Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14TSJ
ISIN: LU1233164364
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 06. 2021)
12,08 €
0,08 € / 0,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Macro Allocation Strategy Fund A thes."},"ts":[[20160613,10.71],[20160614,10.65],[20160615,10.66],[20160616,10.64],[20160617,10.71],[20160620,10.77],[20160621,10.72],[20160622,10.72],[20160624,10.54],[20160627,10.58],[20160628,10.64],[20160629,10.75],[20160630,10.77],[20160701,10.92],[20160704,10.92],[20160705,10.91],[20160706,10.88],[20160707,10.96],[20160708,10.92],[20160711,11.05],[20160712,11.11],[20160713,11.15],[20160714,11.19],[20160715,11.13],[20160718,11.14],[20160719,11.12],[20160720,11.16],[20160721,11.12],[20160722,11.14],[20160725,11.12],[20160726,11.1],[20160727,11.13],[20160728,11.12],[20160729,11.1],[20160801,11.15],[20160802,11.07],[20160803,11.01],[20160804,11],[20160805,11.08],[20160808,11.11],[20160809,11.11],[20160810,11.14],[20160811,11.2],[20160812,11.19],[20160816,11.15],[20160817,11.09],[20160818,11.09],[20160819,11.07],[20160822,11.03],[20160823,11.08],[20160824,11.09],[20160825,11.02],[20160826,11.01],[20160829,11.01],[20160830,11.08],[20160831,11.08],[20160901,11.1],[20160902,11.13],[20160905,11.2],[20160906,11.2],[20160907,11.24],[20160908,11.26],[20160909,11.17],[20160912,10.92],[20160913,11],[20160914,10.91],[20160915,10.91],[20160916,10.94],[20160919,10.96],[20160920,11.01],[20160921,11.04],[20160922,11.15],[20160923,11.18],[20160926,11.09],[20160927,11.12],[20160928,11.14],[20160929,11.17],[20160930,11.12],[20161003,11.18],[20161004,11.2],[20161005,11.12],[20161006,11.15],[20161007,11.13],[20161010,11.12],[20161011,11.19],[20161012,11.11],[20161013,11.03],[20161014,11.1],[20161017,11.03],[20161018,11.08],[20161019,11.08],[20161020,11.13],[20161021,11.1],[20161024,11.14],[20161025,11.13],[20161026,11.08],[20161027,11.06],[20161028,11.05],[20161031,11.04],[20161102,10.95],[20161103,10.91],[20161104,10.83],[20161107,10.91],[20161108,10.93],[20161109,10.84],[20161110,11.08],[20161111,11],[20161114,10.98],[20161115,10.98],[20161116,11.01],[20161117,11],[20161118,11],[20161121,11.03],[20161122,11.13],[20161123,11.14],[20161124,11.16],[20161125,11.17],[20161128,11.15],[20161129,11.17],[20161130,11.16],[20161201,11.17],[20161202,11.14],[20161205,11.2],[20161206,11.28],[20161207,11.3],[20161208,11.33],[20161209,11.38],[20161212,11.38],[20161213,11.39],[20161214,11.39],[20161215,11.37],[20161216,11.38],[20161219,11.28],[20161220,11.35],[20161221,11.33],[20161222,11.34],[20161223,11.34],[20161228,11.39],[20161229,11.37],[20161230,11.37],[20170103,11.41],[20170104,11.38],[20170105,11.42],[20170106,11.41],[20170109,11.42],[20170110,11.36],[20170111,11.4],[20170112,11.41],[20170113,11.46],[20170116,11.45],[20170117,11.42],[20170118,11.41],[20170119,11.37],[20170120,11.37],[20170123,11.35],[20170124,11.35],[20170125,11.43],[20170126,11.46],[20170127,11.45],[20170130,11.4],[20170131,11.34],[20170201,11.37],[20170202,11.35],[20170203,11.37],[20170206,11.37],[20170207,11.36],[20170208,11.34],[20170209,11.37],[20170210,11.41],[20170213,11.48],[20170214,11.45],[20170215,11.48],[20170216,11.49],[20170217,