Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14TSJ
ISIN: LU1233164364
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (11. 07. 2025)
10,39 €
0,48 € / 4,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1233164364","name":"Invesco Balanced-Risk Allocation 12% Fund A-Acc","currency":"EUR"},"ts":[[20200713,10.78],[20200714,10.79],[20200715,10.87],[20200716,10.85],[20200717,10.84],[20200720,10.85],[20200721,10.99],[20200722,10.95],[20200723,11.01],[20200724,10.93],[20200727,10.9],[20200728,10.98],[20200729,10.95],[20200730,10.92],[20200731,10.93],[20200803,10.99],[20200804,11],[20200805,11.05],[20200806,11.08],[20200807,11.13],[20200810,11.06],[20200811,11.14],[20200812,11.03],[20200813,11.05],[20200814,11.03],[20200817,11.01],[20200818,11.11],[20200819,11.13],[20200820,11.09],[20200821,11.04],[20200824,11.05],[20200825,11.08],[20200826,11.05],[20200827,11.11],[20200828,11.04],[20200831,11.12],[20200901,11.11],[20200902,11.2],[20200903,11.22],[20200904,11.07],[20200907,11],[20200908,11.01],[20200909,10.98],[20200910,11.04],[20200911,11.03],[20200914,11.07],[20200915,11.12],[20200916,11.16],[20200917,11.1],[20200918,11.13],[20200921,11.02],[20200922,10.95],[20200923,10.99],[20200924,10.82],[20200925,10.78],[20200928,10.93],[20200929,10.95],[20200930,10.97],[20201001,10.98],[20201002,10.93],[20201005,11.01],[20201006,11],[20201007,11.02],[20201008,11.05],[20201009,11.05],[20201012,11.08],[20201013,11.08],[20201014,11.07],[20201015,11.06],[20201016,11.05],[20201019,11.03],[20201020,11.01],[20201021,11.02],[20201022,11],[20201023,11.01],[20201026,11.02],[20201027,10.97],[20201028,10.93],[20201029,10.81],[20201030,10.77],[20201102,10.8],[20201103,10.86],[20201104,10.96],[20201105,11.09],[20201106,11.16],[20201109,11.31],[20201110,11.17],[20201111,11.24],[20201112,11.23],[20201113,11.22],[20201116,11.3],[20201117,11.36],[20201118,11.4],[20201119,11.39],[20201120,11.43],[20201123,11.44],[20201124,11.45],[20201125,11.45],[20201126,11.44],[20201127,11.45],[20201130,11.47],[20201201,11.43],[20201202,11.43],[20201203,11.43],[20201204,11.48],[20201207,11.49],[20201208,11.5],[20201209,11.56],[20201210,11.52],[20201211,11.49],[20201214,11.51],[20201215,11.49],[20201216,11.56],[20201217,11.57],[20201218,11.63],[20201221,11.53],[20201222,11.58],[20201223,11.58],[20201229,11.71],[20201230,11.7],[20201231,11.71],[20210104,11.74],[20210105,11.74],[20210106,11.85],[20210107,11.75],[20210108,11.78],[20210111,11.84],[20210112,11.76],[20210113,11.81],[20210114,11.82],[20210115,11.88],[20210118,11.78],[20210119,11.75],[20210120,11.8],[20210121,11.83],[20210122,11.94],[20210125,11.81],[20210126,11.92],[20210127,11.95],[20210128,11.86],[20210129,11.78],[20210201,11.66],[20210202,11.79],[20210203,11.82],[20210204,11.91],[20210205,11.82],[20210208,11.9],[20210209,11.98],[20210210,12.01],[20210211,12.02],[20210212,12.08],[20210215,12.03],[20210216,12.06],[20210217,12.15],[20210218,12.12],[20210219,12.03],[20210222,12.15],[20210223,12.11],[20210224,12.04],[20210225,11.94],[20210226,12.1],[20210301,11.72],[20210302,11.8],[20210303,11.75],[20210304,11.79],[20210305,11.68],[20210308,11.71],[20210309,11.57],[20210310,11.7],[20210311,11.65],[20210312,11.85],[20210315,11.79],[20210316,11.81],[20210317,11.87],[20210318,11.82],[20210319,11.78],[20210322,11.76],[20210323,11.8],[20210324,11.75],[20210325,11.73],[20210326,11.64],[20210329,11.73],[20210330,11.71],[20210331,11.67],[20210401,11.74],[20210406,11.81],[20210407,11.82],[20210408,11.8],[20210409,11.84],[20210412,11.82],[20210413,11.8],[20210414,11.79],[20210415,11.83],[20210416,11.86],[20210419,11.85],[20210420,11.82],[20210421,11.81],[20210422,11.82],[20210423,11.83],[20210426,11.85],[20210427,11.84],[20210428,11.83],[20210429,11.79],[20210430,11.79],[20210503,11.75],[20210504,11.78],[20210505,11.76],[20210506,11.8],[20210507,11.86],[20210510,11.88],[20210511,11.8],[20210512,11.76],[20210514,11.69],[20210517,11.73],[20210518,11.74],[20210519,11.83],[20210520,11.8],[20210521,11.85],[20210525,11.88],[20210526,11.9],[20210527,11.93],[20210528,11.95],[20210531,11.95],[20210601,11.96],[20210602,12.02],[20210603,12.02],[20210604,12.01],[20210607,12.04],[20210608,12.08],[20210609,12.08],[20210610,12.07],[20210611,12.08],[20210614,12.1],[20210615,12.09],[20210616,12.07],[20210617,12.07],[20210618,11.97],[20210621,11.97],[20210622,11.99],[20210624,11.99],[20210625,12.02],[20210628,12.02],[20210629,12.04],[20210630,11.99],[20210701,12.01],[20210702,12.05],[20210705,12.02],[20210706,12.04],[20210707,12.02],[20210708,12.01],[20210709,11.98],[20210712,12.01],[20210713,12.05],[20210714,12.04],[20210715,12.01],[20210716,12.03],[20210719,11.99],[20210720,11.96],[20210721,12],[20210722,12],[20210723,12.03],[20210726,12.05],[20210727,12.05],[20210728,12.02],[20210729,12.05],[20210730,12.07],[20210802,12.07],[20210803,12.12],[20210804,12.12],[20210805,12.13],[20210806,12.14],[20210809,12.11],[20210810,12.13],[20210811,12.14],[20210812,12.17],[20210813,12.19],[20210816,12.17],[20210817,12.16],[20210818,12.14],[20210819,12.12],[20210820,12.09],[20210823,12.11],[20210824,12.15],[20210825,12.18],[20210826,12.15],[20210827,12.09],[20210830,12.13],[20210831,12.14],[20210901,12.19],[20210902,12.17],[20210903,12.19],[20210906,12.2],[20210907,12.19],[20210908,12.23],[20210909,12.12],[20210910,12.13],[20210913,12.18],[20210914,12.09],[20210915,12.09],[20210916,12],[20210917,11.97],[20210920,11.95],[20210921,11.94],[20210922,12.01],[20210923,12.03],[20210924,12],[20210927,11.94],[20210928,11.84],[20210929,11.75],[20210930,11.77],[20211001,11.65],[20211004,11.69],[20211005,11.66],[20211006,11.56],[20211007,11.64],[20211008,11.68],[20211011,11.73],[20211012,11.78],[20211013,11.74],[20211014,11.77],[20211015,11.8],[20211018,11.82],[20211019,11.86],[20211020,11.86],[20211021,11.82],[20211022,11.86],[20211025,11.83],[20211026,11.79],[20211027,11.79],[20211028,11.73],[20211029,11.81],[20211102,11.92],[20211103,11.92],[20211104,11.91],[20211105,11.98],[20211108,12.01],[20211109,12.05],[20211110,12.1],[20211111,12.11],[20211112,12.1],[20211115,12.18],[20211116,12.15],[20211117,12.1],[20211118,12.15],[20211119,12.12],[20211122,12.12],[20211123,12.13],[20211124,12.1],[20211125,12.11],[20211126,12.07],[20211129,11.96],[20211130,11.99],[20211201,12],[20211202,12.02],[20211203,12.05],[20211206,12.05],[20211207,12.08],[20211208,12.13],[20211209,12.12],[20211210,12.11],[20211213,12.11],[20211214,12.1],[20211215,12.08],[20211216,12.12],[20211217,12.08],[20211220,12.09],[20211221,12.05],[20211222,12.02],[20211223,11.99],[20211229,12.02],[20211230,11.99],[20211231,11.98],[20220104,11.99],[20220105,11.95],[20220106,11.85],[20220107,11.78],[20220110,11.75],[20220111,11.74],[20220112,11.74],[20220113,11.72],[20220114,11.75],[20220117,11.7],[20220118,11.69],[20220119,11.6],[20220120,11.59],[20220121,11.59],[20220124,11.54],[20220125,11.45],[20220126,11.47],[20220127,11.46],[20220128,11.34],[20220131,11.31],[20220201,11.36],[20220202,11.38],[20220203,11.4],[20220204,11.38],