Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14TSL
ISIN: LU1233165098
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (26. 09. 2023)
10,46 €
0,10 € / 0,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Balanced-Risk Allocation 12% Fund C-Acc"},"ts":[[20180831,12.44],[20180903,12.41],[20180904,12.38],[20180905,12.26],[20180906,12.22],[20180907,12.16],[20180910,12.15],[20180911,12.11],[20180912,12.15],[20180913,12.14],[20180914,12.18],[20180917,12.17],[20180918,12.24],[20180919,12.23],[20180920,12.2],[20180921,12.25],[20180924,12.19],[20180925,12.18],[20180926,12.21],[20180927,12.23],[20180928,12.27],[20181001,12.21],[20181002,12.11],[20181003,12.08],[20181004,12.05],[20181005,11.98],[20181008,11.9],[20181009,11.82],[20181010,11.86],[20181011,11.57],[20181012,11.53],[20181015,11.4],[20181016,11.41],[20181017,11.55],[20181018,11.46],[20181019,11.43],[20181022,11.46],[20181023,11.31],[20181024,11.27],[20181025,11.16],[20181026,11.11],[20181029,11.16],[20181030,11.18],[20181031,11.29],[20181102,11.26],[20181105,11.22],[20181106,11.23],[20181107,11.22],[20181108,11.2],[20181109,11.22],[20181112,11.29],[20181113,11.3],[20181114,11.33],[20181115,11.31],[20181116,11.33],[20181119,11.3],[20181120,11.35],[20181121,11.36],[20181122,11.35],[20181123,11.37],[20181126,11.4],[20181127,11.41],[20181128,11.43],[20181129,11.41],[20181130,11.41],[20181203,11.38],[20181204,11.4],[20181205,11.41],[20181206,11.44],[20181207,11.48],[20181210,11.45],[20181211,11.47],[20181212,11.51],[20181213,11.47],[20181214,11.44],[20181217,11.47],[20181218,11.51],[20181219,11.56],[20181220,11.54],[20181221,11.55],[20181227,11.55],[20181228,11.61],[20181231,11.61],[20190102,11.64],[20190103,11.61],[20190104,11.56],[20190107,11.5],[20190108,11.46],[20190109,11.42],[20190110,11.41],[20190111,11.38],[20190114,11.43],[20190115,11.43],[20190116,11.36],[20190117,11.38],[20190118,11.33],[20190121,11.3],[20190122,11.31],[20190123,11.32],[20190124,11.36],[20190125,11.36],[20190128,11.33],[20190129,11.39],[20190130,11.36],[20190131,11.36],[20190201,11.37],[20190204,11.33],[20190205,11.41],[20190206,11.44],[20190207,11.41],[20190208,11.37],[20190211,11.37],[20190212,11.37],[20190213,11.36],[20190214,11.39],[20190215,11.38],[20190218,11.48],[20190219,11.46],[20190220,11.56],[20190221,11.62],[20190222,11.6],[20190225,11.64],[20190226,11.57],[20190227,11.59],[20190228,11.55],[20190301,11.53],[20190304,11.51],[20190305,11.44],[20190306,11.46],[20190307,11.46],[20190308,11.44],[20190311,11.46],[20190312,11.54],[20190313,11.53],[20190314,11.53],[20190315,11.58],[20190318,11.59],[20190319,11.66],[20190320,11.62],[20190321,11.64],[20190322,11.67],[20190325,11.55],[20190326,11.6],[20190327,11.63],[20190328,11.66],[20190329,11.71],[20190401,11.76],[20190402,11.79],[20190403,11.81],[20190404,11.79],[20190405,11.8],[20190408,11.85],[20190409,11.86],[20190410,11.84],[20190411,11.86],[20190412,11.89],[20190415,11.88],[20190416,11.92],[20190417,11.96],[20190418,12],[20190423,12],[20190424,12.12],[20190425,12.1],[20190426,12.07],[20190429,12.08],[20190430,12.1],[20190502,12.09],[20190503,12.06],[20190506,12.02],[20190507,12.04],[20190508,11.95],[20190510,11.91],[20190513,11.86],[20190514,11.82],[20190515,11.8],[20190516,11.9],[20190517,11.88],[20190520,11.81],[20190521,11.83],[20190522,11.82],[20190523,11.74],[20190524,11.75],[20190527,11.72],[20190528,11.73],[20190529,11.62],[20190531,11.42],[20190603,11.4],[20190604,11.42],[20190605,11.42],[20190606,11.5],[20190607,11.49],[20190611,11.53],[20190612,11.52],[20190613,11.53],[20190614,11.54],[20190617,11.54],[20190618,11.59],[20190619,11.58],[20190620,11.63],[20190621,11.59],[20190624,11.64],[20190625,11.61],[20190626,11.56],[20190627,11.53],[20190628,11.54],[20190701,11.56],[20190702,11.58],[20190703,11.67],[20190704,11.67],[20190705,11.64],[20190708,11.58],[20190709,11.57],[20190710,11.52],[20190711,11.56],[20190712,11.52],[20190715,11.51],[20190716,11.5],[20190717,11.53],[20190718,11.46],[20190719,11.47],[20190722,11.47],[20190723,11.55],[20190724,11.53],[20190725,11.59],[20190726,11.57],[20190729,11.62],[20190730,11.6],[20190731,11.62],[20190801,11.64],[20190802,11.54],[20190805,11.44],[20190806,11.38],[20190807,11.5],[20190808,11.49],[20190809,11.5],[20190812,11.47],[20190813,11.5],[20190814,11.57],[20190816,11.55],[20190819,11.64],[20190820,11.68],[20190821,11.67],[20190822,11.67],[20190823,11.65],[20190826,11.63],[20190827,11.58],[20190828,11.64],[20190829,11.77],[20190830,11.8],[20190902,11.8],[20190903,11.78],[20190904,11.78],[20190905,11.71],[20190906,11.63],[20190909,11.64],[20190910,11.57],[20190911,11.51],[20190912,11.53],[20190913,11.51],[20190916,11.45],[20190917,11.42],[20190918,11.51],[20190919,11.52],[20190920,11.57],[20190923,11.6],[20190924,11.61],[20190925,11.61],[20190926,11.59],[20190927,11.65],[20190930,11.61],[20191001,11.55],[20191002,11.49],[20191003,11.45],[20191004,11.46],[20191007,11.55],[20191008,11.51],[20191009,11.51],[20191010,11.48],[20191011,11.6],[20191014,11.55],[20191015,11.58],[20191016,11.6],[20191017,11.56],[20191018,11.53],[20191021,11.51],[20191022,11.57],[20191023,11.58],[20191024,11.65],[20191025,11.64],[20191028,11.65],[20191029,11.62],[20191030,11.63],[20191031,11.61],[20191104,11.66],[20191105,11.68],[20191106,11.63],[20191107,11.65],[20191108,11.61],[20191111,11.57],[20191112,11.62],[20191113,11.57],[20191114,11.61],[20191115,11.6],[20191118,11.66],[20191119,11.7],[20191120,11.66],[20191121,11.65],[20191122,11.65],[20191125,11.66],[20191126,11.68],[20191127,11.74],[20191128,11.71],[20191129,11.69],[20191202,11.63],[20191203,11.53],[20191204,11.53],[20191205,11.54],[20191206,11.55],[20191209,11.59],[20191210,11.57],[20191211,11.58],[20191212,11.63],[20191213,11.67],[20191216,11.71],[20191217,11.66],[20191218,11.65],[20191219,11.63],[20191220,11.66],[20191223,11.66],[20191227,11.7],[20191230,11.64],[20191231,11.58],[20200102,11.62],[20200103,11.63],[20200106,11.65],[20200107,11.71],[20200108,11.7],[20200109,11.68],[20200110,11.67],[20200113,11.66],[20200114,11.66],[20200115,11.64],[20200116,11.66],[20200117,11.71],[20200120,11.72],[20200121,11.69],[20200122,11.67],[20200123,11.62],[20200124,11.59],[20200127,11.46],[20200128,11.39],[20200129,11.42],[20200130,11.37],[20200131,11.34],[20200203,11.29],[20200204,11.31],[20200205,11.27],[20200206,11.29],[20200207,11.3],[20200210,11.29],[20200211,11.36],[20200212,11.35],[20200213,11.29],[20200214,11.31],[20200217,11.3],[20200218,11.3],[20200219,11.3],[20200220,11.33],[20200221,11.39],[20200224,11.33],[20200225,11.38],[20200226,11.26],[20200227,11.21],[20200228,11.1],[20200302,11.04],[20200303,11.03],[20200304,11.12],[20200305,11.08],[20200306,11.17],[20200309,11.28],[20200310,11.06],[20200311,10.97],[20200312,10.92],[20200313,10.57],[20200316,10.46],[20200317,10.24],[20200318,10.17],[20200319,10.07],[20200320,10.24],[20200323,10.34],[20200324,10.49],[20200325,10.65],[20200326,10.72],[20200327,10.89],[20200330,10.93],[20200331,11],[20200401,10.97],[20200402,10.98],[20200403,10.98],[20200406,10