11.45],[20170220,11.46],[20170221,11.47],[20170222,11.46],[20170223,11.46],[20170224,11.41],[20170227,11.43],[20170228,11.43],[20170301,11.49],[20170302,11.52],[20170303,11.44],[20170306,11.44],[20170307,11.44],[20170308,11.4],[20170309,11.31],[20170310,11.31],[20170313,11.29],[20170314,11.28],[20170315,11.26],[20170316,11.35],[20170317,11.36],[20170320,11.38],[20170321,11.39],[20170322,11.3],[20170323,11.31],[20170324,11.32],[20170327,11.3],[20170328,11.34],[20170329,11.39],[20170330,11.43],[20170331,11.44],[20170403,11.46],[20170404,11.43],[20170405,11.48],[20170406,11.45],[20170407,11.49],[20170410,11.49],[20170411,11.49],[20170412,11.52],[20170413,11.47],[20170418,11.44],[20170419,11.42],[20170420,11.38],[20170421,11.42],[20170424,11.48],[20170425,11.5],[20170426,11.51],[20170427,11.52],[20170428,11.48],[20170502,11.45],[20170503,11.46],[20170504,11.43],[20170505,11.37],[20170508,11.43],[20170509,11.41],[20170510,11.41],[20170511,11.43],[20170512,11.45],[20170515,11.49],[20170516,11.53],[20170517,11.54],[20170518,11.48],[20170519,11.52],[20170522,11.57],[20170523,11.62],[20170524,11.61],[20170525,11.61],[20170526,11.64],[20170529,11.65],[20170530,11.65],[20170531,11.65],[20170601,11.64],[20170602,11.71],[20170606,11.67],[20170607,11.7],[20170608,11.66],[20170609,11.67],[20170612,11.65],[20170613,11.63],[20170614,11.65],[20170615,11.57],[20170616,11.56],[20170619,11.63],[20170620,11.63],[20170621,11.59],[20170622,11.58],[20170623,11.58],[20170626,11.65],[20170627,11.59],[20170628,11.5],[20170629,11.51],[20170630,11.44],[20170703,11.42],[20170704,11.38],[20170705,11.39],[20170706,11.34],[20170707,11.32],[20170710,11.36],[20170711,11.37],[20170712,11.41],[20170713,11.46],[20170714,11.45],[20170717,11.47],[20170718,11.47],[20170719,11.48],[20170720,11.53],[20170721,11.52],[20170724,11.49],[20170725,11.52],[20170726,11.56],[20170727,11.58],[20170728,11.52],[20170731,11.54],[20170801,11.58],[20170802,11.57],[20170803,11.58],[20170804,11.57],[20170807,11.59],[20170808,11.6],[20170809,11.57],[20170810,11.56],[20170811,11.46],[20170814,11.52],[20170815,11.52],[20170816,11.52],[20170817,11.49],[20170818,11.44],[20170821,11.49],[20170822,11.48],[20170823,11.51],[20170824,11.54],[20170825,11.58],[20170828,11.55],[20170829,11.53],[20170830,11.6],[20170831,11.64],[20170901,11.76],[20170904,11.73],[20170905,11.72],[20170906,11.69],[20170907,11.74],[20170908,11.73],[20170911,11.77],[20170912,11.79],[20170913,11.76],[20170914,11.75],[20170915,11.72],[20170918,11.74],[20170919,11.75],[20170920,11.75],[20170921,11.78],[20170922,11.74],[20170925,11.74],[20170926,11.78],[20170927,11.77],[20170928,11.75],[20170929,11.78],[20171002,11.78],[20171003,11.8],[20171004,11.8],[20171005,11.82],[20171006,11.87],[20171009,11.83],[20171010,11.85],[20171011,11.87],[20171012,11.88],[20171013,11.89],[20171016,11.92],[20171017,11.93],[20171018,11.94],[20171019,11.87],[20171020,11.91],[20171023,11.94],[20171024,11.93],[20171025,11.95],[20171026,11.93],[20171027,11.98],[20171030,11.96],[20171031,11.98],[20171101,11.98],[20171102,12.01],[20171103,12.04],[20171106,12.05],[20171107,12.14],[20171108,12.1],[20171109,12.08],[20171110,12.05],[20171113,12.03],[20171114