Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14TVG
ISIN: LU1238068321
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 04. 2018)
112,45 $
-0,30 $ / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Americas Diversified Eqty Abs. Ret. D2 USD"},"ts":[[20150527,92.06],[20150528,92.37],[20150529,91.41],[20150530,91.41],[20150531,91.41],[20150601,92.8],[20150602,91.23],[20150603,90.46],[20150604,88.69],[20150605,90.29],[20150606,90.29],[20150607,90.29],[20150608,89.52],[20150609,88.43],[20150610,88.3],[20150611,88.94],[20150612,88.73],[20150613,88.73],[20150614,88.73],[20150615,88.37],[20150616,88.34],[20150617,87.82],[20150618,86.65],[20150619,87.03],[20150620,87.03],[20150621,87.03],[20150622,86.28],[20150623,87.36],[20150624,87.35],[20150625,87.6],[20150626,87.46],[20150627,87.46],[20150628,87.46],[20150629,88.01],[20150630,87.58],[20150701,88.62],[20150702,89.07],[20150703,89.01],[20150704,89.01],[20150705,89.01],[20150706,89.75],[20150707,90.72],[20150708,89.88],[20150709,89.87],[20150710,88.72],[20150711,88.72],[20150712,88.72],[20150713,90.23],[20150714,90.09],[20150715,90.18],[20150716,91.52],[20150717,91.34],[20150718,91.34],[20150719,91.34],[20150720,91.58],[20150721,91.83],[20150722,91.74],[20150723,90.74],[20150724,92.02],[20150725,92.02],[20150726,92.02],[20150727,91.1],[20150728,92.06],[20150729,92.07],[20150730,92.68],[20150731,92.26],[20150801,92.26],[20150802,92.26],[20150803,92.9],[20150804,92.85],[20150805,93.15],[20150806,93.19],[20150807,92.4],[20150808,92.4],[20150809,92.4],[20150810,92.59],[20150811,91.61],[20150812,90.62],[20150813,90.95],[20150814,90.91],[20150815,90.91],[20150816,90.91],[20150817,92.77],[20150818,92.36],[20150819,93.3],[20150820,92.92],[20150821,92.28],[20150822,92.28],[20150823,92.28],[20150824,89.74],[20150825,89.95],[20150826,91.16],[20150827,92.28],[20150828,92.13],[20150829,92.13],[20150830,92.13],[20150831,91.98],[20150901,92.03],[20150902,92.45],[20150903,93.12],[20150904,93.61],[20150905,93.61],[20150906,93.61],[20150907,93.6],[20150908,93.75],[20150909,93.97],[20150910,93.76],[20150911,93.34],[20150912,93.34],[20150913,93.34],[20150914,93.31],[20150915,93.1],[20150916,93.61],[20150917,92.34],[20150918,91.42],[20150919,91.42],[20150920,91.42],[20150921,93.03],[20150922,94.08],[20150923,94.22],[20150924,94.13],[20150925,94.74],[20150926,94.74],[20150927,94.74],[20150928,94.43],[20150929,94.16],[20150930,94.04],[20151001,94.62],[20151002,94.95],[20151003,94.95],[20151004,94.95],[20151005,93.85],[20151006,93.18],[20151007,91.96],[20151008,91.3],[20151009,90.42],[20151012,90.15],[20151013,90.44],[20151014,90.46],[20151015,90.34],[20151016,90.95],[20151019,91.35],[20151020,91.68],[20151021,92.5],[20151022,92.42],[20151023,94.41],[20151026,94.8],[20151027,94.47],[20151029,95.92],[20151030,95.65],[20151102,95.28],[20151103,95.74],[20151104,95.45],[20151105,95.89],[20151106,96.91],[20151109,97.31],[20151110,98.28],[20151111,98.16],[20151112,97.97],[20151113,97.57],[20151116,97.76],[20151117,98.04],[20151118,97.83],[20151119,97.54],[20151120,97.04],[20151123,97.34],[20151124,96.67],[20151125,97.18],[20151126,98.09],[20151127,97.18],[20151130,97.2],[20151201,98.48],[20151202,97.32],[20151203,96.8],[20151204,94.64],[20151207,95.89],[20151208,95.16],[20151209,94.73],[20151210,94.84],[20151211,94.76],[20151214,94.73],[20151215,94.84],[20151216,95.02],[20151217,96.97],[20151218,95.83],[20151221,95.58],[20151222,94.82],[20151223,94.92],[20151228,94.02],[20151229,94.17],[20151230,94.44],[20151231,95.05],[20160104,95.16],[20160105,96.58],[20160106,96.22],[20160107,94.92],[20160108,95.27],[20160111,95.01],[20160112,95.69],[20160113,95.84],[20160114,94.79],[20160115,94.71],[20160118,94.58],[20160119,94.76],[20160120,94.64],[20160121,94.98],[20160122,95.41],[20160125,95.46],[20160126,95.35],[20160127,94.62],[20160128,94.36],[20160129,93.78],[20160201,93.99],[20160202,93.48],[20160203,93.11],[20160204,90.42],[20160205,90.09],[20160208,90.04],[20160209,89],[20160210,89.3],[20160211,88.93],[20160212,88.9],[20160215,89.67],[20160216,89.86],[20160217,89.52],[20160218,90.14],[20160219,89.57],[20160222,90.19],[20160223,90.44],[20160224,91.39],[20160225,91.48],[20160226,91.69],[20160229,92.4],[20160301,92.72],[20160302,93.65],[20160303,92.99],[20160304,91.85],[20160307,91.73],[20160308,90.94],[20160309,92.08],[20160310,93.13],[20160311,91.56],[20160314,91.05],[20160315,91.71],[20160316,92.61],[20160317,90.05],[20160318,90.16],[20160321,89.47],[20160322,90.55],[20160323,91.14],[20160324,91.46],[20160329,91.35],[20160330,89.92],[20160331,89.73],[20160401,89.59],[20160404,89.76],[20160405,90.05],[20160406,90.71],[20160407,90.53],[20160408,90.74],[20160411,90.72],[20160412,90.69],[20160413,91.35],[20160414,91.58],[20160415,91.37],[20160418,91.32],[20160419,91.02],[20160420,90.64],[20160421,91.01],[20160422,91.65],[20160425,91.86],[20160426,92.29],[20160427,91.97],[20160428,91.18],[20160429,90.64],[20160502,90],[20160503,89.52],[20160504,90.15],[20160506,91.28],[20160509,91.66],[20160510,91.97],[20160511,91.56],[20160512,91.86],[20160513,92.43],[20160517,92.28],[20160518,93.08],[20160519,93.91],[20160520,93.96],[20160523,93.57],[20160524,94.05],[20160525,93.85],[20160526,93.37],[20160527,93.61],[20160530,94.6],[20160531,93.65],[20160601,94.03],[20160602,93.31],[20160603,93.57],[20160606,91.19],[20160607,91.29],[20160608,90.38],[20160609,90.43],[20160610,90.5],[20160613,91.55],[20160614,91.84],[20160615,91.83],[20160616,92.89],[20160617,91.74],[20160620,90.84],[20160621,90.9],[20160622,91.08],[20160624,92.13],[20160627,92.57],[20160628,91.74],[20160629,92.12],[20160630,92.95],[20160701,91.88],[20160704,92.33],[20160705,91.87],[20160706,92.59],[20160707,92.54],[20160708,93.48],[20160711,93.05],[20160712,92.14],[20160713,92.84],[20160714,92.4],[20160715,92.4],[20160718,93.01],[20160719,93.33],[20160720,93.87],[20160721,93.55],[20160722,93.67],[20160725,93.86],[20160726,93.29],[20160727,93.9],[20160728,92.59],[20160729,92.2],[20160801,92.32],[20160802,92.27],[20160803,92.52],[20160804,92.86],[20160805,92.32],[20160808,93.09],[20160809