[20220207,11.4],[20220208,11.42],[20220209,11.44],[20220210,11.5],[20220211,11.49],[20220214,11.47],[20220215,11.4],[20220216,11.44],[20220217,11.41],[20220218,11.41],[20220221,11.39],[20220222,11.36],[20220223,11.32],[20220224,11.33],[20220225,11.19],[20220228,11.28],[20220301,11.21],[20220302,11.16],[20220303,11.06],[20220304,11],[20220307,10.98],[20220308,11.05],[20220309,11.05],[20220310,11.09],[20220311,11.22],[20220314,11.25],[20220315,11.23],[20220316,11.18],[20220317,11.17],[20220318,11.19],[20220321,11.22],[20220322,11.23],[20220323,11.22],[20220324,11.18],[20220325,11.18],[20220328,11.18],[20220329,11.19],[20220330,11.22],[20220331,11.24],[20220401,11.24],[20220404,11.27],[20220405,11.32],[20220406,11.33],[20220407,11.29],[20220408,11.3],[20220411,11.31],[20220412,11.27],[20220413,11.3],[20220414,11.3],[20220419,11.28],[20220420,11.23],[20220421,11.23],[20220422,11.21],[20220425,11.1],[20220426,11.04],[20220427,11.08],[20220428,11.08],[20220429,11.02],[20220502,11.05],[20220503,11.01],[20220504,10.96],[20220505,10.93],[20220506,10.96],[20220510,10.88],[20220511,10.87],[20220512,11.08],[20220513,11.09],[20220516,11.02],[20220517,10.95],[20220518,10.91],[20220519,11],[20220520,11.03],[20220523,11],[20220524,11.03],[20220525,11.08],[20220527,11],[20220530,10.93],[20220531,10.98],[20220601,11.03],[20220602,10.98],[20220603,10.97],[20220607,11.07],[20220608,11.07],[20220609,11.12],[20220610,11.16],[20220613,11.08],[20220614,11.04],[20220615,11.01],[20220616,10.86],[20220617,10.94],[20220620,10.79],[20220621,10.82],[20220622,10.79],[20220624,10.85],[20220627,10.77],[20220628,10.82],[20220629,10.92],[20220630,10.94],[20220701,10.91],[20220704,10.88],[20220705,10.93],[20220706,10.98],[20220707,10.88],[20220708,10.83],[20220711,10.82],[20220712,10.94],[20220713,10.95],[20220714,10.89],[20220715,10.93],[20220718,10.81],[20220719,10.76],[20220720,10.77],[20220721,10.65],[20220722,10.8],[20220725,10.78],[20220726,10.82],[20220727,10.84],[20220728,10.84],[20220729,10.89],[20220801,10.85],[20220802,10.97],[20220803,10.93],[20220804,10.87],[20220805,10.85],[20220808,10.86],[20220809,10.86],[20220810,10.86],[20220811,10.76],[20220812,10.7],[20220816,10.86],[20220817,10.75],[20220818,10.77],[20220819,10.79],[20220822,10.74],[20220823,10.71],[20220824,10.73],[20220825,10.68],[20220826,10.66],[20220829,10.66],[20220830,10.7],[20220831,10.67],[20220901,10.64],[20220902,10.6],[20220905,10.67],[20220906,10.68],[20220907,10.71],[20220908,10.61],[20220909,10.6],[20220912,10.6],[20220913,10.59],[20220914,10.6],[20220915,10.54],[20220916,10.58],[20220919,10.6],[20220920,10.57],[20220921,10.57],[20220922,10.59],[20220923,10.54],[20220926,10.54],[20220927,10.53],[20220928,10.53],[20220929,10.48],[20220930,10.53],[20221003,10.52],[20221004,10.54],[20221005,10.45],[20221006,10.45],[20221007,10.48],[20221010,10.63],[20221011,10.64],[20221012,10.6],[20221013,10.68],[20221014,10.62],[20221017,10.69],[20221018,10.61],[20221019,10.59],[20221020,10.61],[20221021,10.57],[20221024,10.55],[20221025,10.55],[20221026,10.5],[20221027,10.53],[20221028,10.66],[20221031,10.58],[20221102,10.53],[20221103,10.61],[20221104,10.61],[20221107,10.55],[20221108,10.51],[20221109,10.52],[20221110,10.57],[20221111,10.38],[20221114,10.43],[20221115,10.36],[20221116,10.39],[20221117,10.39],[20221118,10.37],[20221121,10.41],[20221122,10.36],[20221123,10.34],[20221124,10.29],[20221125,10.32],[20221128,10.33],[20221129,10.36],[20221130,10.36],[20221201,10.37],[20221202,10.35],[20221205,10.35],[20221206,10.41],[20221207,10.4],[20221208,10.34],[20221209,10.3],[20221212,10.31],[20221213,10.3],[20221214,10.27],[20221215,10.34],[20221216,10.3],[20221219,10.3],[20221220,10.31],[20221221,10.31],[20221222,10.3],[20221223,10.31],[20221228,10.31],[20221229,10.32],[20221230,10.29],[20230103,10.33],[20230104,10.31],[20230105,10.27],[20230106,10.31],[20230109,10.24],[20230110,10.28],[20230111,10.27],[20230112,10.26],[20230113,10.25],[20230116,10.26],[20230117,10.26],[20230118,10.25],[20230119,10.29],[20230120,10.29],[20230123,10.27],[20230124,10.26],[20230125,10.23],[20230126,10.21],[20230127,10.2],[20230130,10.19],[20230131,10.21],[20230201,10.18],[20230202,10.16],[20230203,10.17],[20230206,10.18],[20230207,10.15],[20230208,10.18],[20230209,10.18],[20230210,10.2],[20230213,10.18],[20230214,10.17],[20230215,10.19],[20230216,10.18],[20230217,10.23],[20230220,10.19],[20230221,10.21],[20230222,10.21],[20230223,10.19],[20230224,10.21],[20230227,10.2],[20230228,10.2],[20230301,10.19],[20230302,10.22],[20230303,10.24],[20230306,10.24],[20230307,10.28],[20230308,10.33],[20230309,10.31],[20230310,10.33],[20230313,10.3],[20230314,10.22],[20230315,10.18],[20230316,10.1],[20230317,10.1],[20230320,10.1],[20230321,10.08],[20230322,10.1],[20230323,10.12],[20230324,10.14],[20230327,10.09],[20230328,10.11],[20230329,10.13],[20230330,10.12],[20230331,10.12],[20230403,10.13],[20230404,10.16],[20230405,10.14],[20230406,10.2],[20230411,10.17],[20230412,10.19],[20230413,10.2],[20230414,10.17],[20230417,10.14],[20230418,10.1],[20230419,10.11],[20230420,10.12],[20230421,10.15],[20230424,10.17],[20230425,10.22],[20230426,10.24],[20230427,10.2],[20230428,10.22],[20230502,10.21],[20230503,10.15],[20230504,10.14],[20230505,10.12],[20230508,10.1],[20230510,10.14],[20230511,10.18],[20230512,10.25],[20230515,10.17],[20230516,10.15],[20230517,10.15],[20230519,10.13],[20230522,10.17],[20230523,10.15],[20230524,10.17],[20230525,10.16],[20230526,10.13],[20230530,10.16],[20230531,10.16],[20230601,10.09],[20230602,10.06],[20230605,10.05],[20230606,10.08],[20230607,9.98],[20230608,9.97],[20230609,9.96],[20230612,9.98],[20230613,9.98],[20230614,9.97],[20230615,9.94],[20230616,9.89],[20230619,9.85],[20230620,9.86],[20230621,9.93],[20230622,9.91],[20230626,9.95],[20230627,9.92],[20230628,9.96],[20230629,9.99],[20230630,9.94],[20230703,9.94],[20230704,9.93],[20230705,9.95],[20230706,9.89],[20230707,9.86],[20230710,9.85],[20230711,9.84],[20230712,9.83],[20230713,9.84],[20230714,9.86],[20230717,9.85],[20230718,9.87],[20230719,9.88],[20230720,9.86],[20230721,9.87],[20230724,9.88],[20230725,9.88],[20230726,9.88],[20230727,9.89],[20230728,9.92],[20230731,9.93],[20230801,9.93],[20230802,9.94],[20230803,9.91],[20230804,9.93],[20230807,9.93],[20230808,9.92],[20230809,9.92],[20230810,9.96],[20230811,9.88],[20230814,9.83],[20230816,9.69],[20230817,9.62],[20230818,9.62],[20230821,9.63],[20230822,9.66],[20230823,9.72],[20230824,9.82],[20230825,9.78],[20230828,9.83],[20230829,9.87],[20230830,9.9],[20230831,9.96],[20230901,9.97],[20230904,9.98],[20230905,9.94],[20230906,9.92],[20230907,9.9],[20230908,9.87],[20230911,9.89],[20230912,9.93],[20230913,9.9],[20230914,9.98],[20230915,10.06],[20230918,9.96],[20230919,9.96],[20230920,9.94],[20230921,9.83],[20230922,9.8],[20230925,9.75],[20230926,9.7],[20230927,9.7],[20230928,9.62],[20230929,9.71],[20231002,9.6],[20231003,9.48],[20231004,9.35],[20231005,9.33],[20231006,9.33],[20231009,9.37],[20231010,9.5],[20231011,9.59],[20231012