.89],[20200407,10.78],[20200408,10.8],[20200409,10.82],[20200414,10.85],[20200415,10.97],[20200416,10.99],[20200417,10.93],[20200420,10.96],[20200421,11.05],[20200422,11.13],[20200423,11.09],[20200424,11.05],[20200427,11.02],[20200428,11],[20200429,11],[20200430,10.93],[20200504,10.96],[20200505,10.89],[20200506,10.81],[20200507,10.83],[20200508,10.88],[20200511,10.86],[20200512,10.85],[20200513,10.89],[20200514,10.98],[20200515,10.98],[20200518,10.97],[20200519,10.83],[20200520,10.86],[20200522,10.9],[20200525,10.93],[20200526,10.91],[20200527,10.83],[20200528,10.88],[20200529,10.89],[20200602,10.9],[20200603,10.89],[20200604,10.91],[20200605,10.9],[20200608,10.91],[20200609,10.92],[20200610,10.95],[20200611,10.84],[20200612,10.85],[20200615,10.75],[20200616,10.94],[20200617,11.01],[20200618,10.96],[20200619,10.97],[20200622,10.95],[20200624,10.96],[20200625,11],[20200626,11.11],[20200629,11.08],[20200630,11.04],[20200701,10.97],[20200702,10.99],[20200703,11.01],[20200706,11.09],[20200707,11.03],[20200708,11.02],[20200709,11.06],[20200710,11.03],[20200713,11.11],[20200714,11.11],[20200715,11.2],[20200716,11.18],[20200717,11.16],[20200720,11.17],[20200721,11.32],[20200722,11.28],[20200723,11.34],[20200724,11.26],[20200727,11.23],[20200728,11.31],[20200729,11.27],[20200730,11.25],[20200731,11.26],[20200803,11.32],[20200804,11.33],[20200805,11.38],[20200806,11.41],[20200807,11.47],[20200810,11.39],[20200811,11.48],[20200812,11.36],[20200813,11.39],[20200814,11.36],[20200817,11.34],[20200818,11.45],[20200819,11.46],[20200820,11.43],[20200821,11.38],[20200824,11.39],[20200825,11.41],[20200826,11.39],[20200827,11.45],[20200828,11.38],[20200831,11.46],[20200901,11.45],[20200902,11.55],[20200903,11.56],[20200904,11.41],[20200907,11.34],[20200908,11.35],[20200909,11.32],[20200910,11.38],[20200911,11.37],[20200914,11.41],[20200915,11.46],[20200916,11.51],[20200917,11.45],[20200918,11.47],[20200921,11.36],[20200922,11.29],[20200923,11.34],[20200924,11.16],[20200925,11.11],[20200928,11.27],[20200929,11.29],[20200930,11.31],[20201001,11.32],[20201002,11.28],[20201005,11.35],[20201006,11.35],[20201007,11.36],[20201008,11.4],[20201009,11.39],[20201012,11.43],[20201013,11.43],[20201014,11.41],[20201015,11.41],[20201016,11.4],[20201019,11.37],[20201020,11.35],[20201021,11.37],[20201022,11.35],[20201023,11.36],[20201026,11.37],[20201027,11.32],[20201028,11.28],[20201029,11.15],[20201030,11.11],[20201102,11.15],[20201103,11.21],[20201104,11.31],[20201105,11.45],[20201106,11.52],[20201109,11.67],[20201110,11.53],[20201111,11.6],[20201112,11.59],[20201113,11.58],[20201116,11.66],[20201117,11.72],[20201118,11.76],[20201119,11.76],[20201120,11.79],[20201123,11.81],[20201124,11.82],[20201125,11.82],[20201126,11.8],[20201127,11.81],[20201130,11.84],[20201201,11.8],[20201202,11.8],[20201203,11.8],[20201204,11.85],[20201207,11.87],[20201208,11.87],[20201209,11.93],[20201210,11.9],[20201211,11.86],[20201214,11.89],[20201215,11.86],[20201216,11.93],[20201217,11.95],[20201218,12.01],[20201221,11.91],[20201222,11.96],[20201223,11.96],[20201229,12.09],[20201230,12.08],[20201231,12.1],[20210104,12.12],[20210105,12.13],[20210106,12.24],[20210107,12.14],[20210108,12.17],[20210111,12.23],[20210112,12.15],[20210113,12.2],[20210114,12.21],[20210115,12.27],[20210118,12.17],[20210119,12.13],[20210120,12.19],[20210121,12.23],[20210122,12.33],[20210125,12.2],[20210126,12.31],[20210127,12.34],[20210128,12.25],[20210129,12.17],[20210201,12.05],[20210202,12.18],[20210203,12.21],[20210204,12.3],[20210205,12.22],[20210208,12.29],[20210209,12.38],[20210210,12.42],[20210211,12.42],[20210212,12.49],[20210215,12.44],[20210216,12.46],[20210217,12.56],[20210218,12.53],[20210219,12.43],[20210222,12.56],[20210223,12.51],[20210224,12.44],[20210225,12.35],[20210226,12.5],[20210301,12.12],[20210302,12.2],[20210303,12.15],[20210304,12.19],[20210305,12.07],[20210308,12.1],[20210309,11.96],[20210310,12.1],[20210311,12.05],[20210312,12.25],[20210315,12.19],[20210316,12.21],[20210317,12.28],[20210318,12.22],[20210319,12.18],[20210322,12.16],[20210323,12.21],[20210324,12.16],[20210325,12.13],[20210326,12.04],[20210329,12.14],[20210330,12.11],[20210331,12.07],[20210401,12.14],[20210406,12.22],[20210407,12.23],[20210408,12.2],[20210409,12.25],[20210412,12.23],[20210413,12.21],[20210414,12.2],[20210415,12.24],[20210416,12.27],[20210419,12.27],[20210420,12.23],[20210421,12.22],[20210422,12.23],[20210423,12.24],[20210426,12.26],[20210427,12.26],[20210428,12.24],[20210429,12.2],[20210430,12.21],[20210503,12.16],[20210504,12.19],[20210505,12.17],[20210506,12.22],[20210507,12.27],[20210510,12.3],[20210511,12.22],[20210512,12.18],[20210514,12.1],[20210517,12.15],[20210518,12.15],[20210519,12.24],[20210520,12.21],[20210521,12.27],[20210525,12.3],[20210526,12.32],[20210527,12.35],[20210528,12.38],[20210531,12.38],[20210601,12.39],[20210602,12.44],[20210603,12.45],[20210604,12.44],[20210607,12.47],[20210608,12.51],[20210609,12.51],[20210610,12.5],[20210611,12.51],[20210614,12.53],[20210615,12.52],[20210616,12.5],[20210617,12.5],[20210618,12.39],[20210621,12.4],[20210622,12.42],[20210624,12.43],[20210625,12.45],[20210628,12.45],[20210629,12.47],[20210630,12.43],[20210701,12.44],[20210702,12.48],[20210705,12.46],[20210706,12.47],[20210707,12.46],[20210708,12.45],[20210709,12.41],[20210712,12.45],[20210713,12.49],[20210714,12.48],[20210715,12.44],[20210716,12.47],[20210719,12.42],[20210720,12.39],[20210721,12.43],[20210722,12.44],[20210723,12.46],[20210726,12.49],[20210727,12.49],[20210728,12.46],[20210729,12.49],[20210730,12.51],[20210802,12.51],[20210803,12.56],[20210804,12.56],[20210805,12.57],[20210806,12.59],[20210809,12.56],[20210810,12.57],[20210811,12.58],[20210812,12.62],[20210813,12.64],[20210816,12.61],[20210817,12.6],[20210818,12.59],[20210819,12.57],[20210820,12.53],[20210823,12.56],[20210824,12.59],[20210825,12.63],[20210826,12.6],[20210827,12.53],[20210830,12.58],[20210831,12.59],[20210901,12.64],[20210902,12.62],[20210903,12.64],[20210906,12.65],[20210907,12.65],[20210908,12.68],[20210909,12.57],[20210910,12.58],[20210913,12.63],[20210914,12.54],[20210915,12.54],[20210916,12.44],[20210917,12.41],[20210920,12.4],[20210921,12.39],[20210922,12.46],[20210923,12.48],[20210924,12.45],[20210927,12.39],[20210928,12.28],[20210929,12.19],[20210930,12.21],[20211001,12.08],[20211004,12.12],[20211005,12.1],[20211006,11.99],[20211007,12.08],[20211008,12.12],[20211011,12.17],[20211012,12.22],[20211013,12.18],[20211014,12.22],[20211015,12.25],[20211018,12.27],[20211019,12.31],[20211020,12.31],[20211021,12.27],[20211022,12.31],[20211025,12.28],[20211026,12.23],[20211027,12.24],[20211028,12.18],[20211029,12.26],[20211102,12.38],[20211103,12.37],[20211104,12.37],[20211105,12.43],[20211108,12.47],[20211109,12.51],[20211110,12.57],[20211111,12.58],[20211112,12.57],[20211115,12.65],[20211116,12.62],[20211117,12.56],[20211118,12.62],[20211119,12.59],[20211122,12.58],[20211123,12.59],[20211124,12.57],[20211125,12.58],[20211126,12.54],[20211129,12.42],[20211130,12.45],