,92.9],[20160810,92.02],[20160811,92.38],[20160812,92.05],[20160816,90.55],[20160817,91.14],[20160818,90.7],[20160819,90.76],[20160822,91.01],[20160823,90.7],[20160824,91.05],[20160825,90.53],[20160826,90.53],[20160829,91.85],[20160830,91.89],[20160831,92.48],[20160901,92.13],[20160902,91.73],[20160905,91.89],[20160906,92.59],[20160907,91.39],[20160908,90.7],[20160909,91.27],[20160912,90.62],[20160913,90.74],[20160914,90.97],[20160915,90.66],[20160916,90.74],[20160919,92.05],[20160920,90.67],[20160921,91.57],[20160922,90.88],[20160923,90.58],[20160926,90.5],[20160927,91.34],[20160928,91.37],[20160929,91.53],[20160930,91.72],[20161003,90.81],[20161004,91.86],[20161005,91.9],[20161006,91.82],[20161007,92.4],[20161010,91.93],[20161011,92.09],[20161012,92.93],[20161013,93.01],[20161014,93.2],[20161017,93.78],[20161018,93.71],[20161019,93.55],[20161020,93.58],[20161021,94.97],[20161024,95.39],[20161025,94.99],[20161026,94.16],[20161027,94.09],[20161028,93.38],[20161031,92.89],[20161102,92.38],[20161103,93],[20161104,92.34],[20161107,92.96],[20161108,93.21],[20161109,92.71],[20161110,92.91],[20161111,92.82],[20161114,93.55],[20161115,92.67],[20161116,93.65],[20161117,93.94],[20161118,95.35],[20161121,95.36],[20161122,95.98],[20161123,95.61],[20161124,95.9],[20161125,95.57],[20161128,95.59],[20161129,95.74],[20161130,95.81],[20161201,95.31],[20161202,95.3],[20161205,95.23],[20161206,95.33],[20161207,95.11],[20161208,94.69],[20161209,96.15],[20161212,95.57],[20161213,95.98],[20161214,95.66],[20161215,97.58],[20161216,97.29],[20161219,98.02],[20161220,98.45],[20161221,98.22],[20161222,98.76],[20161223,98.76],[20161227,98.49],[20161228,98.87],[20161229,98.38],[20161230,97.55],[20170102,98.66],[20170103,99.23],[20170104,98.87],[20170105,98.39],[20170106,98.07],[20170109,99.2],[20170110,99.03],[20170111,100.19],[20170112,98.64],[20170113,98.87],[20170116,99.46],[20170117,98.67],[20170118,98.84],[20170119,99.39],[20170120,100.19],[20170123,98.89],[20170124,99.34],[20170125,99.25],[20170126,99.37],[20170127,99.93],[20170130,99.94],[20170131,99.18],[20170201,99],[20170202,98.9],[20170203,100.08],[20170206,100.54],[20170207,100.97],[20170208,101.78],[20170209,101.01],[20170210,101.5],[20170213,101.72],[20170214,101.65],[20170215,102.47],[20170216,101.46],[20170217,101.85],[20170220,102.14],[20170221,103.28],[20170222,103.64],[20170223,103.01],[20170224,102.86],[20170227,103.21],[20170228,102.39],[20170301,103.58],[20170302,103.79],[20170303,103.7],[20170306,103.81],[20170307,103.67],[20170308,104.25],[20170309,104.15],[20170310,104.29],[20170313,102.94],[20170314,103.08],[20170315,103.36],[20170316,102.49],[20170317,102.01],[20170320,101.49],[20170321,100.98],[20170322,101.11],[20170323,101.21],[20170324,101.12],[20170327,99.95],[20170328,99.95],[20170329,100.83],[20170330,100.94],[20170331,101.68],[20170403,102.06],[20170404,102.57],[20170405,102.56],[20170406,102.22],[20170407,102.84],[20170410,103.34],[20170411,102.79],[20170412,102.82],[20170413,102.6],[20170418,102.14],[20170419,101.61],[20170420,101.25],[20170421,102.26],[20170424,101],[20170425,100.73],[20170426,100.9],[20170427,101.03],[20170428,100.72],[20170502,100.36],[20170503,100.3],[20170504,99.85],[20170505,99.28],[20170508,99.29],[20170509,100.02],[20170510,99.05],[20170511,98.87],[20170512,98.69],[20170515,97.73],[20170516,96.95],[20170517,95.95],[20170518,95.71],[20170519,95.17],[20170522,94.81],[20170523,94.61],[20170524,95.17],[20170526,95.04],[20170529,95.16],[20170530,94.92],[20170531,94.78],[20170601,94.8],[20170602,94.76],[20170606,93.96],[20170607,94.72],[20170608,94.65],[20170609,95.18],[20170612,93.52],[20170613,93.77],[20170614,93.78],[20170615,94.27],[20170616,94.03],[20170619,93.35],[20170620,93.34],[20170621,93.49],[20170622,92.82],[20170626,91.94],[20170627,92.06],[20170628,91.43],[20170629,91.21],[20170630,91.25],[20170703,91.86],[20170704,91.77],[20170705,91.93],[20170706,91.72],[20170707,92.06],[20170710,92.52],[20170711,93.27],[20170712,92.6],[20170713,92.8],[20170714,92.74],[20170717,92.66],[20170718,92.57],[20170719,93.18],[20170720,93.11],[20170721,90.85],[20170724,90.98],[20170725,90.35],[20170726,90.66],[20170727,90.47],[20170728,90.43],[20170731,89.94],[20170801,89.51],[20170802,89.8],[20170803,89.5],[20170804,89.44],[20170807,89.92],[20170808,89.93],[20170809,90.56],[20170810,91.19],[20170811,90.91],[20170814,91.06],[20170816,92],[20170817,92.32],[20170818,92.14],[20170821,92.03],[20170822,91.77],[20170823,91.34],[20170824,91.31],[20170825,91.17],[20170828,90.31],[20170829,89.28],[20170830,90.42],[20170831,91.12],[20170901,90.34],[20170904,90.51],[20170905,90.33],[20170906,89.67],[20170907,89.22],[20170908,88.7],[20170911,89.39],[20170912,90.15],[20170913,89.82],[20170914,90.76],[20170915,90.26],[20170918,89.99],[20170919,90.24],[20170920,90.05],[20170921,91.02],[20170922,90.65],[20170925,91.6],[20170926,92.11],[20170927,92.8],[20170928,92.5],[20170929,92],[20171002,92.69],[20171003,92.79],[20171004,92.49],[20171005,92.96],[20171006,93.73],[20171009,92.89],[20171010,92.4],[20171011,92.37],[20171012,92.34],[20171013,92.96],[20171016,93.03],[20171017,93.26],[20171018,93.25],[20171019,92.72],[20171020,93.21],[20171023,93.56],[20171024,93.86],[20171025,93.58],[20171026,93.76],[20171027,94.42],[20171030,94.26],[20171031,94.17],[20171102,95.07],[20171103,94.91],[20171106,95.19],[20171107,95.66],[20171108,95.68],[20171109,95.16],[20171110,94.59],[20171113,94.82],[20171114,93.8],[20171115,93.15],[20171116,93.63],[20171117,93.44],[20171120,93.32],[20171121,94.02],[20171122,93.4],[20171123,92.46],[20171124,92.34],[20171127,91.76],[20171128,92.51],[20171129,92.82],[20171130,91.86],[20171201,91.75],[20171204,91.69],[20171205,92.07],[20171206,92.01],[20171207,92.21],[20171208,92.5],[20171211,92.53],[20171212,92.38],[20171213,92.84],[20171214,91.41],[20171215,91.71],[20171218,91.7],[20171219,90.98],[20171220,91.41],[20171221,91.12],[20171222,91.03],[20171227,90.82],[20171228,90.44],[20171229,90.19],[20180102,89.44],[20180103,89.78],[20180104,90.08],[20180105,90.43],[20180108,91.42],[20180109,92.12],[20180110,91.96],[20180111,91.28],[20180112,90.19],[20180115,89.26],[20180116,89.75],[20180117,89.78],[20180118,89.6],[20180119,89.3],[20180122,89.1],[20180123,89.32],[20180124,88.46],[20180125,87.92],[20180126,87.75],[20180129,88.4],[20180130,87.79],[20180131,87.84],[20180201,87.62],[20180202,87.82],[20180205,88.02],[20180206,88.81],[20180207,89.12],[20180208,89.4],[20180209,89.78],[20180212,90],[20180213,89.21],[20180214,89.64],[20180215,88.64],[20180216,88.66],[20180219,88.89],[20180220,89.55],[20180221,89.81],[20180222,90.48],[20180223,90.68],[20180226,90.36],[20180227,90.2],[20180228,90.93],[20180301,90.98],[20180302,89.74],[20180305,89.25],[20180306,88.45],[20180307,88.14],[20180308,88.5],[20180309,89.46],[20180312,89.24],[20180313,88.6],[20180314,89],[20180315,89.29],[20180316,89.8],[20180319,90.06],[20180320,90.09],[20180321,90.35],[20180322,90.26],[20180323,90.