,12.03],[20171115,11.92],[20171116,11.97],[20171117,11.98],[20171120,12.01],[20171121,12.06],[20171122,12.09],[20171123,12.09],[20171124,12.12],[20171127,12.12],[20171128,12.11],[20171129,12.14],[20171130,12.11],[20171201,12.03],[20171204,12.1],[20171205,12.02],[20171206,11.96],[20171207,11.96],[20171208,12.02],[20171211,12.06],[20171212,12.1],[20171213,12.09],[20171214,12.06],[20171215,12.04],[20171218,12.14],[20171219,12.15],[20171220,12.13],[20171221,12.15],[20171222,12.18],[20171227,12.25],[20171228,12.26],[20171229,12.26],[20180102,12.26],[20180103,12.26],[20180104,12.37],[20180105,12.42],[20180108,12.41],[20180109,12.41],[20180110,12.39],[20180111,12.43],[20180112,12.44],[20180115,12.47],[20180116,12.49],[20180117,12.47],[20180118,12.46],[20180119,12.48],[20180122,12.48],[20180123,12.53],[20180124,12.53],[20180125,12.56],[20180126,12.58],[20180129,12.57],[20180130,12.48],[20180131,12.44],[20180201,12.44],[20180202,12.41],[20180205,12.25],[20180206,12],[20180207,12.05],[20180208,11.98],[20180209,11.86],[20180212,11.84],[20180213,11.84],[20180214,11.9],[20180215,12.03],[20180216,12.06],[20180219,12.1],[20180220,12.06],[20180221,12.08],[20180222,12.07],[20180223,12.12],[20180226,12.18],[20180227,12.2],[20180228,12.13],[20180301,11.99],[20180302,11.91],[20180305,11.93],[20180306,12.06],[20180307,12.03],[20180308,12.03],[20180309,12.03],[20180312,12.1],[20180313,12.1],[20180314,12.09],[20180315,12.05],[20180316,12.03],[20180319,12.03],[20180320,11.98],[20180321,11.99],[20180322,12.01],[20180323,11.92],[20180326,11.98],[20180327,12.01],[20180328,11.95],[20180329,11.95],[20180403,11.94],[20180404,11.88],[20180405,11.94],[20180406,11.96],[20180409,11.92],[20180410,12.01],[20180411,12.06],[20180412,12.13],[20180413,12.1],[20180416,12.1],[20180417,12.06],[20180418,12.11],[20180419,12.17],[20180420,12.15],[20180423,12.11],[20180424,12.17],[20180425,12.09],[20180426,12.14],[20180427,12.17],[20180430,12.22],[20180501,12.22],[20180502,12.18],[20180503,12.17],[20180504,12.14],[20180507,12.21],[20180508,12.25],[20180509,12.25],[20180510,12.25],[20180511,12.37],[20180514,12.38],[20180515,12.39],[20180516,12.38],[20180517,12.41],[20180518,12.44],[20180521,12.44],[20180522,12.46],[20180523,12.4],[20180524,12.41],[20180525,12.38],[20180528,12.33],[20180529,12.24],[20180530,12.23],[20180531,12.3],[20180601,12.31],[20180604,12.34],[20180605,12.31],[20180606,12.29],[20180607,12.3],[20180608,12.31],[20180611,12.33],[20180612,12.32],[20180613,12.37],[20180614,12.32],[20180615,12.36],[20180618,12.23],[20180619,12.21],[20180620,12.26],[20180621,12.2],[20180622,12.2],[20180625,12.17],[20180626,12.12],[20180627,12.13],[20180628,12.16],[20180629,12.2],[20180702,12.15],[20180703,12.15],[20180704,12.15],[20180705,12.16],[20180706,12.17],[20180709,12.24],[20180710,12.28],[20180711,12.26],[20180712,12.24],[20180713,12.3],[20180716,12.3],[20180717,12.2],[20180718,12.29],[20180719,12.25],[20180720,12.28],[20180723,12.21],[20180724,12.26],[20180725,12.24],[20180726,12.27],[20180727,12.36],[20180730,12.26],[20180731,12.28],[20180801,12.2],[20180802,12.06],[20180803,12.15],[20180806,12.16],[20180807,12.23],[20180808,12.23],[20180809,12.21],[20180810,12.17],