[20211201,12.47],[20211202,12.49],[20211203,12.52],[20211206,12.52],[20211207,12.55],[20211208,12.6],[20211209,12.59],[20211210,12.58],[20211213,12.58],[20211214,12.57],[20211215,12.55],[20211216,12.6],[20211217,12.55],[20211220,12.56],[20211221,12.52],[20211222,12.49],[20211223,12.46],[20211229,12.49],[20211230,12.46],[20211231,12.45],[20220104,12.46],[20220105,12.41],[20220106,12.32],[20220107,12.24],[20220110,12.21],[20220111,12.2],[20220112,12.21],[20220113,12.18],[20220114,12.21],[20220117,12.16],[20220118,12.15],[20220119,12.06],[20220120,12.05],[20220121,12.05],[20220124,11.99],[20220125,11.9],[20220126,11.93],[20220127,11.92],[20220128,11.79],[20220131,11.76],[20220201,11.81],[20220202,11.83],[20220203,11.86],[20220204,11.83],[20220207,11.85],[20220208,11.87],[20220209,11.9],[20220210,11.95],[20220211,11.95],[20220214,11.92],[20220215,11.86],[20220216,11.9],[20220217,11.87],[20220218,11.87],[20220221,11.85],[20220222,11.82],[20220223,11.77],[20220224,11.78],[20220225,11.63],[20220228,11.73],[20220301,11.66],[20220302,11.61],[20220303,11.51],[20220304,11.44],[20220307,11.43],[20220308,11.5],[20220309,11.49],[20220310,11.54],[20220311,11.67],[20220314,11.7],[20220315,11.69],[20220316,11.63],[20220317,11.62],[20220318,11.65],[20220321,11.67],[20220322,11.69],[20220323,11.67],[20220324,11.63],[20220325,11.64],[20220328,11.63],[20220329,11.64],[20220330,11.68],[20220331,11.7],[20220401,11.7],[20220404,11.73],[20220405,11.78],[20220406,11.79],[20220407,11.75],[20220408,11.76],[20220411,11.77],[20220412,11.73],[20220413,11.76],[20220414,11.77],[20220419,11.74],[20220420,11.7],[20220421,11.7],[20220422,11.67],[20220425,11.56],[20220426,11.49],[20220427,11.54],[20220428,11.54],[20220429,11.48],[20220502,11.5],[20220503,11.46],[20220504,11.41],[20220505,11.38],[20220506,11.42],[20220510,11.33],[20220511,11.32],[20220512,11.53],[20220513,11.55],[20220516,11.48],[20220517,11.41],[20220518,11.36],[20220519,11.46],[20220520,11.49],[20220523,11.46],[20220524,11.49],[20220525,11.55],[20220527,11.46],[20220530,11.39],[20220531,11.44],[20220601,11.49],[20220602,11.44],[20220603,11.43],[20220607,11.53],[20220608,11.53],[20220609,11.58],[20220610,11.63],[20220613,11.54],[20220614,11.5],[20220615,11.47],[20220616,11.32],[20220617,11.4],[20220620,11.25],[20220621,11.28],[20220622,11.24],[20220624,11.31],[20220627,11.22],[20220628,11.28],[20220629,11.38],[20220630,11.41],[20220701,11.37],[20220704,11.34],[20220705,11.4],[20220706,11.45],[20220707,11.34],[20220708,11.29],[20220711,11.27],[20220712,11.41],[20220713,11.42],[20220714,11.36],[20220715,11.39],[20220718,11.28],[20220719,11.22],[20220720,11.23],[20220721,11.1],[20220722,11.26],[20220725,11.24],[20220726,11.28],[20220727,11.3],[20220728,11.3],[20220729,11.36],[20220801,11.31],[20220802,11.43],[20220803,11.4],[20220804,11.34],[20220805,11.32],[20220808,11.32],[20220809,11.33],[20220810,11.32],[20220811,11.22],[20220812,11.16],[20220816,11.33],[20220817,11.21],[20220818,11.24],[20220819,11.26],[20220822,11.21],[20220823,11.17],[20220824,11.2],[20220825,11.14],[20220826,11.12],[20220829,11.13],[20220830,11.16],[20220831,11.14],[20220901,11.1],[20220902,11.06],[20220905,11.13],[20220906,11.14],[20220907,11.18],[20220908,11.07],[20220909,11.06],[20220912,11.06],[20220913,11.05],[20220914,11.06],[20220915,11],[20220916,11.05],[20220919,11.06],[20220920,11.04],[20220921,11.03],[20220922,11.05],[20220923,11],[20220926,11],[20220927,10.99],[20220928,10.99],[20220929,10.94],[20220930,11],[20221003,10.99],[20221004,11],[20221005,10.91],[20221006,10.91],[20221007,10.94],[20221010,11.1],[20221011,11.11],[20221012,11.07],[20221013,11.15],[20221014,11.08],[20221017,11.16],[20221018,11.07],[20221019,11.05],[20221020,11.08],[20221021,11.04],[20221024,11.02],[20221025,11.02],[20221026,10.96],[20221027,11],[20221028,11.13],[20221031,11.05],[20221102,11],[20221103,11.08],[20221104,11.08],[20221107,11.02],[20221108,10.98],[20221109,10.99],[20221110,11.04],[20221111,10.84],[20221114,10.9],[20221115,10.82],[20221116,10.85],[20221117,10.85],[20221118,10.83],[20221121,10.87],[20221122,10.82],[20221123,10.8],[20221124,10.76],[20221125,10.78],[20221128,10.8],[20221129,10.82],[20221130,10.82],[20221201,10.84],[20221202,10.82],[20221205,10.82],[20221206,10.87],[20221207,10.87],[20221208,10.81],[20221209,10.76],[20221212,10.77],[20221213,10.76],[20221214,10.74],[20221215,10.81],[20221216,10.77],[20221219,10.77],[20221220,10.78],[20221221,10.78],[20221222,10.76],[20221223,10.78],[20221228,10.78],[20221229,10.79],[20221230,10.76],[20230103,10.8],[20230104,10.78],[20230105,10.74],[20230106,10.78],[20230109,10.71],[20230110,10.75],[20230111,10.73],[20230112,10.73],[20230113,10.72],[20230116,10.73],[20230117,10.73],[20230118,10.72],[20230119,10.76],[20230120,10.76],[20230123,10.74],[20230124,10.73],[20230125,10.7],[20230126,10.67],[20230127,10.66],[20230130,10.66],[20230131,10.67],[20230201,10.64],[20230202,10.62],[20230203,10.63],[20230206,10.65],[20230207,10.62],[20230208,10.64],[20230209,10.64],[20230210,10.67],[20230213,10.65],[20230214,10.64],[20230215,10.66],[20230216,10.65],[20230217,10.7],[20230220,10.66],[20230221,10.68],[20230222,10.68],[20230223,10.66],[20230224,10.68],[20230227,10.67],[20230228,10.67],[20230301,10.66],[20230302,10.7],[20230303,10.72],[20230306,10.71],[20230307,10.76],[20230308,10.81],[20230309,10.79],[20230310,10.81],[20230313,10.78],[20230314,10.7],[20230315,10.66],[20230316,10.57],[20230317,10.57],[20230320,10.57],[20230321,10.55],[20230322,10.57],[20230323,10.59],[20230324,10.62],[20230327,10.56],[20230328,10.59],[20230329,10.6],[20230330,10.6],[20230331,10.6],[20230403,10.61],[20230404,10.63],[20230405,10.62],[20230406,10.68],[20230411,10.65],[20230412,10.67],[20230413,10.68],[20230414,10.65],[20230417,10.62],[20230418,10.57],[20230419,10.58],[20230420,10.6],[20230421,10.63],[20230424,10.65],[20230425,10.7],[20230426,10.72],[20230427,10.68],[20230428,10.7],[20230502,10.69],[20230503,10.64],[20230504,10.62],[20230505,10.6],[20230508,10.58],[20230510,10.62],[20230511,10.66],[20230512,10.73],[20230515,10.65],[20230516,10.64],[20230517,10.64],[20230519,10.62],[20230522,10.65],[20230523,10.64],[20230524,10.66],[20230525,10.64],[20230526,10.62],[20230530,10.65],[20230531,10.64],[20230601,10.58],[20230602,10.54],[20230605,10.53],[20230606,10.56],[20230607,10.46],[20230608,10.45],[20230609,10.44],[20230612,10.46],[20230613,10.46],[20230614,10.45],[20230615,10.42],[20230616,10.37],[20230619,10.33],[20230620,10.34],[20230621,10.41],[20230622,10.38],[20230626,10.43],[20230627,10.4],[20230628,10.44],[20230629,10.47],[20230630,10.42],[20230703,10.42],[20230704,10.41],[20230705,10.44],[20230706,10.37],[20230707,10.34],[20230710,10.33],[20230711,10.32],[20230712,10.31],[20230713,10.32],[20230714,10.34],[20230717,10.33],[20230718,10.35],[20230719,10.36],[20230720,10.34],[20230721,10.35],[20230724,10.36],[20230725,10.36],[20230726,10.36],[20230727,10.37],[20230728,10.41],[20230731,10.42],[20230801,10.42],[20230802,10.43],[20230803,10.4],[20230804,10.42],[20230807,10.42],[20230808,10.41],[20230809,10.41],[20230810,10.45],[20230811,10.37],[20230814,10.32],[20230816,10.16],[20230817,10.1],[20230818,10.09],[20230821,10.1],[20230822,10.14],[20230823,10.2],[20230824,10.3],[20230825,10.26],[20230828,10.31],[20230829,10.36],[20230830,10.39],[20230831,10.