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt"},"ts":[[20130323,135.56],[20130324,135.56],[20130325,135.58],[20130326,135.7],[20130327,135.99],[20130328,135.84],[20130329,135.84],[20130330,135.84],[20130331,135.84],[20130401,135.85],[20130402,135.7],[20130403,135.63],[20130404,135.69],[20130405,135.1],[20130406,135.1],[20130407,135.1],[20130408,134.96],[20130409,134.89],[20130410,134.82],[20130411,134.84],[20130412,135.04],[20130413,135.04],[20130414,135.03],[20130415,134.53],[20130416,134.43],[20130417,134.41],[20130418,134.5],[20130419,134.29],[20130420,134.29],[20130421,134.28],[20130422,134.76],[20130423,134.94],[20130424,134.96],[20130425,134.72],[20130426,134.86],[20130427,134.86],[20130428,134.85],[20130429,134.45],[20130430,134.59],[20130501,134.59],[20130502,134.54],[20130503,135.02],[20130504,135.02],[20130505,135.02],[20130506,135.12],[20130507,135.2],[20130508,135.25],[20130509,135.29],[20130510,135.74],[20130511,135.74],[20130512,135.74],[20130513,135.82],[20130514,135.86],[20130515,136.26],[20130516,136.15],[20130517,136.39],[20130518,136.39],[20130519,136.39],[20130520,136.48],[20130521,136.77],[20130522,136.47],[20130523,136.62],[20130524,136.43],[20130525,136.43],[20130526,136.43],[20130527,136.43],[20130528,136.52],[20130529,136.52],[20130530,136.79],[20130531,136.38],[20130601,136.38],[20130602,136.4],[20130603,136.25],[20130604,135.89],[20130605,135.97],[20130606,135.99],[20130607,135.42],[20130608,135.42],[20130609,135.42],[20130610,135.71],[20130611,135.34],[20130612,135.2],[20130613,135.26],[20130614,135.28],[20130615,135.28],[20130616,135.27],[20130617,135.27],[20130618,135.31],[20130619,135.24],[20130620,136.02],[20130621,136.12],[20130622,136.12],[20130623,136.13],[20130624,136.09],[20130625,135.86],[20130626,136.46],[20130627,136.59],[20130628,136.65],[20130629,136.65],[20130630,136.64],[20130701,136.96],[20130702,137.04],[20130703,137.26],[20130704,137.06],[20130705,137.79],[20130706,137.79],[20130707,137.79],[20130708,137.98],[20130709,138.03],[20130710,138.32],[20130711,137.43],[20130712,137.58],[20130713,137.58],[20130714,137.57],[20130715,137.76],[20130716,137.4],[20130717,137.29],[20130718,137.57],[20130719,137.37],[20130720,137.37],[20130721,137.37],[20130722,137.14],[20130723,136.97],[20130724,136.67],[20130725,136.97],[20130726,136.63],[20130727,136.63],[20130728,136.63],[20130729,136.51],[20130730,136.62],[20130731,136.9],[20130801,137.13],[20130802,137.34],[20130803,137.34],[20130804,137.34],[20130805,137.08],[20130806,136.92],[20130807,136.73],[20130808,136.6],[20130809,136.55],[20130810,136.55],[20130811,136.55],[20130812,136.96],[20130813,137.04],[20130814,137.32],[20130815,137.22],[20130816,136.63],[20130817,136.63],[20130818,136.63],[20130819,136.56],[20130820,136.36],[20130821,136.32],[20130822,136.7],[20130823,136.64],[20130824,136.64],[20130825,136.64],[20130826,136.58],[20130827,136.39],[20130828,136.36],[20130829,136.88],[20130830,136.98],[20130831,136.98],[20130901,136.98],[20130902,136.99],[20130903,137.26],[20130904,137.47],[20130905,137.42],[20130906,137.96],[20130907,137.96],[20130908,137.97],[20130909,137.6],[20130910,137.38],[20130911,137.28],[20130912,137.15],[20130913,137.11],[20130914,137.11],[20130915,137.11],[20130916,136.77],[20130917,136.8],[20130918,136.79],[20130919,135.99],[20130920,136.21],[20130921,136.21],[20130922,136.21],[20130923,136.31],[20130924,136.49],[20130925,136.4],[20130926,136.58],[20130927,136.4],[20130928,136.4],[20130929,136.39],[20130930,136.53],[20131001,136.48],[20131002,136.74],[20131003,136.34],[20131004,136.61],[20131005,136.61],[20131006,136.61],[20131007,136.72],[20131008,136.61],[20131009,137.01],[20131010,137.18],[20131011,137.12],[20131012,137.12],[20131013,137.13],[20131014,137.16],[20131015,137.61],[20131016,137.52],[20131017,137.17],[20131018,137.35],[20131019,137.35],[20131020,137.35],[20131021,137.41],[20131022,137.28],[20131023,137.02],[20131024,137],[20131025,136.86],[20131026,136.86],[20131027,136.86],[20131028,136.53],[20131029,136.62],[20131030,136.73],[20131031,137.36],[20131101,137.52],[20131102,137.52],[20131103,137.51],[20131104,138.19],[20131105,138.17],[20131106,138.06],[20131107,138.62],[20131108,138.61],[20131109,138.61],[20131110,138.61],[20131111,138.85],[20131112,138.69],[20131113,138.93],[20131114,138.91],[20131115,138.68],[20131116,138.68],[20131117,138.68],[20131118,138.39],[20131119,138.38],[20131120,138.3],[20131121,138.64],[20131122,138.51],[20131123,138.51],[20131124,138.51],[20131125,138.53],[20131126,138.44],[20131127,138.29],[20131128,138.4],[20131129,138.35],[20131130,138.35],[20131201,138.36],[20131202,138.63],[20131203,138.51],[20131204,138.5],[20131205,138.49],[20131206,138.33],[20131207,138.33],[20131208,138.33],[20131209,138.14],[20131210,138.04],[20131211,137.96],[20131212,137.99],[20131213,138.3],[20131214,138.3],[20131215,138.3],[20131216,138.16],[20131217,138.22],[20131218,138.25],[20131219,138.55],[20131220,138.53],[20131221,138.53],[20131222,138.54],[20131223,138.47],[20131224,138.45],[20131225,138.45],[20131226,138.45],[20131227,137.83],[20131228,137.83],[20131229,137.84],[20131230,137.92],[20131231,137.95],[20140101,137.94],[20140102,138.48],