,9.59],[20231013,9.53],[20231016,9.55],[20231017,9.53],[20231018,9.5],[20231019,9.44],[20231020,9.4],[20231023,9.32],[20231024,9.38],[20231025,9.36],[20231026,9.29],[20231027,9.31],[20231030,9.34],[20231031,9.33],[20231102,9.45],[20231103,9.52],[20231106,9.55],[20231107,9.56],[20231108,9.51],[20231109,9.49],[20231110,9.42],[20231113,9.45],[20231114,9.52],[20231115,9.69],[20231116,9.67],[20231117,9.66],[20231120,9.63],[20231121,9.72],[20231122,9.77],[20231123,9.7],[20231124,9.66],[20231127,9.65],[20231128,9.64],[20231129,9.78],[20231130,9.77],[20231201,9.72],[20231204,9.73],[20231205,9.71],[20231206,9.77],[20231207,9.64],[20231208,9.63],[20231211,9.66],[20231212,9.71],[20231213,9.68],[20231214,9.84],[20231215,9.93],[20231218,9.93],[20231219,9.98],[20231220,10.07],[20231221,10],[20231222,10.01],[20231227,10.12],[20231228,10.14],[20231229,10.08],[20240102,9.95],[20240103,9.89],[20240104,9.92],[20240105,9.81],[20240108,9.81],[20240109,9.8],[20240110,9.87],[20240111,9.88],[20240112,9.89],[20240115,9.9],[20240116,9.85],[20240117,9.74],[20240118,9.7],[20240119,9.76],[20240122,9.81],[20240123,9.84],[20240124,9.89],[20240125,9.87],[20240126,9.97],[20240129,10.02],[20240130,10.03],[20240131,10.09],[20240201,10.11],[20240202,10.1],[20240205,9.92],[20240206,9.9],[20240207,9.96],[20240208,9.99],[20240209,10.02],[20240212,10.07],[20240213,10.1],[20240214,10],[20240215,10.04],[20240216,10.06],[20240219,10.05],[20240220,10.07],[20240221,10.02],[20240222,10.05],[20240223,10.05],[20240226,10.06],[20240227,10.09],[20240228,10.08],[20240229,10.03],[20240301,10.12],[20240304,10.18],[20240305,10.18],[20240306,10.18],[20240307,10.24],[20240308,10.32],[20240311,10.25],[20240312,10.3],[20240313,10.27],[20240314,10.32],[20240315,10.27],[20240318,10.3],[20240319,10.31],[20240320,10.35],[20240321,10.45],[20240322,10.45],[20240325,10.39],[20240326,10.47],[20240327,10.46],[20240328,10.47],[20240402,10.44],[20240403,10.46],[20240404,10.55],[20240405,10.5],[20240408,10.52],[20240409,10.54],[20240410,10.55],[20240411,10.41],[20240412,10.46],[20240415,10.42],[20240416,10.27],[20240417,10.27],[20240418,10.26],[20240419,10.2],[20240422,10.22],[20240423,10.28],[20240424,10.28],[20240425,10.25],[20240426,10.25],[20240429,10.33],[20240430,10.35],[20240502,10.22],[20240503,10.24],[20240506,10.35],[20240507,10.43],[20240508,10.43],[20240510,10.47],[20240513,10.42],[20240514,10.43],[20240515,10.46],[20240516,10.55],[20240517,10.53],[20240521,10.6],[20240522,10.58],[20240523,10.54],[20240524,10.46],[20240527,10.5],[20240528,10.51],[20240529,10.46],[20240530,10.39],[20240531,10.35],[20240603,10.39],[20240604,10.35],[20240605,10.34],[20240606,10.4],[20240607,10.46],[20240610,10.29],[20240611,10.33],[20240612,10.34],[20240613,10.44],[20240614,10.48],[20240617,10.43],[20240618,10.4],[20240619,10.49],[20240620,10.48],[20240621,10.52],[20240624,10.45],[20240625,10.52],[20240626,10.43],[20240627,10.4],[20240628,10.44],[20240701,10.39],[20240702,10.37],[20240703,10.44],[20240704,10.54],[20240705,10.57],[20240708,10.59],[20240709,10.56],[20240710,10.56],[20240711,10.57],[20240712,10.66],[20240715,10.67],[20240716,10.69],[20240717,10.68],[20240718,10.64],[20240719,10.52],[20240722,10.42],[20240723,10.44],[20240724,10.39],[20240725,10.3],[20240726,10.31],[20240729,10.36],[20240730,10.34],[20240731,10.35],[20240801,10.49],[20240802,10.32],[20240805,10.11],[20240806,9.87],[20240807,9.97],[20240808,10.02],[20240809,10.1],[20240812,10.09],[20240813,10.18],[20240814,10.28],[20240816,10.38],[20240819,10.4],[20240820,10.42],[20240821,10.45],[20240822,10.45],[20240823,10.42],[20240826,10.57],[20240827,10.54],[20240828,10.58],[20240829,10.52],[20240830,10.57],[20240902,10.47],[20240903,10.46],[20240904,10.49],[20240905,10.47],[20240906,10.48],[20240909,10.28],[20240910,10.37],[20240911,10.27],[20240912,10.28],[20240913,10.45],[20240916,10.51],[20240917,10.59],[20240918,10.56],[20240919,10.62],[20240920,10.68],[20240923,10.63],[20240924,10.69],[20240925,10.79],[20240926,10.83],[20240927,10.83],[20240930,10.86],[20241001,10.84],[20241002,10.88],[20241003,10.8],[20241004,10.82],[20241007,10.76],[20241008,10.75],[20241009,10.62],[20241010,10.58],[20241011,10.63],[20241014,10.7],[20241015,10.69],[20241016,10.69],[20241017,10.68],[20241018,10.69],[20241021,10.64],[20241022,10.53],[20241023,10.56],[20241024,10.54],[20241025,10.52],[20241028,10.5],[20241029,10.46],[20241030,10.47],[20241031,10.41],[20241104,10.33],[20241105,10.37],[20241106,10.42],[20241107,10.45],[20241108,10.55],[20241111,10.51],[20241112,10.42],[20241113,10.32],[20241114,10.24],[20241115,10.24],[20241118,10.22],[20241119,10.28],[20241120,10.27],[20241121,10.27],[20241122,10.33],[20241125,10.4],[20241126,10.41],[20241127,10.41],[20241128,10.39],[20241129,10.44],[20241202,10.46],[20241203,10.49],[20241204,10.54],[20241205,10.55],[20241206,10.54],[20241209,10.59],[20241210,10.56],[20241211,10.57],[20241212,10.54],[20241213,10.47],[20241216,10.43],[20241217,10.35],[20241218,10.32],[20241219,10.13],[20241220,10],[20241223,10.11],[20241227,10.18],[20241230,10.17],[20241231,10.19],[20250102,10.25],[20250103,10.28],[20250106,10.29],[20250107,10.28],[20250108,10.21],[20250109,10.18],[20250110,10.17],[20250113,10.13],[20250114,10.2],[20250115,10.22],[20250116,10.38],[20250117,10.43],[20250120,10.44],[20250121,10.48],[20250122,10.53],[20250123,10.49],[20250124,10.5],[20250127,10.49],[20250128,10.46],[20250129,10.53],[20250130,10.59],[20250131,10.66],[20250203,10.56],[20250204,10.58],[20250205,10.7],[20250206,10.75],[20250207,10.75],[20250210,10.73],[20250211,10.75],[20250212,10.75],[20250213,10.74],[20250214,10.78],[20250217,10.78],[20250218,10.78],[20250219,10.76],[20250220,10.75],[20250221,10.81],[20250224,10.72],[20250225,10.71],[20250226,10.71],[20250227,10.68],[20250228,10.61],[20250303,10.61],[20250304,10.54],[20250305,10.49],[20250306,10.41],[20250307,10.41],[20250310,10.38],[20250311,10.31],[20250312,10.3],[20250313,10.27],[20250314,10.36],[20250317,10.44],[20250318,10.53],[20250319,10.55],[20250320,10.6],[20250321,10.56],[20250324,10.52],[20250325,10.52],[20250326,10.54],[20250327,10.47],[20250328,10.5],[20250331,10.39],[20250401,10.5],[20250402,10.51],[20250403,10.46],[20250404,10.23],[20250407,9.84],[20250408,9.75],[20250409,9.56],[20250410,9.81],[20250411,9.78],[20250414,9.87],[20250415,9.93],[20250416,9.96],[20250417,10.03],[20250422,10],[20250423,10.17],[20250424,10.13],[20250425,10.21],[20250428,10.24],[20250429,10.25],[20250430,10.26],[20250502,10.22],[20250505,10.17],[20250506,10.15],[20250507,10.21],[20250508,10.21],[20250512,10.18],[20250513,10.21],[20250514,10.23],[20250515,10.19],[20250516,10.24],[20250519,10.12],[20250520,10.23],[20250521,10.13],[20250522,10.11],[20250523,10.13],[20250526,10.16],[20250527,10.23],[20250528,10.2],[20250530,10.22],[20250602,10.16],[20250603,10.24],[20250604,10.27],[20250605,10.31],[20250606,10.31],[20250610,10.36],[20250611,10.34],[20250612,10.38],[20250613,10.35],[20250616,10.4],[20250617,10.38],[20250618,10.