[20180813,12.11],[20180814,12.13],[20180815,12.13],[20180816,12.04],[20180817,12.03],[20180820,12.07],[20180821,12.09],[20180822,12.12],[20180823,12.17],[20180824,12.21],[20180827,12.25],[20180828,12.23],[20180829,12.23],[20180830,12.21],[20180831,12.22],[20180903,12.19],[20180904,12.16],[20180905,12.04],[20180906,12],[20180907,11.95],[20180910,11.94],[20180911,11.89],[20180912,11.93],[20180913,11.92],[20180914,11.96],[20180917,11.95],[20180918,12.02],[20180919,12.01],[20180920,11.98],[20180921,12.02],[20180924,11.97],[20180925,11.95],[20180926,11.99],[20180927,12],[20180928,12.04],[20181001,11.98],[20181002,11.89],[20181003,11.85],[20181004,11.83],[20181005,11.76],[20181008,11.68],[20181009,11.6],[20181010,11.64],[20181011,11.36],[20181012,11.31],[20181015,11.19],[20181016,11.2],[20181017,11.33],[20181018,11.25],[20181019,11.21],[20181022,11.25],[20181023,11.1],[20181024,11.06],[20181025,10.95],[20181026,10.9],[20181029,10.95],[20181030,10.97],[20181031,11.08],[20181102,11.05],[20181105,11],[20181106,11.02],[20181107,11.01],[20181108,10.99],[20181109,11.01],[20181112,11.07],[20181113,11.08],[20181114,11.11],[20181115,11.09],[20181116,11.12],[20181119,11.09],[20181120,11.13],[20181121,11.14],[20181122,11.13],[20181123,11.15],[20181126,11.18],[20181127,11.18],[20181128,11.2],[20181129,11.19],[20181130,11.19],[20181203,11.16],[20181204,11.18],[20181205,11.19],[20181206,11.22],[20181207,11.26],[20181210,11.23],[20181211,11.24],[20181212,11.28],[20181213,11.24],[20181214,11.21],[20181217,11.25],[20181218,11.28],[20181219,11.33],[20181220,11.32],[20181221,11.32],[20181227,11.32],[20181228,11.38],[20181231,11.38],[20190102,11.4],[20190103,11.38],[20190104,11.33],[20190107,11.27],[20190108,11.23],[20190109,11.19],[20190110,11.18],[20190111,11.15],[20190114,11.2],[20190115,11.2],[20190116,11.13],[20190117,11.15],[20190118,11.1],[20190121,11.07],[20190122,11.08],[20190123,11.09],[20190124,11.13],[20190125,11.13],[20190128,11.1],[20190129,11.16],[20190130,11.13],[20190131,11.12],[20190201,11.14],[20190204,11.1],[20190205,11.18],[20190206,11.2],[20190207,11.17],[20190208,11.13],[20190211,11.14],[20190212,11.14],[20190213,11.13],[20190214,11.16],[20190215,11.15],[20190218,11.24],[20190219,11.22],[20190220,11.32],[20190221,11.38],[20190222,11.36],[20190225,11.4],[20190226,11.33],[20190227,11.35],[20190228,11.31],[20190301,11.28],[20190304,11.27],[20190305,11.2],[20190306,11.21],[20190307,11.21],[20190308,11.2],[20190311,11.22],[20190312,11.29],[20190313,11.29],[20190314,11.29],[20190315,11.33],[20190318,11.34],[20190319,11.41],[20190320,11.38],[20190321,11.39],[20190322,11.42],[20190325,11.3],[20190326,11.35],[20190327,11.38],[20190328,11.41],[20190329,11.46],[20190401,11.51],[20190402,11.53],[20190403,11.56],[20190404,11.54],[20190405,11.54],[20190408,11.6],[20190409,11.61],[20190410,11.58],[20190411,11.6],[20190412,11.63],[20190415,11.62],[20190416,11.66],[20190417,11.7],[20190418,11.74],[20190423,11.74],[20190424,11.85],[20190425,11.84],[20190426,11.81],[20190429,11.82],[20190430,11.83],[20190502,11.83],[20190503,11.79],[20190506,11.75],[20190507,11.78],[20190508,11.68],[20190510,11.65],[20190513,11.6],[20190514,11.56],[20190515,11.53],