[20140103,138.89],[20140104,138.89],[20140105,138.9],[20140106,139.07],[20140107,139.15],[20140108,139.65],[20140109,139.46],[20140110,139.75],[20140111,139.75],[20140112,139.76],[20140113,139.3],[20140114,139.45],[20140115,139.82],[20140116,139.84],[20140117,139.83],[20140118,139.83],[20140119,139.83],[20140120,139.79],[20140121,140.08],[20140122,140.09],[20140123,139.74],[20140124,139.22],[20140125,139.22],[20140126,139.23],[20140127,139.3],[20140128,139.63],[20140129,139.85],[20140130,140.02],[20140131,140.34],[20140201,140.34],[20140202,140.34],[20140203,140.46],[20140204,140.45],[20140205,140.34],[20140206,140.72],[20140207,140.63],[20140208,140.63],[20140209,140.62],[20140210,140.3],[20140211,140.13],[20140212,140.66],[20140213,140.22],[20140214,140.01],[20140215,140.01],[20140216,140.01],[20140217,140.03],[20140218,139.88],[20140219,139.74],[20140220,139.94],[20140221,140.1],[20140222,140.1],[20140223,140.08],[20140224,139.94],[20140225,139.89],[20140226,140.12],[20140227,140.52],[20140228,139.95],[20140301,139.95],[20140302,139.95],[20140303,139.94],[20140304,140.32],[20140305,140.44],[20140306,140.47],[20140307,139.8],[20140308,139.8],[20140309,139.8],[20140310,139.88],[20140311,139.86],[20140312,139.6],[20140313,139.17],[20140314,139.43],[20140315,139.43],[20140316,139.43],[20140317,139.53],[20140318,139.61],[20140319,139.63],[20140320,140.3],[20140321,139.92],[20140322,139.92],[20140323,139.91],[20140324,139.82],[20140325,139.94],[20140326,140.01],[20140327,140.19],[20140328,140.18],[20140329,140.18],[20140330,140.19],[20140331,140.17],[20140401,140.51],[20140402,140.52],[20140403,140.47],[20140404,140.8],[20140405,140.8],[20140406,140.81],[20140407,140.4],[20140408,140.07],[20140409,140.27],[20140410,139.9],[20140411,139.47],[20140412,139.47],[20140413,139.47],[20140414,139.49],[20140415,139.47],[20140416,139.46],[20140417,139.56],[20140418,139.56],[20140419,139.56],[20140420,139.56],[20140421,139.56],[20140422,139.8],[20140423,139.63],[20140424,139.67],[20140425,139.3],[20140426,139.3],[20140427,139.3],[20140428,139.08],[20140429,139.16],[20140430,139.07],[20140501,139.09],[20140502,138.91],[20140503,138.91],[20140504,138.92],[20140505,138.87],[20140506,138.46],[20140507,138.6],[20140508,138.36],[20140509,138.88],[20140510,138.88],[20140511,138.88],[20140512,138.94],[20140513,139.17],[20140514,139.03],[20140515,139.22],[20140516,138.68],[20140517,138.68],[20140518,138.67],[20140519,138.65],[20140520,138.77],[20140521,139.03],[20140522,139.21],[20140523,139.57],[20140524,139.57],[20140525,139.57],[20140526,139.52],[20140527,139.52],[20140528,139.7],[20140529,139.74],[20140530,139.93],[20140531,139.93],[20140601,139.93],[20140602,139.95],[20140603,139.76],[20140604,139.97],[20140605,140.28],[20140606,140.21],[20140607,140.21],[20140608,140.21],[20140609,140.21],[20140610,140.6],[20140611,140.53],[20140612,140.5],[20140613,140.14],[20140614,140.14],[20140615,140.14],[20140616,140],[20140617,139.74],[20140618,139.89],[20140619,139.65],[20140620,139.84],[20140621,139.84],[20140622,139.84],[20140623,139.83],[20140624,139.6],[20140625,139.6],[20140626,139.65],[20140627,139.69],[20140628,139.69],[20140629,139.68],[20140630,139.54],[20140701,139.45],[20140702,139.47],[20140703,139.7],[20140704,139.94],[20140705,139.94],[20140706,139.95],[20140707,139.82],[20140708,139.75],[20140709,139.75],[20140710,139.54],[20140711,139.58],[20140712,139.58],[20140713,139.58],[20140714,139.53],[20140715,139.64],[20140716,140.09],[20140717,139.94],[20140718,140.02],[20140719,140.02],[20140720,140.02],[20140721,140.02],[20140722,140.23],[20140723,140.3],[20140724,140.3],[20140725,140.34],[20140726,140.34],[20140727,140.35],[20140728,140.39],[20140729,140.32],[20140730,140.43],[20140731,140.36],[20140801,140.12],[20140802,140.12],[20140803,140.12],[20140804,140.08],[20140805,140.27],[20140806,140.59],[20140807,140.47],[20140808,140.32],[20140809,140.32],[20140810,140.33],[20140811,140.4],[20140812,140.51],[20140813,140.44],[20140814,140.45],[20140815,140.44],[20140816,140.44],[20140817,140.44],[20140818,140.54],[20140819,140.85],[20140820,141.17],[20140821,141.22],[20140822,141.33],[20140823,141.33],[20140824,141.32],[20140825,141.4],[20140826,141.45],[20140827,141.51],[20140828,141.58],[20140829,141.64],[20140830,141.64],[20140831,141.63],[20140901,141.79],[20140902,141.92],[20140903,141.65],[20140904,142.35],[20140905,142.44],[20140906,142.44],[20140907,142.43],[20140908,142.65],[20140909,142.84],[20140910,142.76],[20140911,142.75],[20140912,142.76],[20140913,142.76],[20140914,142.76],[20140915,142.88],[20140916,142.69],[20140917,142.75],[20140918,143.14],[20140919,143.14],[20140920,143.14],[20140921,143.15],[20140922,143.02],[20140923,142.68],[20140924,143.22],[20140925,143.66],[20140926,143.7],[20140927,143.72],[20140928,143.73],[20140929,143.94],[20140930,144.44],[20141001,144.25],[20141002,144.27],[20141003,144.68],[20141004,144.74],[20141005,144.73],[20141006,144.84],[20141007,144.61],[20141008,144.56],[20141009,143.63],[20141010,143.99],[20141011,143.99],[20141012,143.99],[20141013,143.75],[20141014,143.77],[20141015,143.41],[20141016,142.85],[20141017,142.57],[20141018,142.62],[20141019,142.62],[20141020,143.13],[20141021,143.4],[20141022,143.78],[20141023,144.07],[20141024,144.35],[20141025,144.35],[20141026,144.34],[20141027,144.29],[20141028,143.98],[20141029,143.97],[20141030,144.56],[20141031,145.14],[20141101,145.14],[20141102,145.14],[20141103,145.38],[20141104,145.34],[20141105,145.53],[20141106,145.49],[20141107,146.21],[20141108,146.15],[20141109,146.15],[20141110,145.56],[20141111,145.93],[20141112,145.76],[20141113,145.73],[20141114,145.79],[20141115,145.79],[20141116,145.79],[20141117,145.34],[20141118,145.2],[20141119,145.2],[20141120,145.27],[20141121,145.79],[20141122,145.75],[20141123,145.75],[20141124,145.95],[20141125,145.94],[20141126,145.95],[20141127,146.05],[20141128,146.48],[20141129,146.48],[20141130,146.47],[20141201,146.48],[20141202,146.67],[20141203,147.25],[20141204,147.59],[20141205,147.65],[20141206,147.65],[20141207,147.63],[20141