43],[20250619,10.41],[20250620,10.4],[20250624,10.4],[20250625,10.37],[20250626,10.37],[20250627,10.39],[20250630,10.41],[20250701,10.42],[20250702,10.39],[20250703,10.44],[20250704,10.41],[20250707,10.39],[20250708,10.32],[20250709,10.34],[20250710,10.39]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20200711,319.24],[20200712,319.24],[20200713,319.33],[20200714,318.58],[20200715,319.37],[20200716,319.51],[20200717,319.64],[20200718,319.64],[20200719,319.64],[20200720,320.17],[20200721,321.52],[20200722,321.36],[20200723,321.35],[20200724,320.52],[20200725,320.52],[20200726,320.52],[20200727,319.73],[20200728,319.95],[20200729,320.21],[20200730,318.98],[20200731,318.23],[20200801,318.23],[20200802,318.23],[20200803,319.03],[20200804,320.04],[20200805,321.27],[20200806,321.62],[20200807,321.32],[20200808,321.32],[20200809,321.32],[20200810,321.84],[20200811,322.11],[20200812,321.55],[20200813,320.96],[20200814,320.8],[20200815,321.03],[20200816,321.03],[20200817,321.05],[20200818,321.11],[20200819,321.11],[20200820,320.58],[20200821,321.05],[20200822,321.05],[20200823,321.05],[20200824,321.49],[20200825,322],[20200826,322.59],[20200827,322.43],[20200828,322.37],[20200829,322.37],[20200830,322.37],[20200831,322.01],[20200901,321.89],[20200902,323.28],[20200903,323.15],[20200904,321.95],[20200905,321.95],[20200906,321.95],[20200907,321.62],[20200908,320.7],[20200909,321.27],[20200910,321.1],[20200911,320.48],[20200912,320.48],[20200913,320.48],[20200914,321.32],[20200915,321.81],[20200916,322.56],[20200917,322.2],[20200918,321.52],[20200919,321.52],[20200920,321.52],[20200921,318.75],[20200922,318.6],[20200923,317.37],[20200924,316.45],[20200925,315.67],[20200926,315.67],[20200927,315.67],[20200928,317.13],[20200929,317.26],[20200930,317.74],[20201001,317.37],[20201002,317.31],[20201003,317.31],[20201004,317.31],[20201005,317.76],[20201006,318.34],[20201007,318.58],[20201008,319.6],[20201009,320.4],[20201010,320.4],[20201011,320.4],[20201012,321.11],[20201013,321.06],[20201014,321.74],[20201015,320.96],[20201016,321],[20201017,321],[20201018,321],[20201019,320.78],[20201020,320.4],[20201021,319.84],[20201022,319.8],[20201023,319.75],[20201024,319.75],[20201025,319.75],[20201026,319.3],[20201027,318.34],[20201028,315.8],[20201029,314.96],[20201030,314.77],[20201031,314.51],[20201101,314.51],[20201102,315.74],[20201103,317.29],[20201104,319.42],[20201105,321.42],[20201106,321.74],[20201107,321.74],[20201108,321.74],[20201109,324.11],[20201110,325.36],[20201111,325.81],[20201112,325.28],[20201113,325.78],[20201114,325.78],[20201115,325.95],[20201116,327.26],[20201117,327.37],[20201118,327.75],[20201119,327.68],[20201120,327.88],[20201121,327.88],[20201122,327.88],[20201123,328.11],[20201124,329.45],[20201125,329.39],[20201126,329.35],[20201127,329.52],[20201128,329.52],[20201129,329.52],[20201130,328.41],[20201201,329.38],[20201202,329.1],[20201203,329.18],[20201204,329.88],[20201205,329.88],[20201206,329.88],[20201207,329.92],[20201208,330.2],[20201209,330.66],[20201210,330.25],[20201211,329.45],[20201212,329.45],[20201213,329.45],[20201214,329.71],[20201215,330.37],[20201216,331.12],[20201217,331.81],[20201218,331.41],[20201219,331.41],[20201220,331.41],[20201221,330.22],[20201222,329.71],[20201223,331.06],[20201224,331.23],[20201225,331.23],[20201226,331.23],[20201227,331.23],[20201228,331.28],[20201229,331.84],[20201230,332.19],[20201231,332.43],[20210101,332.43],[20210102,332.43],[20210103,332.43],[20210104,332.81],[20210105,333.17],[20210106,333.6],[20210107,335.34],[20210108,336.16],[20210109,336.16],[20210110,336.16],[20210111,336.16],[20210112,336.62],[20210113,336.55],[20210114,337.19],[20210115,336.26],[20210116,336.26],[20210117,336.26],[20210118,336.02],[20210119,336.13],[20210120,337.52],[20210121,337.65],[20210122,336.44],[20210123,336.44],[20210124,336.44],[20210125,335.84],[20210126,336.18],[20210127,334.46],[20210128,333.88],[20210129,332.66],[20210130,332.66],[20210131,332.66],[20210201,333.26],[20210202,335.1],[20210203,337.06],[20210204,337.48],[20210205,338.61],[20210206,338.61],[20210207,338.61],[20210208,339.06],[20210209,338.9],[20210210,339.18],[20210211,339.15],[20210212,339.67],[20210213,339.67],[20210214,339.67],[20210215,340.7],[20210216,341.06],[20210217,341.25],[20210218,340.53],[20210219,340.23],[20210220,340.23],[20210221,340.23],[20210222,339.65],[20210223,339.58],[20210224,339.57],[20210225,339.01],[20210226,337.39],[20210227,337.39],[20210228,337.52],[20210301,338.73],[20210302,339.43],[20210303,339.29],[20210304,338.59],[20210305,338.81],[20210306,338.81],[20210307,338.81],[20210308,339.95],[20210309,340.61],[20210310,341.29],[20210311,341.69],[20210312,342.28],[20210313,342.28],[20210314,342.28],[20210315,342.46],[20210316,342.91],[20210317,343.38],[20210318,343.32],[20210319,342.93],[20210320,342.93],[20210321,342.93],[20210322,342.11],[20210323,341.93],[20210324,341.81],[20210325,341.71],[20210326,342.79],[20210327,342.79],[20210328,342.79],[20210329,343.37],[20210330,344.07],[20210331,344.15],[20210401,344.63],[20210402,344.63],[20210403,344.63],[20210404,344.63],[20210405,344.63],[20210406,345.09],[20210407,344.82],[20210408,344.86],[20210409,344.57],[20210410,344.57],[20210411,344.57],[20210412,344.57],[20210413,344.51],[20210414,344.22],[20210415,344.84],[20210416,345.52],[20210417,345.52],[20210418,345.52],[20210419,345.6],[20210420,344.17],[20210421,344.11],[20210422,344.04],[20210423,344.12],[20210424,344.12],[20210425,344.12],[20210426,344.54],[20210427,344.78],[20210428,345.09],[20210429,344.81],[20210430,344.48],[20210501,344.48],[20210502,344.48],[20210503,344.66],[20210504,344.71],[20210505,345.54],[20210506,345.82],[20210507,346.68],[20210508,346.68],[20210509,346.68],[20210510,346.94],[20210511,345.66],[20210512,345.01],[20210513,344.93],[20210514,345.13],[20210515,345.29],[20210516,345.29],[20210517,345.72],[20210518,345.56],[20210519,344.29],[20210520,344.4],[20210521,345.22],[20210522,345.22],[20210523,345.22],[20210524,345.22],[20210525,345.22],[20210526,345.46],[20210527,346.4],[20210528,347.23],[20210529,347.23],[20210530,347.23],[20210531,348.14],[20210601,348.02],[20210602,348.66],[20210603,348.45],[20210604,349.28],[20210605,349.28],[20210606,349.28],[20210607,349.55],[20210608,349.23],[20210609,348.91],[20210610,349.22],[20210611,349.88],[20210612,349.88],[20210613,349.88],[20210614,350.07],[20210615,349.96],[20210616,349.58],[20210617,350.09],[20210618,349.16],[20210619,349.16],[20210620,349.16],[20210621,349.05],[20210622,349.67],[20210623,349.59],[20210624,350.04],[20210625,350.57],[20210626,350.57],[20210627,350.57],[20210628,350.78],[20210629,350.92],[20210630,350.98],[20210701,351.23],[20210702,352],[20210703,352],[20210704,352],[20210705,352.32],[20210706,351.76],[20210707,351.7],[20210708,350.7],[20210709,351.31],[20210710,351.31],[20210711,351.31],[20210712,352],[20210713,352.16],[20210714,352.53],[20210715,352.14],[20210716,351.59],[20210717,351.59],[20210718,351.59],[20210719,349