[20190516,11.64],[20190517,11.62],[20190520,11.55],[20190521,11.57],[20190522,11.56],[20190523,11.47],[20190524,11.48],[20190527,11.46],[20190528,11.47],[20190529,11.36],[20190531,11.17],[20190603,11.15],[20190604,11.16],[20190605,11.17],[20190606,11.24],[20190607,11.23],[20190611,11.27],[20190612,11.26],[20190613,11.27],[20190614,11.28],[20190617,11.28],[20190618,11.33],[20190619,11.32],[20190620,11.36],[20190621,11.33],[20190624,11.38],[20190625,11.34],[20190626,11.3],[20190627,11.27],[20190628,11.27],[20190701,11.3],[20190702,11.31],[20190703,11.4],[20190704,11.4],[20190705,11.38],[20190708,11.31],[20190709,11.31],[20190710,11.26],[20190711,11.3],[20190712,11.26],[20190715,11.25],[20190716,11.23],[20190717,11.26],[20190718,11.2],[20190719,11.2],[20190722,11.2],[20190723,11.28],[20190724,11.26],[20190725,11.32],[20190726,11.3],[20190729,11.35],[20190730,11.33],[20190731,11.35],[20190801,11.37],[20190802,11.27],[20190805,11.17],[20190806,11.11],[20190807,11.23],[20190808,11.22],[20190809,11.23],[20190812,11.2],[20190813,11.23],[20190814,11.3],[20190816,11.28],[20190819,11.36],[20190820,11.4],[20190821,11.39],[20190822,11.39],[20190823,11.37],[20190826,11.35],[20190827,11.3],[20190828,11.36],[20190829,11.48],[20190830,11.52],[20190902,11.52],[20190903,11.5],[20190904,11.5],[20190905,11.43],[20190906,11.35],[20190909,11.36],[20190910,11.29],[20190911,11.24],[20190912,11.25],[20190913,11.23],[20190916,11.18],[20190917,11.14],[20190918,11.23],[20190919,11.24],[20190920,11.29],[20190923,11.32],[20190924,11.33],[20190925,11.33],[20190926,11.3],[20190927,11.36],[20190930,11.32],[20191001,11.27],[20191002,11.21],[20191003,11.17],[20191004,11.18],[20191007,11.27],[20191008,11.23],[20191009,11.23],[20191010,11.2],[20191011,11.31],[20191014,11.27],[20191015,11.3],[20191016,11.31],[20191017,11.28],[20191018,11.24],[20191021,11.22],[20191022,11.28],[20191023,11.29],[20191024,11.36],[20191025,11.36],[20191028,11.36],[20191029,11.33],[20191030,11.34],[20191031,11.32],[20191104,11.37],[20191105,11.39],[20191106,11.34],[20191107,11.36],[20191108,11.32],[20191111,11.28],[20191112,11.32],[20191113,11.28],[20191114,11.31],[20191115,11.31],[20191118,11.36],[20191119,11.4],[20191120,11.37],[20191121,11.36],[20191122,11.36],[20191125,11.37],[20191126,11.38],[20191127,11.44],[20191128,11.41],[20191129,11.39],[20191202,11.33],[20191203,11.23],[20191204,11.24],[20191205,11.25],[20191206,11.25],[20191209,11.3],[20191210,11.27],[20191211,11.29],[20191212,11.33],[20191213,11.37],[20191216,11.41],[20191217,11.36],[20191218,11.35],[20191219,11.33],[20191220,11.36],[20191223,11.36],[20191227,11.4],[20191230,11.34],[20191231,11.28],[20200102,11.32],[20200103,11.32],[20200106,11.35],[20200107,11.41],[20200108,11.4],[20200109,11.38],[20200110,11.37],[20200113,11.36],[20200114,11.36],[20200115,11.34],[20200116,11.36],[20200117,11.4],[20200120,11.41],[20200121,11.39],[20200122,11.37],[20200123,11.31],[20200124,11.28],[20200127,11.16],[20200128,11.09],[20200129,11.11],[20200130,11.07],[20200131,11.04],[20200203,10.99],[20200204,11.01],[20200205,10.97],[20200206,10.99],[20200207,11.01],[20200210,10.99],[20200211,11.06],[20200212,11.05],[20200213,10.99],[20200214,11