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt"},"ts":[[20180831,329.71],[20180901,329.71],[20180902,329.71],[20180903,329.57],[20180904,330],[20180905,329.15],[20180906,328.57],[20180907,328.29],[20180908,328.29],[20180909,328.29],[20180910,328.74],[20180911,328.76],[20180912,328.94],[20180913,329.03],[20180914,328.72],[20180915,328.72],[20180916,328.72],[20180917,329.09],[20180918,329.03],[20180919,329.32],[20180920,329.22],[20180921,329.29],[20180922,329.29],[20180923,329.29],[20180924,328.98],[20180925,328.92],[20180926,329.21],[20180927,329.49],[20180928,330.1],[20180929,330.1],[20180930,330.04],[20181001,329.71],[20181002,330.01],[20181003,330.49],[20181004,330.25],[20181005,329.65],[20181006,329.65],[20181007,329.65],[20181008,329.15],[20181009,329],[20181010,327.78],[20181011,325.61],[20181012,324.81],[20181013,324.81],[20181014,324.81],[20181015,324.51],[20181016,325.39],[20181017,326.22],[20181018,326.16],[20181019,325.91],[20181020,325.91],[20181021,325.91],[20181022,325.51],[20181023,324.95],[20181024,324.34],[20181025,323.74],[20181026,323.75],[20181027,323.75],[20181028,323.75],[20181029,323.55],[20181030,323.18],[20181031,324.31],[20181101,324.33],[20181102,324.98],[20181103,324.98],[20181104,324.98],[20181105,325.69],[20181106,325.62],[20181107,325.77],[20181108,326.15],[20181109,326.53],[20181110,326.53],[20181111,326.53],[20181112,326.39],[20181113,326.17],[20181114,325.49],[20181115,324.56],[20181116,324.58],[20181117,324.58],[20181118,324.58],[20181119,323.45],[20181120,322.28],[20181121,322.26],[20181122,322.44],[20181123,322.72],[20181124,322.72],[20181125,322.72],[20181126,323.49],[20181127,323.9],[20181128,325.07],[20181129,324.63],[20181130,324.88],[20181201,324.88],[20181202,324.88],[20181203,325.65],[20181204,324.86],[20181205,324.71],[20181206,323.4],[20181207,322.76],[20181208,322.76],[20181209,322.76],[20181210,321.17],[20181211,321.38],[20181212,322.42],[20181213,322.7],[20181214,322.73],[20181215,322.73],[20181216,322.73],[20181217,321.4],[20181218,320.53],[20181219,319.85],[20181220,318.92],[20181221,317.79],[20181222,317.79],[20181223,317.79],[20181224,317.85],[20181225,317.85],[20181226,317.85],[20181227,317.52],[20181228,317.94],[20181229,317.94],[20181230,317.94],[20181231,317.9],[20190101,317.9],[20190102,318.61],[20190103,318.9],[20190104,319.42],[20190105,319.42],[20190106,319.42],[20190107,319.55],[20190108,320.09],[20190109,320.75],[20190110,320.4],[20190111,320.87],[20190112,320.87],[20190113,320.87],[20190114,321.26],[20190115,321.79],[20190116,322.66],[20190117,322.8],[20190118,323.41],[20190119,323.41],[20190120,323.41],[20190121,323.66],[20190122,323.87],[20190123,323.98],[20190124,324.3],[20190125,325.05],[20190126,325.05],[20190127,325.05],[20190128,324.26],[20190129,324.74],[20190130,325.2],[20190131,325.14],[20190201,325.13],[20190202,325.13],[20190203,325.13],[20190204,325.36],[20190205,325.92],[20190206,326.66],[20190207,326.47],[20190208,325.97],[20190209,325.97],[20190210,325.97],[20190211,326.16],[20190212,326.72],[20190213,327.21],[20190214,327.43],[20190215,327.71],[20190216,327.71],[20190217,327.71],[20190218,328.1],[20190219,328.34],[20190220,328.64],[20190221,328.49],[20190222,328.62],[20190223,328.62],[20190224,328.62],[20190225,329.13],[20190226,329.36],[20190227,329.19],[20190228,328.82],[20190301,328.99],[20190302,328.99],[20190303,328.99],[20190304,329.33],[20190305,329.19],[20190306,329.37],[20190307,329.2],[20190308,328.89],[20190309,328.89],[20190310,328.89],[20190311,329.23],[20190312,329.71],[20190313,330.19],[20190314,330.58],[20190315,330.99],[20190316,330.99],[20190317,330.99],[20190318,331.47],[20190319,331.81],[20190320,331.35],[20190321,331.27],[20190322,331.57],[20190323,331.57],[20190324,331.57],[20190325,330.65],[20190326,331.2],[20190327,332.02],[20190328,332.23],[20190329,332.47],[20190330,332.47],[20190331,332.43],[20190401,333.59],[20190402,334.05],[20190403,334.23],[20190404,334.55],[20190405,334.64],[20190406,334.64],[20190407,334.64],[20190408,334.57],[20190409,334.33],[20190410,334.45],[20190411,334.55],[20190412,334.42],[20190413,334.42],[20190414,334.42],[20190415,334.44],[20190416,334.72],[20190417,334.6],[20190418,334.93],[20190419,334.91],[20190420,334.91],[20190421,334.91],[20190422,334.92],[20190423,335.83],[20190424,336.19],[20190425,336.3],[20190426,336.46],[20190427,336.46],[20190428,336.46],[20190429,336.9],[20190430,336.37],[20190501,336.39],[20190502,335.94],[20190503,336.25],[20190504,336.25],[20190505,336.25],[20190506,335.71],[20190507,334.62],[20190508,333.72],[20190509,333.19],[20190510,332.79],[20190511,332.79],[20190512,332.79],[20190513,331.92],[20190514,331.91],[20190515,332.38],[20190516,332.92],[20190517,333.08],[20190518,333.08],[20190519,333.08],[20190520,332.81],[20190521,332.94],[20190522,332.51],[20190523,332.24],[20190524,332.09],[20190525,332.09],[20190526,332.09],[20190527,332.01],[20190528,332.1],[20190529,331.81],[20190530,331.84],[20190531,331.31],[20190601,331.31],[20190602,331.31],[20190603,331.15],[20190604,331.44],[20190605,332.02],[20190606,332.24],[20190607,332.8],[20190608,332.8],[20190609,332.8],[20190610,332.75],[20190611,334.01],[20190612,333.65],[20190613,334.17],[20190614,334.42],[20190615,334.42],[20190616,334.42],[20190617,334.49],[20190618,335.8],[20190619,336.65],[20190620,336.71],[20190621,336.39],[20190622,336.39],[20190623,336.39],[20190624,335.58],[20190625,335.23],[20190626,335.13],[20190627,335.47],[20190628,335.89],[20190629,335.89],[20190630,335.91],[20190701,337.37],[20190702,337.95],[20190703,339.37],[20190704,339.7],[20190705,339.66],[20190706,339.66],[20190707,339.66],[20190708,339.02],[20190709,338.65],[20190710,338.44],[20190711,338.65],[20190712,338.5],[20190713,338.5],[20190714,338.5],[20190715,338.73],[20190716,338.95],[20190717,339.21],[20190718,338.96],[20190719,338.89],[20190720,338.89],[20190721,338.89],[20190722,338.71],[20190723,340.28],[20190724,341.91],[20190725,341.69],[20190726,341.98],[20190727,341.98],[20190728,341.98],[20190729,342.16],[20190730,341.58],[20190731,341.13],[20190801,340.94],[20190802,339.97],[20190803,339.97],[20190804,339.97],[20190805,337.47],[20190806,336.88],[20190807,337.08],[20190808,337.88],[20190809,337.35],[20190810,337.35],[20190811,337.35],[20190812,337],[20190813,337.28],[20190814,336.68],[20190815,336.99],[20190816,338.25],[20190817,338.25],[20190818,338.25],[20190819,338.43],[20190820,338.57],[20190821,338.97],[20190822,339.33],[20190823,339.02],[20190824,339.02],[20190825,339.02],[20190826,338.56],[20190827,338.99],[20190828,339.78],[20190829,340.63],[20190830,341.26],[20190831,341.26],[20190901,341.26],[20190902,341.55],[20190903,342.09],[20190904,343.14],[20190905,343.37],[20190906,343.4