208,148.07],[20141209,147.48],[20141210,147.57],[20141211,147.42],[20141212,147.24],[20141213,147.27],[20141214,147.27],[20141215,147.39],[20141216,146.84],[20141217,147.25],[20141218,148.26],[20141219,148.36],[20141220,148.36],[20141221,148.36],[20141222,148.39],[20141223,148.57],[20141224,148.52],[20141225,148.52],[20141226,148.52],[20141227,148.52],[20141228,148.52],[20141229,148.65],[20141230,148.92],[20141231,149.02],[20150101,149.02],[20150102,149.54],[20150103,149.54],[20150104,149.54],[20150105,150.3],[20150106,150.38],[20150107,151.05],[20150108,151.55],[20150109,151.48],[20150110,151.51],[20150111,151.51],[20150112,151.59],[20150113,151.71],[20150114,151.69],[20150115,152.03],[20150116,152.63],[20150117,152.63],[20150118,152.63],[20150119,152.54],[20150120,152.78],[20150121,152.66],[20150122,152.67],[20150123,155.03],[20150124,155.03],[20150125,155.03],[20150126,154.7],[20150127,154.16],[20150128,154.12],[20150129,154.43],[20150130,154.31],[20150131,154.31],[20150201,154.31],[20150202,154.25],[20150203,153.6],[20150204,153.48],[20150205,153.5],[20150206,152.88],[20150207,152.88],[20150208,152.88],[20150209,153.52],[20150210,153.69],[20150211,153.8],[20150212,153.81],[20150213,153.61],[20150214,153.61],[20150215,153.61],[20150216,153.55],[20150217,153.39],[20150218,153.78],[20150219,153.73],[20150220,154.34],[20150221,154.34],[20150222,154.34],[20150223,154.38],[20150224,154.3],[20150225,154.29],[20150226,154.52],[20150227,155.14],[20150228,155.14],[20150301,155.14],[20150302,155.38],[20150303,155.78],[20150304,156],[20150305,156.43],[20150306,157.01],[20150307,157.01],[20150308,157.01],[20150309,157.74],[20150310,158.33],[20150311,159.27],[20150312,159.18],[20150313,159.44],[20150314,159.44],[20150315,159.44],[20150316,159.72],[20150317,159.35],[20150318,159.54],[20150319,159.01],[20150320,158.45],[20150321,158.45],[20150322,158.45],[20150323,157.51],[20150324,157.32],[20150325,156.77],[20150326,156.7],[20150327,157.5],[20150328,157.5],[20150329,157.5],[20150330,157.6],[20150331,158.09],[20150401,158.07],[20150402,157.73],[20150403,157.73],[20150404,157.73],[20150405,157.73],[20150406,157.73],[20150407,157.31],[20150408,157.37],[20150409,157.91],[20150410,159.08],[20150411,159.08],[20150412,159.08],[20150413,159.16],[20150414,158.93],[20150415,158.65],[20150416,157.87],[20150417,157.09],[20150418,157.09],[20150419,157.09],[20150420,157.83],[20150421,158.16],[20150422,157.84],[20150423,157.66],[20150424,157.74],[20150425,157.74],[20150426,157.74],[20150427,157.57],[20150428,156.87],[20150429,156.44],[20150430,155.25],[20150501,155.27],[20150502,155.27],[20150503,155.27],[20150504,155.51],[20150505,155.5],[20150506,154.69],[20150507,154.69],[20150508,155.39],[20150509,155.39],[20150510,155.39],[20150511,155.95],[20150512,155.07],[20150513,155.14],[20150514,154.9],[20150515,154.69],[20150516,154.69],[20150517,154.7],[20150518,154.48],[20150519,155.86],[20150520,156.11],[20150521,155.98],[20150522,155.81],[20150523,155.81],[20150524,155.81],[20150525,155.8],[20150526,157.31],[20150527,157.95],[20150528,157.86],[20150529,157.32],[20150530,157.32],[20150531,157.32],[20150601,157.74],[20150602,156.99],[20150603,156.48],[20150604,155.58],[20150605,155.84],[20150606,155.84],[20150607,155.83],[20150608,155.94],[20150609,155.26],[20150610,155.2],[20150611,155.78],[20150612,155.76],[20150613,155.76],[20150614,155.76],[20150615,155.52],[20150616,155.6],[20150617,155.2],[20150618,154.75],[20150619,155.27],[20150620,155.27],[20150621,155.27],[20150622,155.17],[20150623,155.39],[20150624,155.79],[20150625,155.91],[20150626,155.95],[20150627,155.95],[20150628,155.94],[20150629,155.94],[20150630,155.66],[20150701,156.43],[20150702,156.37],[20150703,156.33],[20150704,156.33],[20150705,156.33],[20150706,156.53],[20150707,156.56],[20150708,155.82],[20150709,155.95],[20150710,155.45],[20150711,155.45],[20150712,155.45],[20150713,156.5],[20150714,156.52],[20150715,156.7],[20150716,157.53],[20150717,157.69],[20150718,157.69],[20150719,157.69],[20150720,157.9],[20150721,157.85],[20150722,157.82],[20150723,157.1],[20150724,157.4],[20150725,157.4],[20150726,157.4],[20150727,156.6],[20150728,156.93],[20150729,157.09],[20150730,157.37],[20150731,157.38],[20150801,157.38],[20150802,157.38],[20150803,157.51],[20150804,157.6],[20150805,158.18],[20150806,158.11],[20150807,157.68],[20150808,157.68],[20150809,157.68],[20150810,157.7],[20150811,157.12],[20150812,156.43],[20150813,157.02],[20150814,156.86],[20150815,156.86],[20150816,156.86],[20150817,157.43],[20150818,157.51],[20150819,157.65],[20150820,156.25],[20150821,155.58],[20150822,155.58],[20150823,155.58],[20150824,154.21],[20150825,154.63],[20150826,155.55],[20150827,156.43],[20150828,156.48],[20150829,156.48],[20150830,156.48],[20150831,156.51],[20150901,156.19],[20150902,156.3],[20150903,156.85],[20150904,157.46],[20150905,157.46],[20150906,157.46],[20150907,157.36],[20150908,157.4],[20150909,157.49],[20150910,157.26],[20150911,156.98],[20150912,156.98],[20150913,156.98],[20150914,156.86],[20150915,156.74],[20150916,157.1],[20150917,156.81],[20150918,156.28],[20150919,156.28],[20150920,156.27],[20150921,157.28],[20150922,157.74],[20150923,157.97],[20150924,157.46],[20150925,157.89],[20150926,157.89],[20150927,157.88],[20150928,157.08],[20150929,156.48],[20150930,157.08],[20151001,157.4],[20151002,157.23],[20151003,157.23],[20151004,157.23],[20151005,156.93],[20151006,156.59],[20151007,155.96],[20151008,155.79],[20151009,155.32],[20151010,155.32],[20151011,155.32],[20151012,155.36],[20151013,155.55],[20151014,155.3],[20151015,155.29],[20151016,155.85],[20151017,155.85],[20151018,155.85],[20151019,156.22],[20151020,156.23],[20151021,156.37],[20151022,156.39],[20151023,157.6],[20151024,157.6],[20151025,157.6],[20151026,157.98],[20151027,157.85],[20151028,157.77],[20151029,158.67],[20151030,158.26],[20151031,158.26],[20151101,158.26],[20151102,158.41],[20151103,158.71],[20151104,158.91],[20151105,159.35],[20151106,159.54],[20151107,159.54],[20151108,159.54],[20151109,159.95],[20151110,160.26],[20151111,160.29],[20151112,160