.01],[20200217,11],[20200218,11],[20200219,11],[20200220,11.03],[20200221,11.08],[20200224,11.03],[20200225,11.07],[20200226,10.95],[20200227,10.91],[20200228,10.8],[20200302,10.74],[20200303,10.73],[20200304,10.83],[20200305,10.78],[20200306,10.87],[20200309,10.97],[20200310,10.76],[20200311,10.67],[20200312,10.63],[20200313,10.28],[20200316,10.17],[20200317,9.96],[20200318,9.9],[20200319,9.79],[20200320,9.96],[20200323,10.06],[20200324,10.2],[20200325,10.36],[20200326,10.43],[20200327,10.59],[20200330,10.63],[20200331,10.7],[20200401,10.67],[20200402,10.68],[20200403,10.68],[20200406,10.59],[20200407,10.49],[20200408,10.5],[20200409,10.53],[20200414,10.56],[20200415,10.67],[20200416,10.69],[20200417,10.63],[20200420,10.66],[20200421,10.74],[20200422,10.82],[20200423,10.78],[20200424,10.75],[20200427,10.71],[20200428,10.69],[20200429,10.69],[20200430,10.63],[20200504,10.66],[20200505,10.58],[20200506,10.51],[20200507,10.53],[20200508,10.58],[20200511,10.56],[20200512,10.55],[20200513,10.59],[20200514,10.67],[20200515,10.67],[20200518,10.66],[20200519,10.53],[20200520,10.55],[20200522,10.6],[20200525,10.62],[20200526,10.6],[20200527,10.53],[20200528,10.57],[20200529,10.58],[20200602,10.59],[20200603,10.58],[20200604,10.6],[20200605,10.59],[20200608,10.6],[20200609,10.61],[20200610,10.64],[20200611,10.53],[20200612,10.54],[20200615,10.45],[20200616,10.62],[20200617,10.7],[20200618,10.65],[20200619,10.66],[20200622,10.63],[20200624,10.65],[20200625,10.68],[20200626,10.79],[20200629,10.77],[20200630,10.72],[20200701,10.65],[20200702,10.67],[20200703,10.69],[20200706,10.77],[20200707,10.71],[20200708,10.7],[20200709,10.74],[20200710,10.71],[20200713,10.78],[20200714,10.79],[20200715,10.87],[20200716,10.85],[20200717,10.84],[20200720,10.85],[20200721,10.99],[20200722,10.95],[20200723,11.01],[20200724,10.93],[20200727,10.9],[20200728,10.98],[20200729,10.95],[20200730,10.92],[20200731,10.93],[20200803,10.99],[20200804,11],[20200805,11.05],[20200806,11.08],[20200807,11.13],[20200810,11.06],[20200811,11.14],[20200812,11.03],[20200813,11.05],[20200814,11.03],[20200817,11.01],[20200818,11.11],[20200819,11.13],[20200820,11.09],[20200821,11.04],[20200824,11.05],[20200825,11.08],[20200826,11.05],[20200827,11.11],[20200828,11.04],[20200831,11.12],[20200901,11.11],[20200902,11.2],[20200903,11.22],[20200904,11.07],[20200907,11],[20200908,11.01],[20200909,10.98],[20200910,11.04],[20200911,11.03],[20200914,11.07],[20200915,11.12],[20200916,11.16],[20200917,11.1],[20200918,11.13],[20200921,11.02],[20200922,10.95],[20200923,10.99],[20200924,10.82],[20200925,10.78],[20200928,10.93],[20200929,10.95],[20200930,10.97],[20201001,10.98],[20201002,10.93],[20201005,11.01],[20201006,11],[20201007,11.02],[20201008,11.05],[20201009,11.05],[20201012,11.08],[20201013,11.08],[20201014,11.07],[20201015,11.06],[20201016,11.05],[20201019,11.03],[20201020,11.01],[20201021,11.02],[20201022,11],[20201023,11.01],[20201026,11.02],[20201027,10.97],[20201028,10.93],[20201029,10.81],[20201030,10.77],[20201102,10.8],[20201103,10.86],[20201104,10.96],[20201105,11.09],[20201106,11.16],[20201109,11.31],[20201110,11.17],[20201111,11.24],[20201112,11.23],[20201113,11.22],[20201