220604,176.76],[20220605,176.76],[20220606,176.77],[20220607,177.4],[20220608,176.92],[20220609,176.87],[20220610,177.38],[20220611,177.38],[20220612,177.38],[20220613,177.92],[20220614,178.22],[20220615,178.03],[20220616,177.95],[20220617,177.15],[20220618,177.15],[20220619,177.15],[20220620,177.02],[20220621,176.86],[20220622,176.67],[20220623,176.5],[20220624,175.72],[20220625,175.72],[20220626,175.72],[20220627,175.53],[20220628,175.75],[20220629,176.13],[20220630,176.91],[20220701,176.44],[20220702,176.44],[20220703,176.44],[20220704,176.29],[20220705,176.96],[20220706,177.15],[20220707,177.25],[20220708,178.18],[20220709,178.18],[20220710,178.18],[20220711,178.78],[20220712,179.04],[20220713,178.92],[20220714,179.39],[20220715,179.34],[20220716,179.34],[20220717,179.34],[20220718,178.75],[20220719,178.12],[20220720,178.43],[20220721,178.47],[20220722,178.4],[20220723,178.4],[20220724,178.4],[20220725,178.35],[20220726,179.14],[20220727,179.06],[20220728,179.21],[20220729,178.32],[20220730,178.32],[20220731,178.32],[20220801,178.18],[20220802,178.2],[20220803,178.18],[20220804,177.95],[20220805,177.78],[20220806,177.78],[20220807,177.78],[20220808,177.92],[20220809,178.04],[20220810,177.82],[20220811,177.37],[20220812,177.43],[20220813,177.43],[20220814,177.43],[20220815,177.58],[20220816,178.58],[20220817,178.51],[20220818,178.5],[20220819,179.9],[20220820,179.9],[20220821,179.9],[20220822,180.55],[20220823,181.35],[20220824,181.28],[20220825,181.12],[20220826,181.07],[20220827,181.07],[20220828,181.07],[20220829,180.98],[20220830,180.76],[20220831,180.79],[20220901,180.48],[20220902,180.64],[20220903,180.64],[20220904,180.64],[20220905,180.88],[20220906,181.28],[20220907,181.58],[20220908,181.01],[20220909,180.59],[20220910,180.59],[20220911,180.59],[20220912,179.88],[20220913,179.83],[20220914,181.05],[20220915,180.94],[20220916,180.95],[20220917,180.95],[20220918,180.95],[20220919,180.67],[20220920,180.92],[20220921,181.84],[20220922,182.36],[20220923,182.97],[20220924,182.97],[20220925,182.97],[20220926,183.57],[20220927,183.78],[20220928,184.15],[20220929,183.64],[20220930,183.33],[20221001,183.33],[20221002,183.33],[20221003,183.35],[20221004,182.79],[20221005,182.77],[20221006,182.88],[20221007,183.31],[20221008,183.31],[20221009,183.31],[20221010,183.73],[20221011,183.79],[20221012,184.05],[20221013,184.05],[20221014,184.62],[20221015,184.62],[20221016,184.62],[20221017,184.23],[20221018,183.71],[20221019,184.01],[20221020,183.63],[20221021,184.09],[20221022,184.09],[20221023,184.09],[20221024,183.77],[20221025,183.56],[20221026,182.33],[20221027,182.24],[20221028,182.5],[20221029,182.5],[20221030,182.5],[20221031,182.7],[20221101,182.68],[20221102,182.59],[20221103,183.24],[20221104,182.7],[20221105,182.7],[20221106,182.7],[20221107,181.71],[20221108,181.46],[20221109,181.12],[20221110,181.54],[20221111,179.35],[20221112,179.35],[20221113,179.35],[20221114,178.21],[20221115,177.79],[20221116,178.34],[20221117,178.79],[20221118,178.1],[20221119,178.1],[20221120,178.1],[20221121,178.86],[20221122,178.93],[20221123,178.59],[20221124,178.23],[20221125,178.14],[20221126,178.14],[20221127,178.14],[20221128,177.67],[20221129,178.2],[20221130,178.24],[20221201,177.9],[20221202,176.97],[20221203,176.97],[20221204,176.97],[20221205,176.65],[20221206,176.94],[20221207,177.13],[20221208,177.09],[20221209,176.77],[20221210,176.77],[20221211,176.77],[20221212,176.79],[20221213,176.75],[20221214,176.28],[20221215,176.25],[20221216,176.25],[20221217,176.25],[20221218,176.25],[20221219,176.55],[20221220,176.78],[20221221,176.72],[20221222,176.78],[20221223,176.73],[20221