.17],[20151113,159.74],[20151114,159.74],[20151115,159.74],[20151116,159.83],[20151117,160.12],[20151118,160.08],[20151119,159.93],[20151120,159.99],[20151121,159.99],[20151122,159.99],[20151123,160.19],[20151124,159.93],[20151125,160.33],[20151126,160.25],[20151127,160.38],[20151128,160.38],[20151129,160.38],[20151130,160.31],[20151201,160.66],[20151202,160.69],[20151203,160.47],[20151204,159.41],[20151205,159.41],[20151206,159.4],[20151207,159.99],[20151208,159.69],[20151209,159.43],[20151210,159.23],[20151211,158.95],[20151212,158.95],[20151213,158.95],[20151214,158.76],[20151215,158.92],[20151216,159.47],[20151217,160.34],[20151218,160.12],[20151219,160.12],[20151220,160.12],[20151221,160.09],[20151222,159.63],[20151223,159.78],[20151224,159.7],[20151225,159.7],[20151226,159.7],[20151227,159.71],[20151228,159.65],[20151229,159.69],[20151230,159.85],[20151231,160.04],[20160101,160.04],[20160102,160.04],[20160103,160.04],[20160104,159.72],[20160105,160.67],[20160106,160.76],[20160107,159.88],[20160108,159.95],[20160109,159.95],[20160110,159.95],[20160111,159.8],[20160112,160.47],[20160113,160.12],[20160114,159.36],[20160115,159.09],[20160116,159.09],[20160117,159.09],[20160118,158.99],[20160119,159.25],[20160120,159.12],[20160121,159.15],[20160122,159.83],[20160123,159.83],[20160124,159.83],[20160125,159.83],[20160126,159.59],[20160127,159.52],[20160128,159.2],[20160129,159.26],[20160130,159.26],[20160131,159.26],[20160201,159.77],[20160202,159.28],[20160203,158.73],[20160204,157.1],[20160205,156.5],[20160206,156.5],[20160207,156.51],[20160208,155.81],[20160209,155.52],[20160210,155.83],[20160211,155.42],[20160212,155.48],[20160213,155.48],[20160214,155.48],[20160215,156.2],[20160216,156.34],[20160217,156.72],[20160218,157],[20160219,157.06],[20160220,157.06],[20160221,157.06],[20160222,157.42],[20160223,157.63],[20160224,157.78],[20160225,157.83],[20160226,158.01],[20160227,158.01],[20160228,158.02],[20160229,158.52],[20160301,158.86],[20160302,158.74],[20160303,158.33],[20160304,157.77],[20160305,157.77],[20160306,157.77],[20160307,157.72],[20160308,157.34],[20160309,157.53],[20160310,158.17],[20160311,157.2],[20160312,157.2],[20160313,157.21],[20160314,157.22],[20160315,157.29],[20160316,157.67],[20160317,156.75],[20160318,156.55],[20160319,156.55],[20160320,156.56],[20160321,156.57],[20160322,156.95],[20160323,157.31],[20160324,157.37],[20160325,157.37],[20160326,157.37],[20160327,157.37],[20160328,157.33],[20160329,157.33],[20160330,156.78],[20160331,156.52],[20160401,156.42],[20160402,156.42],[20160403,156.42],[20160404,156.58],[20160405,156.31],[20160406,156.56],[20160407,156.53],[20160408,156.47],[20160409,156.47],[20160410,156.47],[20160411,156.25],[20160412,156.15],[20160413,156.68],[20160414,156.8],[20160415,156.6],[20160416,156.6],[20160417,156.6],[20160418,156.45],[20160419,156.31],[20160420,155.93],[20160421,156.04],[20160422,156.33],[20160423,156.33],[20160424,156.33],[20160425,156.5],[20160426,156.31],[20160427,156.24],[20160428,156.05],[20160429,155.83],[20160430,155.83],[20160501,155.83],[20160502,155.5],[20160503,154.83],[20160504,155.15],[20160505,155.19],[20160506,155.43],[20160507,155.43],[20160508,155.43],[20160509,155.62],[20160510,155.9],[20160511,155.91],[20160512,156.01],[20160513,156.06],[20160514,156.06],[20160515,156.06],[20160516,156.03],[20160517,156.25],[20160518,156.42],[20160519,156.81],[20160520,156.82],[20160521,156.82],[20160522,156.82],[20160523,156.73],[20160524,157.11],[20160525,157.16],[20160526,157.12],[20160527,157.14],[20160528,157.14],[20160529,157.15],[20160530,157.23],[20160531,157.32],[20160601,157.26],[20160602,157.08],[20160603,157.15],[20160604,157.15],[20160605,157.15],[20160606,156.25],[20160607,155.87],[20160608,155.71],[20160609,155.92],[20160610,155.88],[20160611,155.88],[20160612,155.88],[20160613,155.89],[20160614,156.07],[20160615,155.98],[20160616,156.11],[20160617,155.82],[20160618,155.82],[20160619,155.83],[20160620,155.65],[20160621,155.57],[20160622,155.72],[20160623,155.74],[20160624,156.28],[20160625,156.28],[20160626,156.28],[20160627,156.25],[20160628,156.2],[20160629,156.31],[20160630,156.35],[20160701,156.1],[20160702,156.1],[20160703,156.1],[20160704,156.09],[20160705,155.89],[20160706,156.13],[20160707,156.36],[20160708,156.62],[20160709,156.62],[20160710,156.62],[20160711,156.8],[20160712,156.4],[20160713,156.61],[20160714,156.29],[20160715,156.38],[20160716,156.38],[20160717,156.39],[20160718,156.71],[20160719,156.78],[20160720,156.95],[20160721,156.69],[20160722,156.8],[20160723,156.8],[20160724,156.79],[20160725,156.97],[20160726,157.02],[20160727,157.1],[20160728,156.8],[20160729,156.51],[20160730,156.51],[20160731,156.51],[20160801,156.42],[20160802,156.15],[20160803,156],[20160804,156.35],[20160805,156.35],[20160806,156.35],[20160807,156.35],[20160808,156.41],[20160809,156.49],[20160810,155.92],[20160811,155.97],[20160812,155.73],[20160813,155.73],[20160814,155.73],[20160815,155.66],[20160816,154.82],[20160817,154.88],[20160818,154.77],[20160819,154.73],[20160820,154.73],[20160821,154.73],[20160822,154.84],[20160823,154.86],[20160824,154.86],[20160825,154.74],[20160826,154.78],[20160827,154.78],[20160828,154.78],[20160829,155.01],[20160830,155.35],[20160831,155.44],[20160901,155.54],[20160902,155.41],[20160903,155.41],[20160904,155.41],[20160905,155.53],[20160906,155.71],[20160907,155.3],[20160908,154.81],[20160909,154.84],[20160910,154.84],[20160911,154.84],[20160912,154.84],[20160913,154.53],[20160914,154.77],[20160915,154.75],[20160916,154.98],[20160917,154.98],[20160918,154.98],[20160919,155.57],[20160920,155.35],[20160921,155.76],[20160922,155.46],[20160923,155.48],[20160924,155.48],[20160925,155.48],[20160926,155.16],[20160927,155.65],[20160928,155.66],[20160929,155.67],[20160930,156.03],[20161001,156.03],[20161002,156.03],[20161003,155.69],[20161004,156.03],[20161005,155.8],[20161006,156],[20161007,156.08],[20161008,156.08],[20161009,156.08],[20161010,155.94],[20161011,155.99],[20161012,156.18],[20161013,156.16],[20161014,156.2],[20161015,156.2],[20161016,156.19],[20161