116,11.3],[20201117,11.36],[20201118,11.4],[20201119,11.39],[20201120,11.43],[20201123,11.44],[20201124,11.45],[20201125,11.45],[20201126,11.44],[20201127,11.45],[20201130,11.47],[20201201,11.43],[20201202,11.43],[20201203,11.43],[20201204,11.48],[20201207,11.49],[20201208,11.5],[20201209,11.56],[20201210,11.52],[20201211,11.49],[20201214,11.51],[20201215,11.49],[20201216,11.56],[20201217,11.57],[20201218,11.63],[20201221,11.53],[20201222,11.58],[20201223,11.58],[20201229,11.71],[20201230,11.7],[20201231,11.71],[20210104,11.74],[20210105,11.74],[20210106,11.85],[20210107,11.75],[20210108,11.78],[20210111,11.84],[20210112,11.76],[20210113,11.81],[20210114,11.82],[20210115,11.88],[20210118,11.78],[20210119,11.75],[20210120,11.8],[20210121,11.83],[20210122,11.94],[20210125,11.81],[20210126,11.92],[20210127,11.95],[20210128,11.86],[20210129,11.78],[20210201,11.66],[20210202,11.79],[20210203,11.82],[20210204,11.91],[20210205,11.82],[20210208,11.9],[20210209,11.98],[20210210,12.01],[20210211,12.02],[20210212,12.08],[20210215,12.03],[20210216,12.06],[20210217,12.15],[20210218,12.12],[20210219,12.03],[20210222,12.15],[20210223,12.11],[20210224,12.04],[20210225,11.94],[20210226,12.1],[20210301,11.72],[20210302,11.8],[20210303,11.75],[20210304,11.79],[20210305,11.68],[20210308,11.71],[20210309,11.57],[20210310,11.7],[20210311,11.65],[20210312,11.85],[20210315,11.79],[20210316,11.81],[20210317,11.87],[20210318,11.82],[20210319,11.78],[20210322,11.76],[20210323,11.8],[20210324,11.75],[20210325,11.73],[20210326,11.64],[20210329,11.73],[20210330,11.71],[20210331,11.67],[20210401,11.74],[20210406,11.81],[20210407,11.82],[20210408,11.8],[20210409,11.84],[20210412,11.82],[20210413,11.8],[20210414,11.79],[20210415,11.83],[20210416,11.86],[20210419,11.85],[20210420,11.82],[20210421,11.81],[20210422,11.82],[20210423,11.83],[20210426,11.85],[20210427,11.84],[20210428,11.83],[20210429,11.79],[20210430,11.79],[20210503,11.75],[20210504,11.78],[20210505,11.76],[20210506,11.8],[20210507,11.86],[20210510,11.88],[20210511,11.8],[20210512,11.76],[20210514,11.69],[20210517,11.73],[20210518,11.74],[20210519,11.83],[20210520,11.8],[20210521,11.85],[20210525,11.88],[20210526,11.9],[20210527,11.93],[20210528,11.95],[20210531,11.95],[20210601,11.96],[20210602,12.02],[20210603,12.02],[20210604,12.01],[20210607,12.04],[20210608,12.08],[20210609,12.08],[20210610,12.07],[20210611,12.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt"},"ts":[[20160611,332.11],[20160612,332.11],[20160613,330.33],[20160614,329.48],[20160615,329.61],[20160616,329.63],[20160617,329.54],[20160618,329.54],[20160619,329.54],[20160620,330.34],[20160621,331.11],[20160622,331.16],[20160623,331.22],[20160624,330.07],[20160625,330.07],[20160626,330.07],[20160627,328.21],[20160628,328.23],[20160629,329.65],[20160630,330.43],[20160701,331.27],[20160702,331.27],[20160703,331.27],[20160704,332.38],[20160705,332.24],[20160706,333.38],[20160707,332.88],[20160708,333.49],[20160709,333.49],[20160710,333.49],[20160711,334.77],[20160712,335.24],[20160713,336.02],[20160714,335.77],[20160715,335.94],[20160716,335.94],[20160717,335.94],[20160718,336.24],[20160719,336.59],[20160720,336.73],[20160721,