.51],[20210720,349.21],[20210721,350.29],[20210722,351.11],[20210723,352.08],[20210724,352.08],[20210725,352.08],[20210726,352.4],[20210727,351.94],[20210728,351.95],[20210729,352.35],[20210730,351.9],[20210731,351.75],[20210801,351.75],[20210802,351.7],[20210803,351.87],[20210804,352.4],[20210805,352.63],[20210806,353.18],[20210807,353.18],[20210808,353.18],[20210809,353.18],[20210810,353.82],[20210811,354],[20210812,354.16],[20210813,354.16],[20210814,354.16],[20210815,354.13],[20210816,354.03],[20210817,353.61],[20210818,353.37],[20210819,352.73],[20210820,352.67],[20210821,352.67],[20210822,352.67],[20210823,353.08],[20210824,353.46],[20210825,353.88],[20210826,353.23],[20210827,353.45],[20210828,353.45],[20210829,353.45],[20210830,353.5],[20210831,353.56],[20210901,353.8],[20210902,353.82],[20210903,353.65],[20210904,353.65],[20210905,353.65],[20210906,353.74],[20210907,353.65],[20210908,353.34],[20210909,352.99],[20210910,352.87],[20210911,352.87],[20210912,352.87],[20210913,353.58],[20210914,353.15],[20210915,353.09],[20210916,353.44],[20210917,352.68],[20210918,352.68],[20210919,352.68],[20210920,351.25],[20210921,350.72],[20210922,351.19],[20210923,352.38],[20210924,352.37],[20210925,352.37],[20210926,352.37],[20210927,352.68],[20210928,351.52],[20210929,350.74],[20210930,351.35],[20211001,350.63],[20211002,350.63],[20211003,350.63],[20211004,350.23],[20211005,350.69],[20211006,351.01],[20211007,351.93],[20211008,352.35],[20211009,352.35],[20211010,352.35],[20211011,352.24],[20211012,352.07],[20211013,352.3],[20211014,353.16],[20211015,354.45],[20211016,354.45],[20211017,354.45],[20211018,354.47],[20211019,354.36],[20211020,355.1],[20211021,354.71],[20211022,354.94],[20211023,354.94],[20211024,354.94],[20211025,355.63],[20211026,356.06],[20211027,355.62],[20211028,355.27],[20211029,354.58],[20211030,354.58],[20211031,354.66],[20211101,354.95],[20211102,355.67],[20211103,356.18],[20211104,356.74],[20211105,357.7],[20211106,357.7],[20211107,357.7],[20211108,357.69],[20211109,357.43],[20211110,358.23],[20211111,358.78],[20211112,359.42],[20211113,359.42],[20211114,359.42],[20211115,360.1],[20211116,360.95],[20211117,361.81],[20211118,361.06],[20211119,361.15],[20211120,361.15],[20211121,361.15],[20211122,360.83],[20211123,360.46],[20211124,360.45],[20211125,360.43],[20211126,357.15],[20211127,357.15],[20211128,357.15],[20211129,356.32],[20211130,354.53],[20211201,354.08],[20211202,354.08],[20211203,354.35],[20211204,354.35],[20211205,354.35],[20211206,354.97],[20211207,356.77],[20211208,357.05],[20211209,356.57],[20211210,356.87],[20211211,356.87],[20211212,356.87],[20211213,356.65],[20211214,355.8],[20211215,355.72],[20211216,355.7],[20211217,355.08],[20211218,355.08],[20211219,355.08],[20211220,354.32],[20211221,354.9],[20211222,355.97],[20211223,357.11],[20211224,357.14],[20211225,357.14],[20211226,357.14],[20211227,357.32],[20211228,357.78],[20211229,358.24],[20211230,358.06],[20211231,352.36],[20220101,352.36],[20220102,352.36],[20220103,351.96],[20220104,353.61],[20220105,352.91],[20220106,351.86],[20220107,351.78],[20220108,351.78],[20220109,351.78],[20220110,351.01],[20220111,351],[20220112,351.58],[20220113,350.7],[20220114,350.3],[20220115,350.27],[20220116,350.27],[20220117,350.08],[20220118,349.73],[20220119,349.86],[20220120,349.5],[20220121,347.85],[20220122,347.85],[20220123,347.85],[20220124,345.92],[20220125,345.61],[20220126,346.11],[20220127,346.99],[20220128,347],[20220129,347],[20220130,347],[20220131,348.01],[20220201,348.26],[20220202,348.46],[20220203,347.74],[20220204,345.47],[20220205,345.47],[20220206,345.47],[20220207,345.5],[20220208,345.92],[20220209,346.98],[20220210,347.4],[20220211,346.91],[20220212,346.91],[20220213,346.91],[20220214,346.42],[20220215,346.74],[20220216,347.02],[20220217,346.41],[20220218,345.94],[20220219,345.94],[20220220,345.94],[20220221,345.53],[20220222,345.06],[20220223,344.64],[20220224,344.08],[20220225,344.86],[20220226,344.86],[20220227,344.86],[20220228,344.33],[20220301,343.59],[20220302,344.43],[20220303,345.03],[20220304,343.95],[20220305,343.95],[20220306,343.95],[20220307,342.1],[20220308,342.99],[20220309,343.63],[20220310,342.59],[20220311,343.08],[20220312,343.08],[20220313,343.08],[20220314,343.15],[20220315,342.38],[20220316,344.23],[20220317,344.96],[20220318,345.61],[20220319,345.61],[20220320,345.61],[20220321,346.54],[20220322,347.56],[20220323,348.39],[20220324,348.46],[20220325,348.73],[20220326,348.73],[20220327,348.73],[20220328,349.06],[20220329,349.16],[20220330,349.09],[20220331,348.98],[20220401,349.25],[20220402,349.25],[20220403,349.25],[20220404,350.25],[20220405,350.94],[20220406,350.45],[20220407,350.11],[20220408,351.05],[20220409,351.05],[20220410,351.05],[20220411,350.36],[20220412,350.53],[20220413,351.4],[20220414,351.27],[20220415,351.29],[20220416,351.29],[20220417,351.29],[20220418,351.34],[20220419,351.86],[20220420,351.69],[20220421,351.03],[20220422,349.86],[20220423,349.86],[20220424,349.86],[20220425,348.5],[20220426,348.46],[20220427,348.49],[20220428,349.73],[20220429,349.73],[20220430,349.98],[20220501,349.98],[20220502,349.25],[20220503,349.01],[20220504,349.13],[20220505,348.27],[20220506,346.92],[20220507,346.92],[20220508,346.92],[20220509,345.93],[20220510,344.28],[20220511,343.95],[20220512,344.83],[20220513,345.88],[20220514,345.88],[20220515,345.87],[20220516,346.18],[20220517,346.38],[20220518,345.71],[20220519,344.8],[20220520,344.58],[20220521,344.58],[20220522,344.58],[20220523,344.91],[20220524,343.98],[20220525,345.21],[20220526,345.27],[20220527,346.68],[20220528,346.68],[20220529,346.68],[20220530,347.09],[20220531,346.7],[20220601,346.48],[20220602,346.4],[20220603,346.23],[20220604,346.23],[20220605,346.23],[20220606,346.27],[20220607,347],[20220608,346.4],[20220609,345.47],[20220610,344.61],[20220611,344.61],[20220612,344.61],[20220613,342.44],[20220614,341.44],[20220615,341.59],[20220616,340.99],[20220617,339.28],[20220618,339.28],[20220619,339.28],[20220620,339.26],[20220621,339.39],[20220622,339.29],[20220623,339.02],[20220624,339.89],[20220625,339.89],[20220626,339.89],[20220627,340.04],[20220628,340.03],[20220629,339.37],[20220630,339.74],[20220701,339.24],[20220702,339.24],[20220703,339.24],[20220704,339.59],[20220705,339.62],[20220706,339.99],[20220707,341.14],[20220708,341.87],[20220709,341.87],[20220710,341.87],[20220711,341.94],[20220712,342],[20220713,341.6],[20220714,341.08],[20220715,340.99],[20220716,340.99],[20220717,340.99],[20220718,340.9],[20220719,340.32],[20220720,340.63],[20220721,340.45],[20220722,341.12],[20220723,341.12],[20220724,341.12],[20220725,341.07],[20220726,341.93],[20220727,342.6],[20220728,344.07],[20220729,344.8],[20220730,344.8],[20220731,344.77],[20220801,345.01],[20220802,344.65],[20220803,345.19],[20220804,345.38],[20220805,345.02],[20220806,345.02],[20220807,345.02],[20220808,345.79],[20220809,345.03],[20220810,345.79],[20220811,345.04],[20220812,345.84],[20220813,345.84],[20220814,