],[20190907,343.4],[20190908,343.4],[20190909,343.51],[20190910,343.07],[20190911,343.2],[20190912,343.94],[20190913,343.48],[20190914,343.48],[20190915,343.48],[20190916,343.58],[20190917,343.28],[20190918,343.44],[20190919,343.9],[20190920,344.4],[20190921,344.4],[20190922,344.4],[20190923,344.56],[20190924,344.58],[20190925,344.29],[20190926,344.6],[20190927,344.53],[20190928,344.53],[20190929,344.53],[20190930,345.04],[20191001,344.36],[20191002,342.6],[20191003,342.35],[20191004,342.57],[20191005,342.57],[20191006,342.57],[20191007,342.63],[20191008,342.13],[20191009,342.04],[20191010,341.81],[20191011,343.05],[20191012,343.05],[20191013,343.05],[20191014,342.94],[20191015,343.79],[20191016,343.69],[20191017,342.97],[20191018,342.64],[20191019,342.64],[20191020,342.64],[20191021,342.62],[20191022,342.97],[20191023,343.09],[20191024,343.45],[20191025,343.65],[20191026,343.65],[20191027,343.65],[20191028,343.88],[20191029,343.72],[20191030,343.73],[20191031,343.58],[20191101,343.74],[20191102,343.74],[20191103,343.74],[20191104,344.62],[20191105,344.98],[20191106,345.24],[20191107,345.35],[20191108,345.41],[20191109,345.41],[20191110,345.41],[20191111,345.02],[20191112,345.47],[20191113,344.76],[20191114,345.07],[20191115,345.15],[20191116,345.15],[20191117,345.15],[20191118,345.21],[20191119,345.19],[20191120,345],[20191121,344.69],[20191122,344.99],[20191123,344.99],[20191124,344.99],[20191125,345.88],[20191126,345.99],[20191127,346.54],[20191128,346.57],[20191129,346.22],[20191130,346.15],[20191201,346.15],[20191202,344.96],[20191203,343.89],[20191204,344.4],[20191205,344.41],[20191206,344.88],[20191207,344.88],[20191208,344.88],[20191209,345.34],[20191210,345.34],[20191211,345.64],[20191212,345.77],[20191213,346.63],[20191214,346.63],[20191215,346.61],[20191216,347.55],[20191217,347.28],[20191218,347.34],[20191219,347.26],[20191220,347.59],[20191221,347.59],[20191222,347.59],[20191223,347.69],[20191224,347.75],[20191225,347.75],[20191226,347.75],[20191227,348.08],[20191228,348.08],[20191229,348.08],[20191230,347.4],[20191231,347.95],[20200101,347.95],[20200102,349.03],[20200103,349.25],[20200104,349.25],[20200105,349.25],[20200106,348.78],[20200107,349.17],[20200108,349.84],[20200109,350.44],[20200110,350.89],[20200111,350.89],[20200112,350.89],[20200113,350.53],[20200114,350.71],[20200115,350.44],[20200116,350.62],[20200117,351.73],[20200118,351.73],[20200119,351.73],[20200120,351.85],[20200121,351.32],[20200122,351.87],[20200123,351.4],[20200124,351.75],[20200125,351.75],[20200126,351.75],[20200127,350.45],[20200128,350.65],[20200129,350.61],[20200130,349.99],[20200131,349.39],[20200201,349.39],[20200202,349.39],[20200203,348.81],[20200204,349.87],[20200205,351.12],[20200206,352.05],[20200207,352.17],[20200208,352.17],[20200209,352.17],[20200210,352.44],[20200211,353.62],[20200212,354.4],[20200213,354.9],[20200214,355.27],[20200215,355.09],[20200216,355.09],[20200217,355.26],[20200218,355.16],[20200219,356.11],[20200220,356.17],[20200221,355.62],[20200222,355.62],[20200223,355.62],[20200224,353.07],[20200225,351.22],[20200226,349.31],[20200227,345.52],[20200228,341.92],[20200229,341.95],[20200301,341.95],[20200302,340.9],[20200303,342],[20200304,342.73],[20200305,341.51],[20200306,338.68],[20200307,338.68],[20200308,338.68],[20200309,330.62],[20200310,328.87],[20200311,326.51],[20200312,314.51],[20200313,312.55],[20200314,312.55],[20200315,312.4],[20200316,304.89],[20200317,303.49],[20200318,297.47],[20200319,296.81],[20200320,299.39],[20200321,299.39],[20200322,299.39],[20200323,296.86],[20200324,301.74],[20200325,305.18],[20200326,307.62],[20200327,307.71],[20200328,307.71],[20200329,307.71],[20200330,307.63],[20200331,308.17],[20200401,306.28],[20200402,306.77],[20200403,306.7],[20200404,306.7],[20200405,306.7],[20200406,309.1],[20200407,309.89],[20200408,311.53],[20200409,313.65],[20200410,313.65],[20200411,313.65],[20200412,313.65],[20200413,313.65],[20200414,315],[20200415,314.8],[20200416,315.08],[20200417,316.24],[20200418,316.24],[20200419,316.24],[20200420,316.42],[20200421,314.53],[20200422,315.22],[20200423,316.64],[20200424,316.52],[20200425,316.52],[20200426,316.52],[20200427,317.51],[20200428,318.68],[20200429,320.85],[20200430,320.66],[20200501,320.55],[20200502,320.55],[20200503,320.55],[20200504,318.78],[20200505,319.71],[20200506,319.24],[20200507,320.11],[20200508,320.38],[20200509,320.38],[20200510,320.38],[20200511,320.52],[20200512,320.37],[20200513,319.56],[20200514,319.37],[20200515,319.76],[20200516,319.76],[20200517,319.76],[20200518,321.34],[20200519,320.41],[20200520,322.59],[20200521,322.45],[20200522,322.54],[20200523,322.54],[20200524,322.54],[20200525,322.84],[20200526,324.02],[20200527,324.65],[20200528,324.96],[20200529,324.13],[20200530,324.13],[20200531,324.42],[20200601,324.53],[20200602,326.15],[20200603,327.1],[20200604,326.94],[20200605,328],[20200606,328],[20200607,328],[20200608,328.92],[20200609,328.35],[20200610,327.62],[20200611,325.47],[20200612,324.28],[20200613,324.28],[20200614,324.28],[20200615,324.15],[20200616,325.8],[20200617,326.39],[20200618,326.21],[20200619,326.27],[20200620,326.27],[20200621,326.27],[20200622,326.51],[20200623,326.75],[20200624,325.69],[20200625,325.85],[20200626,325.38],[20200627,325.38],[20200628,325.38],[20200629,325.03],[20200630,326.2],[20200701,326.68],[20200702,327.74],[20200703,328.09],[20200704,328.09],[20200705,328.09],[20200706,329.08],[20200707,329],[20200708,329.31],[20200709,328.91],[20200710,329.47],[20200711,329.47],[20200712,329.47],[20200713,329.46],[20200714,328.77],[20200715,329.66],[20200716,329.72],[20200717,329.94],[20200718,329.94],[20200719,329.94],[20200720,330.37],[20200721,331.77],[20200722,331.62],[20200723,331.69],[20200724,330.76],[20200725,330.76],[20200726,330.76],[20200727,329.98],[20200728,330.28],[20200729,330.51],[20200730,329.47],[20200731,328.98],[20200801,328.98],[20200802,328.98],[20200803,329.82],[20200804,330.66],[20200805,331.78],[20200806,332.12],[20200807,331.93],[20200808,331.93],[20200809,331.93],[20200810,332.36],[20200811,332.66],[20200812,332.12],[20200813,331.52],[20200814,331.4],[20200815,331.6],[20200816,331.6],[20200817,331.62],[20200818,331.76],[20200819,331.81],[20200820,331.19],[20200821,331.67],[20200822,331.67],[20200823,331.67],[20200824,332.19],[20200825,332.53],[20200826,333.03],[20200827,332.92],[20200828,332.84],[20200829,332.84],[20200830,332.84],[20200831,332.75],[20200901,332.7],[20200902,334.15],[20200903,333.88],[20200904,332.72],[20200905,332.72],[20200906,332.72],[20200907,332.5],[20200908,331.43],[20200909,332.03],[20200910,331.82],[20200911,331.36],[20200912,331.36],[20200913,331.36],[20200914,332.2],[20200915,332.74],[20200916,333.53],[20200917,333.2],[20200918,332.61],[20200919,332.61],[20200920,332.61],[20200921,330.17],[20200922,329.99],[20200923,328.86],[20200924,327.89],[20200925,327.22],[20200926,327.22],[20200927,327.22],[20200928,328.68],[20200929,328.83],[20200930,329.22],[20201001,328.98],[20201002,328.97],[20201003