224,176.73],[20221225,176.73],[20221226,176.73],[20221227,176.72],[20221228,176.46],[20221229,176.26],[20221230,176.05],[20221231,176.05],[20230101,176.05],[20230102,176.06],[20230103,176.65],[20230104,176.18],[20230105,175.95],[20230106,176.78],[20230107,176.78],[20230108,176.78],[20230109,175.4],[20230110,175.24],[20230111,175.04],[20230112,174.79],[20230113,174.11],[20230114,174.11],[20230115,174.11],[20230116,174.07],[20230117,174.05],[20230118,173.96],[20230119,174.32],[20230120,174.27],[20230121,174.27],[20230122,174.27],[20230123,174.21],[20230124,174.25],[20230125,174.51],[20230126,174.5],[20230127,174.72],[20230128,174.72],[20230129,174.72],[20230130,174.61],[20230131,174.96],[20230201,174.61],[20230202,173.59],[20230203,173.91],[20230204,173.91],[20230205,173.91],[20230206,174.46],[20230207,174.81],[20230208,174.82],[20230209,174.88],[20230210,175.71],[20230211,175.71],[20230212,175.71],[20230213,175.79],[20230214,175.34],[20230215,175.77],[20230216,175.89],[20230217,176.53],[20230218,176.53],[20230219,176.53],[20230220,176.39],[20230221,176.55],[20230222,176.58],[20230223,176.79],[20230224,177.46],[20230225,177.46],[20230226,177.46],[20230227,177.42],[20230228,176.89],[20230301,176.68],[20230302,177.24],[20230303,176.77],[20230304,176.77],[20230305,176.77],[20230306,176.73],[20230307,176.91],[20230308,177.75],[20230309,177.78],[20230310,177.59],[20230311,177.59],[20230312,177.59],[20230313,176.36],[20230314,176.29],[20230315,177.46],[20230316,177.3],[20230317,177.15],[20230318,177.15],[20230319,177.15],[20230320,176.96],[20230321,176.72],[20230322,176.7],[20230323,176.25],[20230324,176.95],[20230325,176.95],[20230326,176.95],[20230327,177.06],[20230328,176.75],[20230329,176.72],[20230330,176.43],[20230331,176.43],[20230401,176.43],[20230402,176.43],[20230403,176.68],[20230404,176.56],[20230405,176.46],[20230406,176.22],[20230407,176.22],[20230408,176.22],[20230409,176.22],[20230410,176.22],[20230411,176.15],[20230412,176],[20230413,175.7],[20230414,175.53],[20230415,175.53],[20230416,175.53],[20230417,175.78],[20230418,175.87],[20230419,176.15],[20230420,176.18],[20230421,176.21],[20230422,176.21],[20230423,176.21],[20230424,176.07],[20230425,175.77],[20230426,175.82],[20230427,175.61],[20230428,175.72],[20230429,175.72],[20230430,175.72],[20230501,175.72],[20230502,175.86],[20230503,175.33],[20230504,175.16],[20230505,175.61],[20230506,175.61],[20230507,175.61],[20230508,175.41],[20230509,175.59],[20230510,176.12],[20230511,176.22],[20230512,176.89],[20230513,176.89],[20230514,176.89],[20230515,176.96],[20230516,177.08],[20230517,177.3],[20230518,177.38],[20230519,177.71],[20230520,177.71],[20230521,177.71],[20230522,177.58],[20230523,177.56],[20230524,177.37],[20230525,178.27],[20230526,177.99],[20230527,177.99],[20230528,177.99],[20230529,178.03],[20230530,177.96],[20230531,178.29],[20230601,178.46],[20230602,178.13],[20230603,178.13],[20230604,178.13],[20230605,178.5],[20230606,178.71],[20230607,178.56],[20230608,178.41],[20230609,178.18],[20230610,178.18],[20230611,178.18],[20230612,178.24],[20230613,177.95],[20230614,177.82],[20230615,177.87],[20230616,177.04],[20230617,177.04],[20230618,177.04],[20230619,177.22],[20230620,177.37],[20230621,177.53],[20230622,177.2],[20230623,177.65],[20230624,177.65],[20230625,177.65],[20230626,177.78],[20230627,177.31],[20230628,177.3],[20230629,177.46],[20230630,177.81],[20230701,177.81],[20230702,177.81],[20230703,177.48],[20230704,177.4],[20230705,177.4],[20230706,177.36],[20230707,177.2],[20230708,177.2],[20230709,177.2],[20230710,176.64],[20230711,176.52],[20230712,176.61],[20230713,175.61],[20230714,175.25],[20230