345.84],[20220815,346.13],[20220816,347.76],[20220817,346.84],[20220818,346.68],[20220819,346.67],[20220820,346.67],[20220821,346.67],[20220822,346.37],[20220823,347.05],[20220824,346.8],[20220825,346.74],[20220826,345.94],[20220827,345.94],[20220828,345.94],[20220829,345.16],[20220830,344.13],[20220831,342.98],[20220901,342],[20220902,342.33],[20220903,342.33],[20220904,342.33],[20220905,342.46],[20220906,342.46],[20220907,342.72],[20220908,342.34],[20220909,342.58],[20220910,342.58],[20220911,342.58],[20220912,342.38],[20220913,341.15],[20220914,342.49],[20220915,341.7],[20220916,341.31],[20220917,341.31],[20220918,341.31],[20220919,340.9],[20220920,340.62],[20220921,340.79],[20220922,340.82],[20220923,340.33],[20220924,340.33],[20220925,340.33],[20220926,339.84],[20220927,339.67],[20220928,339.94],[20220929,338.12],[20220930,337.69],[20221001,337.69],[20221002,337.69],[20221003,338.22],[20221004,339.21],[20221005,339.13],[20221006,339.52],[20221007,339.17],[20221008,339.17],[20221009,339.17],[20221010,338.82],[20221011,338.22],[20221012,337.85],[20221013,337.92],[20221014,337.94],[20221015,337.92],[20221016,337.92],[20221017,338.53],[20221018,337.98],[20221019,337.88],[20221020,337.52],[20221021,337.95],[20221022,337.95],[20221023,337.95],[20221024,338.15],[20221025,339.03],[20221026,338.53],[20221027,338.73],[20221028,339.99],[20221029,339.99],[20221030,339.99],[20221031,340.21],[20221101,340.53],[20221102,341.22],[20221103,341.25],[20221104,341.18],[20221105,341.18],[20221106,341.18],[20221107,340.37],[20221108,340.47],[20221109,339.92],[20221110,342.51],[20221111,341.17],[20221112,341.17],[20221113,341.17],[20221114,340.4],[20221115,340.33],[20221116,339.95],[20221117,339.78],[20221118,339.8],[20221119,339.8],[20221120,339.8],[20221121,340.64],[20221122,341.31],[20221123,341.69],[20221124,341.98],[20221125,341.94],[20221126,341.94],[20221127,341.94],[20221128,340.62],[20221129,341.44],[20221130,341.77],[20221201,342.72],[20221202,342.17],[20221203,342.17],[20221204,342.17],[20221205,341.14],[20221206,340.9],[20221207,340.4],[20221208,340.6],[20221209,340.26],[20221210,340.26],[20221211,340.26],[20221212,340.01],[20221213,341.26],[20221214,340.64],[20221215,339.32],[20221216,338.05],[20221217,338.05],[20221218,338.05],[20221219,337.37],[20221220,337.27],[20221221,337.68],[20221222,337.46],[20221223,337.47],[20221224,337.47],[20221225,337.47],[20221226,337.47],[20221227,336.99],[20221228,336.59],[20221229,336.63],[20221230,336.55],[20221231,336.38],[20230101,336.38],[20230102,336.49],[20230103,338.28],[20230104,338.56],[20230105,338.17],[20230106,339.94],[20230107,339.94],[20230108,339.94],[20230109,339.47],[20230110,339.45],[20230111,340.01],[20230112,341.14],[20230113,341.52],[20230114,341.52],[20230115,341.52],[20230116,341.6],[20230117,341.35],[20230118,341.6],[20230119,340.87],[20230120,341.08],[20230121,341.08],[20230122,341.08],[20230123,341.14],[20230124,341.07],[20230125,341.07],[20230126,341.58],[20230127,342.04],[20230128,342.04],[20230129,342.04],[20230130,341.02],[20230131,341.59],[20230201,341.74],[20230202,342.28],[20230203,341.92],[20230204,341.92],[20230205,341.92],[20230206,341.45],[20230207,342.02],[20230208,342],[20230209,341.76],[20230210,341.52],[20230211,341.52],[20230212,341.52],[20230213,341.8],[20230214,341.63],[20230215,341.24],[20230216,341.14],[20230217,341.08],[20230218,341.08],[20230219,341.08],[20230220,341.07],[20230221,340.46],[20230222,339.79],[20230223,340.09],[20230224,339.63],[20230225,339.63],[20230226,339.63],[20230227,339.98],[20230228,339.47],[20230301,338.77],[20230302,339.17],[20230303,340.24],[20230304,340.24],[20230305,340.24],[20230306,340.64],[20230307,340.01],[20230308,340.37],[20230309,340.03],[20230310,339.05],[20230311,339.05],[20230312,339.05],[20230313,337.43],[20230314,336.87],[20230315,337.85],[20230316,337.37],[20230317,337.16],[20230318,337.16],[20230319,337.16],[20230320,336.87],[20230321,337.16],[20230322,337.09],[20230323,336.55],[20230324,337.68],[20230325,337.68],[20230326,337.68],[20230327,337.29],[20230328,337.01],[20230329,337.42],[20230330,337.81],[20230331,338.55],[20230401,338.55],[20230402,338.55],[20230403,339.23],[20230404,339.48],[20230405,339.45],[20230406,339.96],[20230407,339.96],[20230408,339.96],[20230409,339.96],[20230410,339.93],[20230411,339.98],[20230412,340.25],[20230413,340.06],[20230414,339.53],[20230415,339.53],[20230416,339.53],[20230417,339.89],[20230418,340.05],[20230419,339.77],[20230420,339.47],[20230421,339.16],[20230422,339.16],[20230423,339.16],[20230424,339.1],[20230425,338.98],[20230426,338.44],[20230427,338.35],[20230428,339.02],[20230429,339.02],[20230430,338.87],[20230501,338.78],[20230502,338.72],[20230503,338.31],[20230504,338.37],[20230505,339.05],[20230506,339.05],[20230507,339.05],[20230508,338.91],[20230509,339.17],[20230510,340.07],[20230511,340.61],[20230512,340.75],[20230513,340.75],[20230514,340.75],[20230515,340.77],[20230516,340.44],[20230517,340.31],[20230518,340.38],[20230519,340.11],[20230520,340.11],[20230521,340.11],[20230522,340.22],[20230523,340.05],[20230524,339.22],[20230525,338.78],[20230526,338.96],[20230527,338.96],[20230528,338.96],[20230529,338.89],[20230530,339.45],[20230531,340.03],[20230601,340.79],[20230602,340.7],[20230603,340.7],[20230604,340.7],[20230605,341.24],[20230606,341.76],[20230607,341.19],[20230608,341.18],[20230609,340.9],[20230610,340.9],[20230611,340.9],[20230612,341.29],[20230613,341.23],[20230614,341.5],[20230615,341.64],[20230616,340.89],[20230617,340.89],[20230618,340.89],[20230619,340.78],[20230620,340.48],[20230621,339.56],[20230622,338.48],[20230623,338.69],[20230624,338.69],[20230625,338.69],[20230626,338.51],[20230627,338.22],[20230628,338.24],[20230629,338.11],[20230630,339.27],[20230701,339.27],[20230702,339.27],[20230703,339.62],[20230704,339.64],[20230705,339.55],[20230706,337.89],[20230707,337.51],[20230708,337.51],[20230709,337.51],[20230710,337.06],[20230711,337.36],[20230712,338.46],[20230713,338.52],[20230714,338.53],[20230715,338.53],[20230716,338.53],[20230717,338.4],[20230718,338.62],[20230719,339.49],[20230720,339.31],[20230721,339.77],[20230722,339.77],[20230723,339.77],[20230724,340.53],[20230725,340.7],[20230726,341.18],[20230727,340.42],[20230728,341.47],[20230729,341.47],[20230730,341.47],[20230731,341.72],[20230801,341.81],[20230802,340.25],[20230803,339.6],[20230804,339.97],[20230805,339.97],[20230806,339.97],[20230807,339.84],[20230808,340.05],[20230809,339.51],[20230810,339.37],[20230811,339.1],[20230812,339.1],[20230813,339.1],[20230814,339.02],[20230815,338.9],[20230816,337.97],[20230817,337.45],[20230818,337.6],[20230819,337.6],[20230820,337.6],[20230821,336.91],[20230822,337.41],[20230823,339.39],[20230824,339.2],[20230825,339.41],[20230826,339.41],[20230827,339.41],[20230828,339.86],[20230829,340.91],[20230830,340.99],[20230831,341.02],[20230901,341.3],[20230902,341.3],[20230903,341.3],[20230904,341.36],[20230905,341.7],[20230906,340.99],[20230907,341.24],[20230908,341.37],