,328.97],[20201004,328.97],[20201005,329.42],[20201006,329.89],[20201007,330.24],[20201008,331.15],[20201009,331.89],[20201010,331.89],[20201011,331.89],[20201012,332.66],[20201013,332.76],[20201014,333.34],[20201015,332.62],[20201016,332.66],[20201017,332.66],[20201018,332.66],[20201019,332.46],[20201020,331.88],[20201021,331.41],[20201022,331.35],[20201023,331.24],[20201024,331.24],[20201025,331.24],[20201026,330.84],[20201027,329.88],[20201028,327.53],[20201029,326.76],[20201030,326.48],[20201031,326.37],[20201101,326.37],[20201102,327.57],[20201103,329.07],[20201104,331.05],[20201105,333.04],[20201106,333.34],[20201107,333.34],[20201108,333.34],[20201109,335.5],[20201110,336.49],[20201111,336.95],[20201112,336.49],[20201113,337.01],[20201114,337.01],[20201115,337.16],[20201116,338.39],[20201117,338.5],[20201118,338.84],[20201119,338.8],[20201120,339.07],[20201121,339.07],[20201122,339.07],[20201123,339.42],[20201124,340.59],[20201125,340.44],[20201126,340.4],[20201127,340.59],[20201128,340.59],[20201129,340.59],[20201130,339.9],[20201201,340.69],[20201202,340.4],[20201203,340.43],[20201204,341.14],[20201205,341.14],[20201206,341.14],[20201207,341.07],[20201208,341.41],[20201209,341.82],[20201210,341.38],[20201211,340.55],[20201212,340.55],[20201213,340.55],[20201214,340.79],[20201215,341.33],[20201216,342.12],[20201217,342.85],[20201218,342.49],[20201219,342.49],[20201220,342.49],[20201221,341.33],[20201222,340.93],[20201223,342.06],[20201224,342.24],[20201225,342.24],[20201226,342.24],[20201227,342.24],[20201228,342.38],[20201229,342.81],[20201230,343.12],[20201231,345.3],[20210101,345.3],[20210102,345.3],[20210103,345.3],[20210104,345.67],[20210105,345.94],[20210106,346.37],[20210107,348.07],[20210108,348.84],[20210109,348.84],[20210110,348.84],[20210111,348.92],[20210112,349.15],[20210113,349.13],[20210114,349.75],[20210115,348.96],[20210116,348.96],[20210117,348.96],[20210118,348.84],[20210119,348.91],[20210120,350.2],[20210121,350.37],[20210122,349.31],[20210123,349.31],[20210124,349.31],[20210125,348.92],[20210126,349.11],[20210127,347.59],[20210128,346.8],[20210129,345.6],[20210130,345.6],[20210131,345.48],[20210201,346.06],[20210202,347.89],[20210203,349.75],[20210204,350.12],[20210205,351.2],[20210206,351.2],[20210207,351.2],[20210208,351.67],[20210209,351.52],[20210210,351.87],[20210211,351.8],[20210212,352.37],[20210213,352.37],[20210214,352.37],[20210215,353.17],[20210216,353.56],[20210217,353.69],[20210218,353],[20210219,352.63],[20210220,352.63],[20210221,352.63],[20210222,351.91],[20210223,351.83],[20210224,351.81],[20210225,351],[20210226,349.48],[20210227,349.48],[20210228,349.74],[20210301,350.89],[20210302,351.46],[20210303,351.39],[20210304,350.48],[20210305,350.82],[20210306,350.82],[20210307,350.82],[20210308,351.76],[20210309,352.38],[20210310,353.01],[20210311,353.48],[20210312,353.99],[20210313,353.99],[20210314,353.99],[20210315,354.26],[20210316,354.66],[20210317,355.13],[20210318,355.04],[20210319,354.63],[20210320,354.63],[20210321,354.63],[20210322,354.03],[20210323,353.8],[20210324,353.69],[20210325,353.57],[20210326,354.64],[20210327,354.64],[20210328,354.64],[20210329,355.15],[20210330,355.68],[20210331,355.39],[20210401,355.98],[20210402,355.98],[20210403,355.98],[20210404,355.98],[20210405,355.98],[20210406,356.5],[20210407,356.22],[20210408,356.31],[20210409,356.03],[20210410,356.03],[20210411,356.03],[20210412,356.05],[20210413,355.97],[20210414,355.67],[20210415,356.31],[20210416,356.98],[20210417,356.98],[20210418,356.98],[20210419,357.09],[20210420,355.78],[20210421,355.75],[20210422,355.79],[20210423,355.8],[20210424,355.8],[20210425,355.8],[20210426,356.09],[20210427,356.27],[20210428,356.59],[20210429,356.34],[20210430,356.11],[20210501,356.11],[20210502,356.11],[20210503,356.32],[20210504,356.26],[20210505,357.17],[20210506,357.37],[20210507,358.09],[20210508,358.09],[20210509,358.09],[20210510,358.28],[20210511,357.12],[20210512,356.42],[20210513,356.37],[20210514,356.54],[20210515,356.68],[20210516,356.68],[20210517,357.12],[20210518,357.03],[20210519,355.88],[20210520,356.08],[20210521,356.77],[20210522,356.77],[20210523,356.77],[20210524,356.74],[20210525,356.94],[20210526,357.19],[20210527,358.05],[20210528,358.82],[20210529,358.82],[20210530,358.82],[20210531,359.6],[20210601,359.58],[20210602,360.11],[20210603,360.02],[20210604,360.73],[20210605,360.73],[20210606,360.73],[20210607,360.97],[20210608,360.7],[20210609,360.38],[20210610,360.66],[20210611,361.34],[20210612,361.34],[20210613,361.34],[20210614,361.48],[20210615,361.39],[20210616,361],[20210617,361.37],[20210618,360.47],[20210619,360.47],[20210620,360.47],[20210621,360.5],[20210622,360.99],[20210623,360.91],[20210624,361.38],[20210625,361.68],[20210626,361.68],[20210627,361.68],[20210628,361.87],[20210629,361.97],[20210630,362.13],[20210701,362.39],[20210702,363.07],[20210703,363.07],[20210704,363.07],[20210705,363.4],[20210706,362.9],[20210707,362.86],[20210708,361.81],[20210709,362.35],[20210710,362.35],[20210711,362.35],[20210712,363],[20210713,363.3],[20210714,363.65],[20210715,363.26],[20210716,362.58],[20210717,362.58],[20210718,362.58],[20210719,360.58],[20210720,360.28],[20210721,361.29],[20210722,362.11],[20210723,363.18],[20210724,363.18],[20210725,363.18],[20210726,363.36],[20210727,362.91],[20210728,362.9],[20210729,363.36],[20210730,362.96],[20210731,362.88],[20210801,362.88],[20210802,362.88],[20210803,363.14],[20210804,363.58],[20210805,363.77],[20210806,364.24],[20210807,364.24],[20210808,364.24],[20210809,364.24],[20210810,364.64],[20210811,364.87],[20210812,365.06],[20210813,365.02],[20210814,365.02],[20210815,365],[20210816,364.84],[20210817,364.47],[20210818,364.14],[20210819,363.41],[20210820,363.23],[20210821,363.23],[20210822,363.23],[20210823,363.64],[20210824,364.13],[20210825,364.57],[20210826,364.02],[20210827,364.31],[20210828,364.31],[20210829,364.31],[20210830,364.4],[20210831,364.55],[20210901,364.68],[20210902,364.74],[20210903,364.73],[20210904,364.73],[20210905,364.73],[20210906,364.85],[20210907,364.68],[20210908,364.36],[20210909,364.04],[20210910,363.9],[20210911,363.9],[20210912,363.9],[20210913,364.56],[20210914,364.23],[20210915,364.19],[20210916,364.46],[20210917,363.81],[20210918,363.81],[20210919,363.81],[20210920,362.32],[20210921,361.93],[20210922,362.28],[20210923,363.37],[20210924,363.46],[20210925,363.46],[20210926,363.46],[20210927,363.7],[20210928,362.45],[20210929,361.78],[20210930,362.08],[20211001,361.58],[20211002,361.58],[20211003,361.58],[20211004,361.25],[20211005,361.62],[20211006,361.86],[20211007,362.78],[20211008,363.23],[20211009,363.23],[20211010,363.23],[20211011,363.18],[20211012,362.86],[20211013,363.12],[20211014,364.03],[20211015,365.36],[20211016,365.36],[20211017,365.36],[20211018,365.46],[20211019,365.43],[20211020,366.08],[20211021,365.79],[20211022,366.08],[20211023,366.08],[20211024,366.08],[20211025,366.85],[20211026,367.2],[20211027,366.76],[20211028,366.27],[20211029,365.51],[20211030,365.51],