017,156.37],[20161018,156.5],[20161019,156.3],[20161020,156.27],[20161021,156.66],[20161022,156.66],[20161023,156.66],[20161024,156.71],[20161025,156.85],[20161026,156.38],[20161027,156.34],[20161028,156.45],[20161029,156.45],[20161030,156.46],[20161031,156.39],[20161101,156.18],[20161102,155.43],[20161103,155.61],[20161104,155.4],[20161105,155.4],[20161106,155.4],[20161107,155.7],[20161108,155.79],[20161109,155.58],[20161110,155.55],[20161111,155.36],[20161112,155.36],[20161113,155.36],[20161114,155.82],[20161115,156.36],[20161116,157.13],[20161117,157.12],[20161118,157.72],[20161119,157.72],[20161120,157.72],[20161121,157.64],[20161122,158.06],[20161123,158.17],[20161124,158.38],[20161125,158.33],[20161126,158.33],[20161127,158.33],[20161128,158.22],[20161129,158.52],[20161130,158.21],[20161201,157.95],[20161202,158.04],[20161203,158.04],[20161204,158.03],[20161205,157.89],[20161206,157.5],[20161207,157.43],[20161208,157.32],[20161209,158.23],[20161210,158.23],[20161211,158.23],[20161212,157.76],[20161213,157.76],[20161214,157.38],[20161215,158.73],[20161216,158.51],[20161217,158.51],[20161218,158.51],[20161219,158.63],[20161220,159.2],[20161221,159],[20161222,158.87],[20161223,158.84],[20161224,158.84],[20161225,158.84],[20161226,158.84],[20161227,158.82],[20161228,158.74],[20161229,158.5],[20161230,157.93],[20161231,157.93],[20170101,157.93],[20170102,158.14],[20170103,158.85],[20170104,158.62],[20170105,158.1],[20170106,157.68],[20170107,157.68],[20170108,157.68],[20170109,158.16],[20170110,157.91],[20170111,158.6],[20170112,157.74],[20170113,157.65],[20170114,157.65],[20170115,157.65],[20170116,157.79],[20170117,157.19],[20170118,157.4],[20170119,157.42],[20170120,157.63],[20170121,157.63],[20170122,157.63],[20170123,157.06],[20170124,157.11],[20170125,157.21],[20170126,157.56],[20170127,157.73],[20170128,157.73],[20170129,157.73],[20170130,157.92],[20170131,157.12],[20170201,157.07],[20170202,157.08],[20170203,157.47],[20170204,157.47],[20170205,157.47],[20170206,157.6],[20170207,157.85],[20170208,157.85],[20170209,157.54],[20170210,158],[20170211,158],[20170212,158],[20170213,158.09],[20170214,158.05],[20170215,158.42],[20170216,158.04],[20170217,157.89],[20170218,157.89],[20170219,157.89],[20170220,158.05],[20170221,158.86],[20170222,159.12],[20170223,158.57],[20170224,158.2],[20170225,158.2],[20170226,158.19],[20170227,158.25],[20170228,158.08],[20170301,158.69],[20170302,158.79],[20170303,158.56],[20170304,158.56],[20170305,158.57],[20170306,158.35],[20170307,158.43],[20170308,158.66],[20170309,158.53],[20170310,158.32],[20170311,158.32],[20170312,158.31],[20170313,158],[20170314,158.18],[20170315,158.45],[20170316,157.81],[20170317,157.85],[20170318,157.85],[20170319,157.85],[20170320,157.57],[20170321,156.87],[20170322,156.78],[20170323,157.08],[20170324,156.9],[20170325,156.9],[20170326,156.9],[20170327,156.24],[20170328,156.31],[20170329,156.91],[20170330,157.25],[20170331,157.41],[20170401,157.41],[20170402,157.41],[20170403,157.53],[20170404,157.65],[20170405,157.62],[20170406,157.48],[20170407,157.77],[20170408,157.77],[20170409,157.77],[20170410,158.28],[20170411,157.98],[20170412,157.88],[20170413,157.72],[20170414,157.72],[20170415,157.72],[20170416,157.72],[20170417,157.72],[20170418,157.12],[20170419,156.89],[20170420,156.9],[20170421,157.33],[20170422,157.33],[20170423,157.33],[20170424,156.68],[20170425,156.47],[20170426,156.44],[20170427,156.54],[20170428,156.38],[20170429,156.38],[20170430,156.38],[20170501,156.37],[20170502,156.57],[20170503,156.36],[20170504,156.37],[20170505,155.98],[20170506,155.98],[20170507,155.98],[20170508,156.11],[20170509,156.55],[20170510,156.51],[20170511,156.62],[20170512,156.3],[20170513,156.3],[20170514,156.3],[20170515,155.87],[20170516,155.55],[20170517,154.74],[20170518,154.34],[20170519,154.13],[20170520,154.13],[20170521,154.13],[20170522,153.81],[20170523,153.77],[20170524,153.96],[20170525,153.94],[20170526,154.03],[20170527,154.03],[20170528,154.03],[20170529,154.02],[20170530,154.2],[20170531,154.06],[20170601,154.1],[20170602,154.21],[20170603,154.21],[20170604,154.21],[20170605,154.17],[20170606,153.71],[20170607,154.17],[20170608,154.32],[20170609,154.37],[20170610,154.37],[20170611,154.38],[20170612,153.87],[20170613,154.17],[20170614,154.16],[20170615,154.09],[20170616,154.1],[20170617,154.1],[20170618,154.1],[20170619,154.17],[20170620,154.34],[20170621,154.54],[20170622,154.26],[20170623,154.14],[20170624,154.14],[20170625,154.14],[20170626,153.95],[20170627,153.36],[20170628,152.86],[20170629,152.4],[20170630,152.26],[20170701,152.26],[20170702,152.26],[20170703,152.41],[20170704,152.43],[20170705,152.69],[20170706,152.53],[20170707,152.74],[20170708,152.74],[20170709,152.73],[20170710,153.11],[20170711,152.93],[20170712,152.76],[20170713,152.95],[20170714,152.87],[20170715,152.87],[20170716,152.87],[20170717,152.62],[20170718,152.31],[20170719,152.56],[20170720,152.62],[20170721,151.56],[20170722,151.56],[20170723,151.56],[20170724,151.59],[20170725,151.32],[20170726,151.72],[20170727,151.14],[20170728,150.79],[20170729,150.79],[20170730,150.79],[20170731,150.8],[20170801,150.49],[20170802,150.4],[20170803,150.29],[20170804,150.17],[20170805,150.17],[20170806,150.17],[20170807,150.59],[20170808,150.8],[20170809,151.18],[20170810,150.94],[20170811,150.89],[20170812,150.89],[20170813,150.9],[20170814,151.02],[20170815,151.25],[20170816,151.92],[20170817,151.89],[20170818,151.78],[20170819,151.78],[20170820,151.78],[20170821,151.73],[20170822,151.78],[20170823,151.65],[20170824,151.5],[20170825,151.44],[20170826,151.44],[20170827,151.44],[20170828,151.14],[20170829,149.92],[20170830,150.71],[20170831,151.22],[20170901,150.92],[20170902,150.92],[20170903,150.91],[20170904,150.85],[20170905,150.74],[20170906,150.48],[20170907,150.32],[20170908,150.01],[20170909,150.01],[20170910,150.01],[20170911,150.49],[20170912,150.87],[20170913,150.52],[20170914,150.76],[20170915,150.46],[20170916,150.46],[20170917,150.46],[20170918,150.56],[20170919,150.57],[20170920,150.36],[20170921,150.86],[20170