715,175.25],[20230716,175.25],[20230717,175.23],[20230718,175.09],[20230719,175.33],[20230720,175.54],[20230721,176.12],[20230722,176.12],[20230723,176.12],[20230724,176.37],[20230725,176.4],[20230726,176.11],[20230727,175.66],[20230728,176.22],[20230729,176.22],[20230730,176.22],[20230731,175.93],[20230801,176.5],[20230802,176.58],[20230803,176.95],[20230804,176.83],[20230805,176.83],[20230806,176.83],[20230807,176.97],[20230808,177.26],[20230809,177.16],[20230810,176.6],[20230811,176.81],[20230812,176.81],[20230813,176.81],[20230814,177.28],[20230815,177.43],[20230816,177.79],[20230817,177.82],[20230818,178.42],[20230819,178.42],[20230820,178.42],[20230821,178.36],[20230822,178.52],[20230823,179.32],[20230824,179.14],[20230825,179.35],[20230826,179.35],[20230827,179.35],[20230828,179.39],[20230829,179.47],[20230830,178.95],[20230831,179.05],[20230901,179.13],[20230902,179.13],[20230903,179.13],[20230904,179.18],[20230905,179.73],[20230906,179.8],[20230907,180.2],[20230908,180.71],[20230909,180.71],[20230910,180.71],[20230911,180.79],[20230912,180.78],[20230913,180.89],[20230914,181.11],[20230915,181.38],[20230916,181.38],[20230917,181.38],[20230918,181.14],[20230919,181.08],[20230920,181.25],[20230921,181.8],[20230922,181.83],[20230923,181.83],[20230924,181.83],[20230925,182.25],[20230926,182.42],[20230927,183],[20230928,183.16],[20230929,182.69],[20230930,182.69],[20231001,182.69],[20231002,183.27],[20231003,183.72],[20231004,183.81],[20231005,183.57],[20231006,183.41],[20231007,183.41],[20231008,183.41],[20231009,183.67],[20231010,183.53],[20231011,183.33],[20231012,183.4],[20231013,184.23],[20231014,184.23],[20231015,184.23],[20231016,184.24],[20231017,184.09],[20231018,184.22],[20231019,184.31],[20231020,184.09],[20231021,184.09],[20231022,184.09],[20231023,183.91],[20231024,183.77],[20231025,184.19],[20231026,184.4],[20231027,184.26],[20231028,184.26],[20231029,184.26],[20231030,184.17],[20231031,183.97],[20231101,184.19],[20231102,184.13],[20231103,183.52],[20231104,183.52],[20231105,183.52],[20231106,183.5],[20231107,184.07],[20231108,184.28],[20231109,184.21],[20231110,184.47],[20231111,184.47],[20231112,184.47],[20231113,184.82],[20231114,184.23],[20231115,183.02],[20231116,183.17],[20231117,182.97],[20231118,182.97],[20231119,182.97],[20231120,182.61],[20231121,182.57],[20231122,182.69],[20231123,182.69],[20231124,182.64],[20231125,182.64],[20231126,182.64],[20231127,182.57],[20231128,182.69],[20231129,182.39],[20231130,182.7],[20231201,183.28],[20231202,183.28],[20231203,183.28],[20231204,183.29],[20231205,183.73],[20231206,183.94],[20231207,183.83],[20231208,183.72],[20231209,183.72],[20231210,183.72],[20231211,183.8],[20231212,183.59],[20231213,184.05],[20231214,182.92],[20231215,182.1],[20231216,182.1],[20231217,182.1],[20231218,182.26],[20231219,182.27],[20231220,182.57],[20231221,182.29],[20231222,181.98],[20231223,181.98],[20231224,181.98],[20231225,181.98],[20231226,181.98],[20231227,181.58],[20231228,181.1],[20231229,181.71],[20231230,181.71],[20231231,181.71],[20240101,181.71],[20240102,182.56],[20240103,182.8],[20240104,182.55],[20240105,182.91],[20240106,182.91],[20240107,182.91],[20240108,182.82],[20240109,183.02],[20240110,183.22],[20240111,183.2],[20240112,183.52],[20240113,183.52],[20240114,183.52],[20240115,183.53],[20240116,184.05],[20240117,184.26],[20240118,184.4],[20240119,184.63],[20240120,184.63],[20240121,184.63],[20240122,184.84],[20240123,184.77],[20240124,184.59],[20240125,184.83],[20240126,185.04],[20240127,185.04],[20240128,185.04],[20240129,185.26],[20240130,185.16],[20240131,185.21],[20240201,185.68],[20240202,185.52],[20240