[20211031,365.61],[20211101,365.88],[20211102,366.66],[20211103,367.19],[20211104,367.72],[20211105,368.58],[20211106,368.58],[20211107,368.58],[20211108,368.64],[20211109,368.49],[20211110,369.19],[20211111,369.67],[20211112,370.39],[20211113,370.39],[20211114,370.39],[20211115,371.04],[20211116,371.7],[20211117,372.42],[20211118,371.64],[20211119,371.49],[20211120,371.49],[20211121,371.49],[20211122,371.26],[20211123,370.81],[20211124,370.72],[20211125,370.71],[20211126,367.64],[20211127,367.64],[20211128,367.64],[20211129,366.79],[20211130,365.25],[20211201,364.81],[20211202,364.84],[20211203,365.04],[20211204,365.04],[20211205,365.04],[20211206,365.59],[20211207,367.23],[20211208,367.44],[20211209,367.15],[20211210,367.34],[20211211,367.34],[20211212,367.34],[20211213,367.17],[20211214,366.3],[20211215,366.21],[20211216,366.19],[20211217,365.48],[20211218,365.48],[20211219,365.48],[20211220,364.51],[20211221,365.23],[20211222,366.16],[20211223,367.25],[20211224,367.28],[20211225,367.28],[20211226,367.28],[20211227,367.61],[20211228,368.11],[20211229,368.47],[20211230,368.3],[20211231,364.28],[20220101,364.28],[20220102,364.28],[20220103,363.96],[20220104,365.34],[20220105,364.72],[20220106,363.64],[20220107,363.37],[20220108,363.37],[20220109,363.37],[20220110,362.6],[20220111,362.59],[20220112,363.1],[20220113,362.39],[20220114,361.9],[20220115,361.87],[20220116,361.87],[20220117,361.61],[20220118,361.21],[20220119,361.26],[20220120,360.76],[20220121,359.05],[20220122,359.05],[20220123,359.05],[20220124,357.23],[20220125,356.69],[20220126,357.01],[20220127,357.71],[20220128,357.85],[20220129,357.85],[20220130,357.85],[20220131,358.74],[20220201,359.12],[20220202,359.5],[20220203,358.7],[20220204,356.54],[20220205,356.54],[20220206,356.54],[20220207,356.4],[20220208,356.84],[20220209,357.92],[20220210,358.23],[20220211,357.94],[20220212,357.94],[20220213,357.94],[20220214,357.32],[20220215,357.64],[20220216,357.95],[20220217,357.44],[20220218,356.88],[20220219,356.88],[20220220,356.88],[20220221,356.33],[20220222,355.72],[20220223,355.27],[20220224,354.59],[20220225,355.33],[20220226,355.33],[20220227,355.33],[20220228,355.08],[20220301,354.61],[20220302,355.3],[20220303,355.98],[20220304,355.22],[20220305,355.22],[20220306,355.22],[20220307,353.54],[20220308,353.95],[20220309,354.48],[20220310,353.47],[20220311,353.74],[20220312,353.74],[20220313,353.74],[20220314,353.67],[20220315,352.97],[20220316,354.59],[20220317,355.48],[20220318,356.36],[20220319,356.36],[20220320,356.36],[20220321,357.28],[20220322,358.36],[20220323,359.08],[20220324,359.17],[20220325,359.43],[20220326,359.43],[20220327,359.43],[20220328,359.68],[20220329,359.8],[20220330,359.63],[20220331,359.48],[20220401,359.83],[20220402,359.83],[20220403,359.83],[20220404,360.79],[20220405,361.24],[20220406,360.82],[20220407,360.31],[20220408,361.07],[20220409,361.07],[20220410,361.07],[20220411,360.32],[20220412,360.18],[20220413,360.99],[20220414,360.86],[20220415,360.88],[20220416,360.88],[20220417,360.88],[20220418,360.93],[20220419,361.34],[20220420,361.16],[20220421,360.44],[20220422,359.04],[20220423,359.04],[20220424,359.04],[20220425,358.15],[20220426,357.87],[20220427,357.83],[20220428,359.02],[20220429,358.93],[20220430,359.05],[20220501,359.05],[20220502,358.44],[20220503,358.25],[20220504,358.54],[20220505,357.6],[20220506,356.08],[20220507,356.08],[20220508,356.08],[20220509,355.06],[20220510,353.42],[20220511,352.92],[20220512,353.66],[20220513,354.51],[20220514,354.51],[20220515,354.5],[20220516,354.88],[20220517,355.2],[20220518,354.44],[20220519,353.61],[20220520,353.56],[20220521,353.56],[20220522,353.56],[20220523,353.99],[20220524,353.34],[20220525,354.3],[20220526,354.37],[20220527,355.98],[20220528,355.98],[20220529,355.98],[20220530,356.47],[20220531,356.16],[20220601,355.95],[20220602,355.88],[20220603,355.59],[20220604,355.59],[20220605,355.59],[20220606,355.57],[20220607,356.23],[20220608,355.67],[20220609,354.82],[20220610,353.73],[20220611,353.73],[20220612,353.73],[20220613,351.39],[20220614,350.11],[20220615,350.26],[20220616,349.63],[20220617,347.91],[20220618,347.91],[20220619,347.91],[20220620,347.8],[20220621,348.01],[20220622,347.85],[20220623,347.62],[20220624,348.39],[20220625,348.39],[20220626,348.39],[20220627,348.67],[20220628,348.7],[20220629,348.14],[20220630,348.25],[20220701,347.84],[20220702,347.84],[20220703,347.84],[20220704,348.1],[20220705,348.22],[20220706,348.38],[20220707,349.56],[20220708,350.4],[20220709,350.4],[20220710,350.4],[20220711,350.51],[20220712,350.38],[20220713,349.99],[20220714,349.62],[20220715,349.36],[20220716,349.36],[20220717,349.36],[20220718,349.27],[20220719,348.93],[20220720,349.32],[20220721,349.34],[20220722,349.94],[20220723,349.94],[20220724,349.94],[20220725,349.98],[20220726,350.65],[20220727,351.29],[20220728,352.64],[20220729,353.53],[20220730,353.53],[20220731,353.58],[20220801,353.91],[20220802,353.62],[20220803,354.17],[20220804,354.28],[20220805,353.95],[20220806,353.95],[20220807,353.95],[20220808,354.56],[20220809,353.97],[20220810,354.63],[20220811,354.04],[20220812,355.1],[20220813,355.1],[20220814,355.1],[20220815,355.33],[20220816,356.75],[20220817,355.92],[20220818,355.79],[20220819,355.55],[20220820,355.55],[20220821,355.55],[20220822,355.15],[20220823,355.49],[20220824,355.28],[20220825,355.44],[20220826,354.67],[20220827,354.67],[20220828,354.67],[20220829,353.95],[20220830,352.98],[20220831,351.75],[20220901,350.88],[20220902,350.72],[20220903,350.72],[20220904,350.72],[20220905,350.75],[20220906,350.64],[20220907,350.8],[20220908,350.38],[20220909,350.95],[20220910,350.95],[20220911,350.95],[20220912,350.85],[20220913,349.78],[20220914,350.87],[20220915,350.02],[20220916,349.42],[20220917,349.42],[20220918,349.42],[20220919,348.99],[20220920,348.53],[20220921,348.56],[20220922,348.58],[20220923,347.86],[20220924,347.86],[20220925,347.86],[20220926,347.32],[20220927,346.82],[20220928,347.12],[20220929,345.53],[20220930,345.13],[20221001,345.13],[20221002,345.13],[20221003,345.73],[20221004,346.96],[20221005,347.13],[20221006,347.4],[20221007,347.1],[20221008,347.1],[20221009,347.1],[20221010,346.62],[20221011,345.85],[20221012,345.38],[20221013,345.53],[20221014,345.3],[20221015,345.28],[20221016,345.28],[20221017,345.88],[20221018,345.56],[20221019,345.47],[20221020,345.15],[20221021,345.75],[20221022,345.75],[20221023,345.75],[20221024,345.96],[20221025,346.82],[20221026,346.61],[20221027,346.92],[20221028,348.17],[20221029,348.17],[20221030,348.17],[20221031,348.38],[20221101,348.69],[20221102,349.31],[20221103,349.15],[20221104,349.25],[20221105,349.25],[20221106,349.25],[20221107,348.65],[20221108,348.96],[20221109,348.32],[20221110,350.76],[20221111,350.16],[20221112,350.16],[20221113,350.16],[20221114,349.56],[20221115,349.95],[20221116,349.54],[20221117,349.35],[20221118,349.34],[20221119,349.34],[20221120,349.34],[20221121,349.92],[20221122,350.56],[20221123,350.94],[20221124,351.28],[20221125,351.21],[20221126