922,150.73],[20170923,150.73],[20170924,150.73],[20170925,151.15],[20170926,151.54],[20170927,151.96],[20170928,151.88],[20170929,151.96],[20170930,151.96],[20171001,151.96],[20171002,152.53],[20171003,152.51],[20171004,152.3],[20171005,152.52],[20171006,152.87],[20171007,152.87],[20171008,152.86],[20171009,152.67],[20171010,152.56],[20171011,152.34],[20171012,152.25],[20171013,152.64],[20171014,152.64],[20171015,152.64],[20171016,152.65],[20171017,152.81],[20171018,153.04],[20171019,152.43],[20171020,152.67],[20171021,152.67],[20171022,152.68],[20171023,153.16],[20171024,153.16],[20171025,153.06],[20171026,153.25],[20171027,153.98],[20171028,153.98],[20171029,153.98],[20171030,153.75],[20171031,153.53],[20171101,153.69],[20171102,154.04],[20171103,153.96],[20171104,153.96],[20171105,153.96],[20171106,154.19],[20171107,154.32],[20171108,154.4],[20171109,153.84],[20171110,153.68],[20171111,153.68],[20171112,153.68],[20171113,153.51],[20171114,153.2],[20171115,152.5],[20171116,153.09],[20171117,152.77],[20171118,152.77],[20171119,152.78],[20171120,152.89],[20171121,153.43],[20171122,153.19],[20171123,152.83],[20171124,152.31],[20171125,152.31],[20171126,152.31],[20171127,151.72],[20171128,152.08],[20171129,152.08],[20171130,151.69],[20171201,151.51],[20171202,151.51],[20171203,151.51],[20171204,151.36],[20171205,151.45],[20171206,151.68],[20171207,152],[20171208,152.43],[20171209,152.43],[20171210,152.43],[20171211,151.94],[20171212,152.08],[20171213,152.16],[20171214,151.33],[20171215,151.53],[20171216,151.53],[20171217,151.53],[20171218,151.81],[20171219,151.84],[20171220,151.99],[20171221,151.74],[20171222,151.6],[20171223,151.6],[20171224,151.6],[20171225,151.6],[20171226,151.6],[20171227,151.35],[20171228,150.98],[20171229,150.5],[20171230,150.5],[20171231,150.5],[20180101,150.5],[20180102,150.05],[20180103,150.3],[20180104,150.43],[20180105,150.77],[20180106,150.77],[20180107,150.78],[20180108,151.29],[20180109,151.58],[20180110,151.29],[20180111,151.22],[20180112,150.57],[20180113,150.57],[20180114,150.57],[20180115,150.1],[20180116,150.11],[20180117,150.49],[20180118,150.32],[20180119,150.56],[20180120,150.56],[20180121,150.56],[20180122,150.35],[20180123,150.25],[20180124,149.68],[20180125,149.27],[20180126,149.08],[20180127,149.08],[20180128,149.06],[20180129,149.25],[20180130,148.69],[20180131,148.55],[20180201,148.7],[20180202,148.32],[20180203,148.32],[20180204,148.32],[20180205,148.45],[20180206,148.54],[20180207,148.64],[20180208,148.27],[20180209,148.12],[20180210,148.12],[20180211,148.12],[20180212,148.32],[20180213,147.9],[20180214,147.86],[20180215,147.09],[20180216,147.05],[20180217,147.05],[20180218,147.05],[20180219,147.26],[20180220,147.82],[20180221,148.36],[20180222,148.46],[20180223,148.54],[20180224,148.54],[20180225,148.54],[20180226,148.42],[20180227,148.48],[20180228,149.08],[20180301,149.15],[20180302,148.11],[20180303,148.11],[20180304,148.11],[20180305,147.87],[20180306,147.55],[20180307,147.4],[20180308,147.46],[20180309,148.21],[20180310,148.21],[20180311,148.21],[20180312,148.01],[20180313,147.72],[20180314,147.77],[20180315,148.04],[20180316,148.41],[20180317,148.41],[20180318,148.41],[20180319,148.45],[20180320,149.05],[20180321,149.15],[20180322,148.79],[20180323,148.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.032,50€ |
| 2017 | 1.091,10€ |
| 2018 | 1.123,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,84% |
| 3 M | 1,70% |
| 6 M | -2,05% |
| lfd. Jahr | 0,69% |
| 1 Jahr | -10,62% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -1,35% |
Anlageziel ist eine positive absolute Rendite. Der Fonds investiert mindestens 70% seiner Anlagepositionen in Aktienwerte von Unternehmen, die ihren Sitz in den Vereinigten Staaten, Kanada oder Lateinamerika (Nord- und Südamerika) haben oder in den Vereinigten Staaten, Kanada oder Lateinamerika (Nord- und Südamerika) notiert sind. Zum Einsatz kommen derivative Finanzinstrumente, einschließlich synthetischer Short-Positionen. Der Fonds strebt die Verfolgung einer marktneutralen Strategie an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tenneco Inc | 2,43% |
| Wintrust Financial Corporation | 2,34% |
| Idacorp | 1,93% |
| Paccar | 1,69% |
| Air Products & Chemicals | 1,68% |
Wertverlauf der letzten fünf Jahre
| 05.2015 - 04.2016 | 3.25 | -1.034400 |
| 04.2016 - 04.2017 | 5.6755 | 0.369500 |
| 04.2017 - 04.2018 | 2.9878 | -5.252300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,22% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -1,19 | k.A. | k.A. | k.A. |
| Tracking Error | 6,71% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,94 | 2,66 | k.A. | k.A. |
| Treynor Ratio | -3,73 | -0,07 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 04. 2018)
| Tenneco Inc | 2,43% |
| Wintrust Financial Corporation | 2,34% |
| Idacorp | 1,93% |
| Paccar | 1,69% |
| Air Products & Chemicals | 1,68% |
| PORTLAND GENERAL ELECTRIC COMP | 1,64% |
| Activision Blizzard | 1,59% |
| NORTHWESTERN CORPORATION | 1,47% |
| Citigroup Inc. | 1,43% |
| Watts Water Technologies Inc. A | 1,39% |
Länderverteilung (22. 04. 2018)
| Welt | 99,82% |
| Chile | 2,54% |
| Kolumbien | 0,53% |
| Peru | 0,05% |
| USA | -1,61% |
| Brasilien | -0,74% |
| Mexiko | -0,45% |
| Kanada | -0,14% |
Branchenverteilung (22. 04. 2018)
| Divers | 99,83% |
| Industrie / Investitionsgüter | 3,00% |
| Technologie | 2,69% |
| Gesundheit / Healthcare | 1,04% |
| Versorger | 0,96% |
| Konsumgüter zyklisch | 0,69% |
| Telekommunikationsdienstleister | 0,55% |
| Konsumgüter nicht-zyklisch | 0,04% |
| Finanzen | -3,42% |
| Kasse | -2,15% |
Assetverteilung (22. 04. 2018)
| gemischt | 100,00% |
Währungsverteilung (22. 04. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1214KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3074KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3383KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt |
| Fondsmanager: | Herr Raffaele Savi |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.05.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 755,90 Mio. USD |