[20230909,341.37],[20230910,341.37],[20230911,341.59],[20230912,341.69],[20230913,341.55],[20230914,342.32],[20230915,343],[20230916,343],[20230917,343],[20230918,342.52],[20230919,342.1],[20230920,342.1],[20230921,341.65],[20230922,341.06],[20230923,341.06],[20230924,341.06],[20230925,340.63],[20230926,340.28],[20230927,340.04],[20230928,339.97],[20230929,336.32],[20230930,336.31],[20231001,336.31],[20231002,336.09],[20231003,335.81],[20231004,334.15],[20231005,334.03],[20231006,333.7],[20231007,333.7],[20231008,333.7],[20231009,334.35],[20231010,335.09],[20231011,335.89],[20231012,335.7],[20231013,336.22],[20231014,336.22],[20231015,336.22],[20231016,336.27],[20231017,336.03],[20231018,335.66],[20231019,334.57],[20231020,334.03],[20231021,334.03],[20231022,334.03],[20231023,333.66],[20231024,333.33],[20231025,333.2],[20231026,333.34],[20231027,333.55],[20231028,333.55],[20231029,333.55],[20231030,333.17],[20231031,333.07],[20231101,333.5],[20231102,335.23],[20231103,336.18],[20231104,336.18],[20231105,336.18],[20231106,335.85],[20231107,336.15],[20231108,336.03],[20231109,335.63],[20231110,335.55],[20231111,335.55],[20231112,335.55],[20231113,336.04],[20231114,336.95],[20231115,336.4],[20231116,336.82],[20231117,337.04],[20231118,337.04],[20231119,337.04],[20231120,336.82],[20231121,336.68],[20231122,337.11],[20231123,337.18],[20231124,337.13],[20231125,337.13],[20231126,337.13],[20231127,337.22],[20231128,337.56],[20231129,338.09],[20231130,335.33],[20231201,336.84],[20231202,336.84],[20231203,336.84],[20231204,337.1],[20231205,337.51],[20231206,338.41],[20231207,338.78],[20231208,338.57],[20231209,338.57],[20231210,338.57],[20231211,338.63],[20231212,338.58],[20231213,339.28],[20231214,340.53],[20231215,340.23],[20231216,340.23],[20231217,340.23],[20231218,340.23],[20231219,340.6],[20231220,341.06],[20231221,340.7],[20231222,340.85],[20231223,340.85],[20231224,340.85],[20231225,340.85],[20231226,340.85],[20231227,341.24],[20231228,340.75],[20231229,343.45],[20231230,343.45],[20231231,343.53],[20240101,343.53],[20240102,343.67],[20240103,343.12],[20240104,342.52],[20240105,342.42],[20240106,342.42],[20240107,342.42],[20240108,342.54],[20240109,342.6],[20240110,342.52],[20240111,342.54],[20240112,343.62],[20240113,343.62],[20240114,343.62],[20240115,343.7],[20240116,343.27],[20240117,341.8],[20240118,341.78],[20240119,342.25],[20240120,342.25],[20240121,342.25],[20240122,342.97],[20240123,342.89],[20240124,343.18],[20240125,343.55],[20240126,344.2],[20240127,344.2],[20240128,344.2],[20240129,345.31],[20240130,345.27],[20240131,343],[20240201,343.35],[20240202,342.67],[20240203,342.67],[20240204,342.67],[20240205,342.72],[20240206,343.33],[20240207,343.31],[20240208,343.48],[20240209,343.39],[20240210,343.39],[20240211,343.39],[20240212,343.85],[20240213,343.45],[20240214,343.64],[20240215,344.06],[20240216,343.95],[20240217,343.95],[20240218,343.95],[20240219,343.98],[20240220,343.82],[20240221,343.45],[20240222,343.71],[20240223,344.41],[20240224,344.41],[20240225,344.41],[20240226,344.11],[20240227,344.11],[20240228,343.99],[20240229,344.2],[20240301,345.37],[20240302,345.37],[20240303,345.37],[20240304,345.53],[20240305,345.35],[20240306,346.09],[20240307,346.55],[20240308,346.73],[20240309,346.73],[20240310,346.73],[20240311,346.49],[20240312,346.79],[20240313,347.11],[20240314,347.08],[20240315,346.59],[20240316,346.59],[20240317,346.59],[20240318,346.62],[20240319,347.12],[20240320,348],[20240321,348.97],[20240322,349.82],[20240323,349.82],[20240324,349.82],[20240325,349.44],[20240326,349.44],[20240327,350.49],[20240328,346.06],[20240329,346.08],[20240330,346.08],[20240331,346.05],[20240401,346.04],[20240402,346.2],[20240403,346.14],[20240404,345.74],[20240405,345.35],[20240406,345.35],[20240407,345.35],[20240408,345.65],[20240409,345.69],[20240410,345.51],[20240411,345.86],[20240412,346.36],[20240413,346.36],[20240414,346.36],[20240415,345.4],[20240416,344.06],[20240417,344.11],[20240418,343.86],[20240419,343.61],[20240420,343.61],[20240421,343.61],[20240422,344.28],[20240423,344.8],[20240424,344.7],[20240425,343.99],[20240426,344.72],[20240427,344.72],[20240428,344.72],[20240429,345.45],[20240430,344.72],[20240501,344.66],[20240502,344.64],[20240503,344.84],[20240504,344.84],[20240505,344.84],[20240506,345.4],[20240507,346.28],[20240508,346.65],[20240509,346.77],[20240510,347.17],[20240511,347.17],[20240512,347.17],[20240513,347.25],[20240514,347.61],[20240515,348.53],[20240516,348.8],[20240517,349.36],[20240518,349.36],[20240519,349.36],[20240520,349.44],[20240521,349.56],[20240522,349.54],[20240523,348.61],[20240524,348.2],[20240525,348.2],[20240526,348.2],[20240527,348.48],[20240528,348.22],[20240529,347.22],[20240530,346.97],[20240531,346.18],[20240601,346.18],[20240602,346.18],[20240603,347.26],[20240604,346.65],[20240605,346.65],[20240606,347.87],[20240607,347.03],[20240608,347.03],[20240609,347.03],[20240610,347.38],[20240611,347.46],[20240612,347.55],[20240613,347.23],[20240614,347.74],[20240615,347.74],[20240616,347.74],[20240617,347.28],[20240618,348.12],[20240619,348.35],[20240620,348.93],[20240621,349.16],[20240622,349.16],[20240623,349.16],[20240624,348.96],[20240625,349.08],[20240626,348.45],[20240627,348.05],[20240628,347.98],[20240629,347.98],[20240630,347.94],[20240701,347.34],[20240702,347.29],[20240703,348.47],[20240704,348.93],[20240705,349.08],[20240706,349.08],[20240707,349.08],[20240708,349.47],[20240709,349.24],[20240710,350],[20240711,350.84],[20240712,351.24],[20240713,351.24],[20240714,351.24],[20240715,351.23],[20240716,351.72],[20240717,350.82],[20240718,349.95],[20240719,348.5],[20240720,348.5],[20240721,348.5],[20240722,348.54],[20240723,349.05],[20240724,348.21],[20240725,347.05],[20240726,347.27],[20240727,347.27],[20240728,347.27],[20240729,348.04],[20240730,348.2],[20240731,350.06],[20240801,350.34],[20240802,347.99],[20240803,347.99],[20240804,347.99],[20240805,344.05],[20240806,343.53],[20240807,343.49],[20240808,344.02],[20240809,345.37],[20240810,345.37],[20240811,345.37],[20240812,345.81],[20240813,347.08],[20240814,347.48],[20240815,347.87],[20240816,349.4],[20240817,349.4],[20240818,349.4],[20240819,349.86],[20240820,349.67],[20240821,349.97],[20240822,349.37],[20240823,350.24],[20240824,350.24],[20240825,350.24],[20240826,350.37],[20240827,349.93],[20240828,350.32],[20240829,350.12],[20240830,350.08],[20240831,350.03],[20240901,350.03],[20240902,350.05],[20240903,349.75],[20240904,349.24],[20240905,348.66],[20240906,348.18],[20240907,348.18],[20240908,348.18],[20240909,348.46],[20240910,348.88],[20240911,349.32],[20240912,350.53],[20240913,351.78],[20240914,351.78],[20240915,351.78],[20240916,352.3],[20240917,352.19],[20240918,352.1],[20240919,352.87],[20240920,352.57],[20240921,352.57],[20240922,352.57],[20240923,353.07],[20240924,353.68],[20240925,353.37],[20240926,354.54],[20240927,355.27],[20240928,355.27],[20240929,355.27],[20240930,354.57],[20241001,355.18],[20241002,355.3],[20241003,354.63],[20