,351.21],[20221127,351.21],[20221128,349.89],[20221129,350.67],[20221130,351.17],[20221201,352.1],[20221202,351.69],[20221203,351.69],[20221204,351.69],[20221205,350.63],[20221206,350.36],[20221207,349.79],[20221208,349.88],[20221209,349.4],[20221210,349.4],[20221211,349.4],[20221212,349.22],[20221213,350.33],[20221214,349.87],[20221215,348.5],[20221216,347.27],[20221217,347.27],[20221218,347.27],[20221219,346.43],[20221220,346.34],[20221221,346.74],[20221222,346.51],[20221223,346.71],[20221224,346.71],[20221225,346.71],[20221226,346.71],[20221227,346.26],[20221228,345.72],[20221229,345.8],[20221230,345.9],[20221231,345.29],[20230101,345.29],[20230102,345.45],[20230103,346.94],[20230104,347.33],[20230105,346.97],[20230106,348.71],[20230107,348.71],[20230108,348.71],[20230109,348.35],[20230110,348.41],[20230111,348.97],[20230112,350.07],[20230113,350.39],[20230114,350.39],[20230115,350.39],[20230116,350.5],[20230117,350.32],[20230118,350.47],[20230119,349.79],[20230120,350.13],[20230121,350.13],[20230122,350.13],[20230123,350.27],[20230124,350.31],[20230125,350.33],[20230126,350.85],[20230127,351.24],[20230128,351.24],[20230129,351.24],[20230130,350.25],[20230131,350.74],[20230201,350.9],[20230202,351.29],[20230203,350.94],[20230204,350.94],[20230205,350.94],[20230206,350.64],[20230207,351.06],[20230208,350.98],[20230209,350.73],[20230210,350.52],[20230211,350.52],[20230212,350.52],[20230213,350.82],[20230214,350.75],[20230215,350.37],[20230216,350.32],[20230217,350.16],[20230218,350.16],[20230219,350.16],[20230220,350.07],[20230221,349.42],[20230222,348.77],[20230223,349.04],[20230224,348.46],[20230225,348.46],[20230226,348.46],[20230227,348.76],[20230228,348.29],[20230301,347.79],[20230302,348.16],[20230303,349.27],[20230304,349.27],[20230305,349.27],[20230306,349.59],[20230307,348.98],[20230308,349.14],[20230309,348.66],[20230310,347.38],[20230311,347.38],[20230312,347.38],[20230313,345.52],[20230314,345.06],[20230315,345.89],[20230316,345.32],[20230317,345],[20230318,345],[20230319,345],[20230320,344.4],[20230321,344.93],[20230322,344.87],[20230323,344.3],[20230324,345.07],[20230325,345.07],[20230326,345.07],[20230327,344.77],[20230328,344.66],[20230329,345.21],[20230330,345.7],[20230331,346.68],[20230401,346.68],[20230402,346.68],[20230403,347.4],[20230404,347.65],[20230405,347.62],[20230406,348.06],[20230407,348.06],[20230408,348.06],[20230409,348.06],[20230410,348.03],[20230411,348.14],[20230412,348.33],[20230413,348.24],[20230414,347.8],[20230415,347.8],[20230416,347.8],[20230417,348.18],[20230418,348.4],[20230419,348.1],[20230420,347.66],[20230421,347.21],[20230422,347.21],[20230423,347.21],[20230424,347.1],[20230425,346.92],[20230426,346.23],[20230427,346.2],[20230428,346.85],[20230429,346.85],[20230430,346.7],[20230501,346.62],[20230502,346.35],[20230503,345.96],[20230504,345.95],[20230505,346.58],[20230506,346.58],[20230507,346.58],[20230508,346.45],[20230509,346.74],[20230510,347.48],[20230511,347.98],[20230512,348.04],[20230513,348.04],[20230514,348.04],[20230515,348.12],[20230516,347.68],[20230517,347.59],[20230518,347.65],[20230519,347.44],[20230520,347.44],[20230521,347.44],[20230522,347.54],[20230523,347.28],[20230524,346.37],[20230525,345.82],[20230526,345.98],[20230527,345.98],[20230528,345.98],[20230529,345.92],[20230530,346.38],[20230531,346.79],[20230601,347.51],[20230602,347.64],[20230603,347.64],[20230604,347.64],[20230605,348.17],[20230606,348.8],[20230607,348.36],[20230608,348.4],[20230609,348.2],[20230610,348.2],[20230611,348.2],[20230612,348.64],[20230613,348.66],[20230614,348.94],[20230615,349.04],[20230616,348.5],[20230617,348.5],[20230618,348.5],[20230619,348.34],[20230620,348.08],[20230621,347.16],[20230622,346.1],[20230623,346.11],[20230624,346.11],[20230625,346.11],[20230626,345.84],[20230627,345.64],[20230628,345.64],[20230629,345.57],[20230630,346.62],[20230701,346.62],[20230702,346.62],[20230703,347.11],[20230704,347.18],[20230705,347.02],[20230706,345.38],[20230707,345],[20230708,345],[20230709,345],[20230710,344.63],[20230711,345.12],[20230712,346.22],[20230713,346.42],[20230714,346.55],[20230715,346.55],[20230716,346.55],[20230717,346.45],[20230718,346.8],[20230719,347.63],[20230720,347.54],[20230721,347.96],[20230722,347.96],[20230723,347.96],[20230724,348.8],[20230725,348.95],[20230726,349.4],[20230727,348.81],[20230728,349.78],[20230729,349.78],[20230730,349.78],[20230731,349.88],[20230801,349.89],[20230802,348.33],[20230803,347.6],[20230804,347.83],[20230805,347.83],[20230806,347.83],[20230807,347.78],[20230808,347.96],[20230809,347.45],[20230810,347.38],[20230811,346.97],[20230812,346.97],[20230813,346.97],[20230814,346.94],[20230815,346.72],[20230816,345.67],[20230817,345.09],[20230818,345.18],[20230819,345.18],[20230820,345.18],[20230821,344.51],[20230822,345.01],[20230823,346.95],[20230824,346.77],[20230825,346.9],[20230826,346.9],[20230827,346.9],[20230828,347.4],[20230829,348.57],[20230830,348.57],[20230831,348.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 948,55€ |
| 2020 | 920,42€ |
| 2021 | 1.016,08€ |
| 2022 | 892,28€ |
| 2023 | 840,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,38% |
| 3 M | -1,13% |
| 6 M | -1,88% |
| lfd. Jahr | -2,79% |
| 1 Jahr | -5,77% |
| 3 Jahre | -8,65% |
| 5 Jahre | -15,92% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,57% |
| Wertentwicklung seit Auflage | 4,60% |
Der Fonds strebt die Erzielung einer positiven Gesamtrendite mit einer durchschnittlichen Volatilität von 12 % über einen Marktzyklus hinweg mit einer niedrigen bis mäßigen Korrelation gegenüber traditionellen Finanzmarktindizes an. Der Fonds verfolgt die Erreichung seines Ziels durch eine strategische und taktische Vermögensallokation auf drei Anlagekategorien, nämlich Aktien, Schuldtitel und Rohstoffe.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -5.1447 | 3.578500 |
| 08.2019 - 09.2020 | -2.9661 | -2.510800 |
| 09.2020 - 09.2021 | 10.393 | 9.612500 |
| 09.2021 - 09.2022 | -12.1835 | -3.783600 |
| 09.2022 - 09.2023 | -5.7658 | -0.636400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,42% | 6,97% | 7,61% | k.A. |
| Sharpe Ratio | -3,06 | -0,42 | -0,48 | k.A. |
| Tracking Error | 4,64% | 5,74% | 8,06% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,11 | 0,94 | 0,41 | k.A. |
| Treynor Ratio | k.A. | -3,12 | -8,78 | k.A. |
Die 10 größten Wertpapierbestände (26. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 09. 2023)
| Divers | 100,00% |
Assetverteilung (26. 09. 2023)
| Renten | 73,94% |
| Aktien | 34,60% |
| Commodities | 33,30% |
| Optionsscheine/Futures | 16,62% |
| gemischt | -58,46% |
Währungsverteilung (26. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7276KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5031KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3714KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Invesco Global Asset Allocation Team |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.09.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 21,11 Mio. EUR |