203,185.52],[20240204,185.52],[20240205,186.57],[20240206,186.6],[20240207,186.4],[20240208,186.58],[20240209,186.7],[20240210,186.7],[20240211,186.7],[20240212,186.81],[20240213,186.47],[20240214,187.38],[20240215,187.15],[20240216,187.07],[20240217,187.07],[20240218,187.07],[20240219,186.99],[20240220,187],[20240221,186.8],[20240222,186.84],[20240223,187.23],[20240224,187.23],[20240225,187.23],[20240226,187.04],[20240227,187.15],[20240228,187.44],[20240229,187.3],[20240301,187.28],[20240302,187.28],[20240303,187.28],[20240304,187.36],[20240305,187.54],[20240306,187.5],[20240307,187.54],[20240308,187.34],[20240309,187.34],[20240310,187.34],[20240311,187.18],[20240312,187.18],[20240313,187.17],[20240314,187.61],[20240315,187.79],[20240316,187.79],[20240317,187.79],[20240318,187.96],[20240319,188.41],[20240320,188.71],[20240321,188.4],[20240322,189.1],[20240323,189.1],[20240324,189.1],[20240325,189.03],[20240326,189],[20240327,189.2],[20240328,189.14],[20240329,189.14],[20240330,189.14],[20240331,189.14],[20240401,189.14],[20240402,189.7],[20240403,189.43],[20240404,189.02],[20240405,189.14],[20240406,189.14],[20240407,189.14],[20240408,189.2],[20240409,188.75],[20240410,188.55],[20240411,189.91],[20240412,191.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.017,85€ |
| 2021 | 1.008,83€ |
| 2022 | 1.086,85€ |
| 2023 | 1.167,76€ |
| 2024 | 1.323,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,50% |
| 3 M | 7,11% |
| 6 M | 9,77% |
| lfd. Jahr | 11,71% |
| 1 Jahr | 17,60% |
| 3 Jahre | 47,27% |
| 5 Jahre | 40,42% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 49,58% |
Anlageziel ist eine positive absolute Rendite unter Beachtung von ESG-Grundsätzen. Der Fonds investiert mindestens 70% in Eigenkapitalinstrumente (z.B. Aktien) von Unternehmen, die in den Vereinigten Staaten gegründet oder dort notiert sind. Er kann gegebenenfalls in festverzinsliche Wertpapiere, Geldmarktinstrumente, Einlagen und Barmittel anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mastercard Inc | 2,41% |
| Moodys Corporation | 2,11% |
| Microsoft Corporation | 2,08% |
| MARSH & MCLENNAN COMPANIES INC | 1,87% |
| EOG RESOURCES INC | 1,81% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 1.7847 | 1.187900 |
| 04.2020 - 04.2021 | -0.8856 | 0.191600 |
| 04.2021 - 04.2022 | 7.7336 | 8.400600 |
| 04.2022 - 04.2023 | 7.444 | -0.281300 |
| 04.2023 - 04.2024 | 13.3313 | 8.901300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,35% | 9,24% | 9,43% | k.A. |
| Sharpe Ratio | 0,80 | 1,22 | 0,64 | k.A. |
| Tracking Error | 7,78% | 6,58% | 6,73% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,04 | 1,96 | 1,99 | k.A. |
| Treynor Ratio | 4,05 | 5,72 | 3,04 | k.A. |
Die 10 größten Wertpapierbestände (15. 04. 2024)
| Mastercard Inc | 2,41% |
| Moodys Corporation | 2,11% |
| Microsoft Corporation | 2,08% |
| MARSH & MCLENNAN COMPANIES INC | 1,87% |
| EOG RESOURCES INC | 1,81% |
| TE CONNECTIVITY LTD | 1,81% |
| REINSURANCE GROUP OF AMERICA INCORPORATED | 1,79% |
| MANHATTAN ASSOCIATES INC | 1,74% |
| Cintas Corporation | 1,73% |
| Brixmor Property Group Inc | 1,71% |
Länderverteilung (15. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (15. 04. 2024)
| Divers | 100,00% |
Assetverteilung (15. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (15. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8095KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2858KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt |
| Fondsmanager: | Herr Raffaele Savi |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.05.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 723,14 Mio. USD |