241004,354.78],[20241005,354.78],[20241006,354.78],[20241007,354.3],[20241008,353.23],[20241009,353.5],[20241010,354.09],[20241011,354.64],[20241012,354.64],[20241013,354.64],[20241014,355.3],[20241015,355.95],[20241016,356.23],[20241017,356.57],[20241018,357.44],[20241019,357.44],[20241020,357.44],[20241021,356.48],[20241022,356.12],[20241023,355.93],[20241024,355.71],[20241025,355.45],[20241026,355.45],[20241027,355.45],[20241028,355.27],[20241029,355.76],[20241030,354.36],[20241031,352.5],[20241101,352.38],[20241102,352.38],[20241103,352.38],[20241104,352.07],[20241105,352.34],[20241106,354.14],[20241107,355.13],[20241108,355.48],[20241109,355.48],[20241110,355.48],[20241111,356.87],[20241112,356.86],[20241113,356.16],[20241114,356.88],[20241115,355.89],[20241116,355.89],[20241117,355.89],[20241118,356.06],[20241119,355.79],[20241120,356.24],[20241121,356.87],[20241122,359.14],[20241123,359.14],[20241124,359.14],[20241125,359.32],[20241126,359.39],[20241127,359.44],[20241128,359.45],[20241129,360.2],[20241130,360.4],[20241201,360.4],[20241202,361.49],[20241203,362.18],[20241204,363.06],[20241205,362.93],[20241206,362.86],[20241207,362.86],[20241208,362.86],[20241209,362.83],[20241210,362.86],[20241211,363.68],[20241212,363.38],[20241213,362.16],[20241214,362.16],[20241215,362.16],[20241216,361.91],[20241217,361.14],[20241218,359.49],[20241219,358.23],[20241220,357.89],[20241221,357.89],[20241222,357.89],[20241223,358.27],[20241224,358.47],[20241225,358.47],[20241226,358.47],[20241227,358.43],[20241228,358.43],[20241229,358.43],[20241230,357.61],[20241231,358.47],[20250101,358.47],[20250102,359.6],[20250103,360.05],[20250104,360.05],[20250105,360.05],[20250106,359.41],[20250107,359.4],[20250108,359.81],[20250109,359.8],[20250110,358.91],[20250111,358.91],[20250112,358.91],[20250113,358.74],[20250114,358.4],[20250115,359.76],[20250116,360.7],[20250117,361.37],[20250118,361.37],[20250119,361.37],[20250120,361.37],[20250121,361.29],[20250122,361.1],[20250123,361.9],[20250124,361.66],[20250125,361.66],[20250126,361.66],[20250127,360.73],[20250128,361.9],[20250129,362.61],[20250130,363.5],[20250131,363.97],[20250201,363.97],[20250202,363.97],[20250203,364.64],[20250204,364.5],[20250205,364.55],[20250206,366.05],[20250207,366.16],[20250208,366.16],[20250209,366.16],[20250210,367.05],[20250211,366.85],[20250212,366.28],[20250213,366.48],[20250214,366.24],[20250215,366.24],[20250216,366.24],[20250217,366.24],[20250218,366.97],[20250219,366.9],[20250220,366.56],[20250221,366.27],[20250222,366.27],[20250223,366.27],[20250224,365.71],[20250225,365.07],[20250226,365.49],[20250227,365.19],[20250228,365.2],[20250301,365.2],[20250302,365.2],[20250303,364.74],[20250304,362.7],[20250305,360.52],[20250306,359],[20250307,358.4],[20250308,358.4],[20250309,358.4],[20250310,357.44],[20250311,354.92],[20250312,354.6],[20250313,355.01],[20250314,355.45],[20250315,355.45],[20250316,355.45],[20250317,356.47],[20250318,356.79],[20250319,357.51],[20250320,358.5],[20250321,357.82],[20250322,357.82],[20250323,357.82],[20250324,358.26],[20250325,358.76],[20250326,358.76],[20250327,358.48],[20250328,357.65],[20250329,357.65],[20250330,357.65],[20250331,356],[20250401,356.75],[20250402,356.66],[20250403,353.23],[20250404,349.43],[20250405,349.43],[20250406,349.43],[20250407,343.46],[20250408,342.91],[20250409,339.88],[20250410,341.99],[20250411,339.82],[20250412,339.82],[20250413,339.82],[20250414,341.64],[20250415,342.86],[20250416,343.3],[20250417,343.71],[20250418,343.71],[20250419,343.71],[20250420,343.71],[20250421,343.7],[20250422,343.08],[20250423,344.55],[20250424,345.39],[20250425,346.21],[20250426,346.21],[20250427,346.21],[20250428,347.06],[20250429,347.61],[20250430,347.19],[20250501,347.13],[20250502,347.69],[20250503,347.69],[20250504,347.69],[20250505,347.79],[20250506,348.37],[20250507,348.5],[20250508,348.88],[20250509,349.21],[20250510,349.21],[20250511,349.21],[20250512,350.19],[20250513,351.07],[20250514,350.36],[20250515,350.83],[20250516,351.67],[20250517,351.67],[20250518,351.67],[20250519,351.49],[20250520,352.31],[20250521,351.51],[20250522,351.24],[20250523,351.07],[20250524,351.07],[20250525,351.07],[20250526,350.94],[20250527,351.37],[20250528,351.55],[20250529,351.73],[20250530,351.75],[20250531,351.76],[20250601,351.76],[20250602,351.46],[20250603,352.04],[20250604,352.87],[20250605,352.97],[20250606,352.97],[20250607,352.97],[20250608,352.97],[20250609,353.14],[20250610,353.4],[20250611,353.72],[20250612,352.83],[20250613,352.39],[20250614,352.39],[20250615,352.39],[20250616,352.14],[20250617,351.34],[20250618,351.51],[20250619,351.2],[20250620,350.51],[20250621,350.51],[20250622,350.51],[20250623,350.51],[20250624,351.37],[20250625,351.46],[20250626,351.36],[20250627,351.62],[20250628,351.62],[20250629,351.62],[20250630,351.98],[20250701,351.71],[20250702,351.57],[20250703,351.94],[20250704,351.99],[20250705,351.99],[20250706,351.99],[20250707,351.95],[20250708,351.46],[20250709,352.25],[20250710,352.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.115,46€ |
| 2022 | 1.005,86€ |
| 2023 | 914,84€ |
| 2024 | 980,78€ |
| 2025 | 965,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,29% |
| 3 M | 5,91% |
| 6 M | 2,16% |
| lfd. Jahr | 1,96% |
| 1 Jahr | -1,61% |
| 3 Jahre | -4,06% |
| 5 Jahre | -2,99% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,39% |
| Wertentwicklung seit Auflage | 3,90% |
Der Fonds strebt die Erzielung einer positiven Gesamtrendite mit einer durchschnittlichen Volatilität von 12 % über einen Marktzyklus hinweg mit einer niedrigen bis mäßigen Korrelation gegenüber traditionellen Finanzmarktindizes an. Der Fonds verfolgt die Erreichung seines Ziels durch eine strategische und taktische Vermögensallokation auf drei Anlagekategorien, nämlich Aktien, Schuldtitel und Rohstoffe.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 11.5456 | 10.247700 |
| 07.2021 - 07.2022 | -9.8251 | -2.517000 |
| 07.2022 - 07.2023 | -9.0489 | -1.407300 |
| 07.2023 - 07.2024 | 7.2081 | 3.837600 |
| 07.2024 - 07.2025 | -1.6098 | 0.627500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,53% | 7,41% | 7,69% | k.A. |
| Sharpe Ratio | -0,36 | -0,60 | -0,26 | k.A. |
| Tracking Error | 7,13% | 6,26% | 6,28% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,00 | 1,04 | k.A. |
| Treynor Ratio | -3,40 | -4,41 | -1,94 | k.A. |
Die 10 größten Wertpapierbestände (11. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (11. 07. 2025)
| Divers | 100,00% |
Assetverteilung (11. 07. 2025)
| gemischt | 100,00% |
Währungsverteilung (11. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7891KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4667KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Scott Wolle Invesco Global Asset Allocation Team Herr Christopher Devine Herr John Burrello Herr Scott Hixon Herr Alessio de Longis |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.09.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 37,99 Mio. EUR |