336.84],[20160722,336.98],[20160723,336.98],[20160724,336.98],[20160725,337.22],[20160726,336.85],[20160727,337.35],[20160728,336.81],[20160729,336.6],[20160730,336.6],[20160731,336.6],[20160801,337.36],[20160802,336.32],[20160803,336.06],[20160804,336.6],[20160805,337.35],[20160806,337.35],[20160807,337.35],[20160808,338.15],[20160809,338.82],[20160810,338.55],[20160811,338.82],[20160812,339],[20160813,339],[20160814,339],[20160815,338.87],[20160816,337.68],[20160817,337.12],[20160818,336.98],[20160819,336.35],[20160820,336.35],[20160821,336.35],[20160822,337.07],[20160823,337.09],[20160824,337.03],[20160825,336.45],[20160826,336.36],[20160827,336.36],[20160828,336.36],[20160829,336.86],[20160830,337.16],[20160831,337.34],[20160901,337.27],[20160902,337.24],[20160903,337.24],[20160904,337.24],[20160905,337.96],[20160906,338.57],[20160907,338.97],[20160908,338.24],[20160909,337.18],[20160910,337.18],[20160911,337.18],[20160912,336.43],[20160913,335.68],[20160914,334.69],[20160915,334.24],[20160916,334.26],[20160917,334.26],[20160918,334.26],[20160919,335.04],[20160920,335.13],[20160921,336.44],[20160922,336.93],[20160923,337.17],[20160924,337.17],[20160925,337.17],[20160926,336.52],[20160927,336.59],[20160928,336.63],[20160929,336.85],[20160930,336.76],[20161001,336.76],[20161002,336.76],[20161003,337],[20161004,337.37],[20161005,336.06],[20161006,335.95],[20161007,335.38],[20161008,335.38],[20161009,335.38],[20161010,335.86],[20161011,336.27],[20161012,336.46],[20161013,335.89],[20161014,336.46],[20161015,336.46],[20161016,336.46],[20161017,336.53],[20161018,337.07],[20161019,337.86],[20161020,338.15],[20161021,339.05],[20161022,339.05],[20161023,339.05],[20161024,339.62],[20161025,339.83],[20161026,338.91],[20161027,338.53],[20161028,338.14],[20161029,338.14],[20161030,338.14],[20161031,338.15],[20161101,337.83],[20161102,335.77],[20161103,335.61],[20161104,334.55],[20161105,334.55],[20161106,334.55],[20161107,335.51],[20161108,336.15],[20161109,335.84],[20161110,336.72],[20161111,336.07],[20161112,336.07],[20161113,336.07],[20161114,337.25],[20161115,337.64],[20161116,337.25],[20161117,337.7],[20161118,338.22],[20161119,338.22],[20161120,338.22],[20161121,338.38],[20161122,339.06],[20161123,338.88],[20161124,338.94],[20161125,338.7],[20161126,338.7],[20161127,338.7],[20161128,339.05],[20161129,339.34],[20161130,339.16],[20161201,339.04],[20161202,338.19],[20161203,338.19],[20161204,338.19],[20161205,338.5],[20161206,338.98],[20161207,339.92],[20161208,340.89],[20161209,342.7],[20161210,342.7],[20161211,342.7],[20161212,343.29],[20161213,343.63],[20161214,343.37],[20161215,344.85],[20161216,345.03],[20161217,345.03],[20161218,345.03],[20161219,344.4],[20161220,345.11],[20161221,344.56],[20161222,344.38],[20161223,344.32],[20161224,344.32],[20161225,344.32],[20161226,344.22],[20161227,344.33],[20161228,345.04],[20161229,344.65],[20161230,344.21],[20161231,344.22],[20170101,344.22],[20170102,344.84],[20170103,346.15],[20170104,346.37],[20170105,345.9],[20170106,345.79],[20170107,345.79],[20170108,345.79],[20170109,345.88],[20170110,345.29],[20170111,346.31],[20170112,344.77],[20170113,344.87],[20170114,344.87],[20170115,344.87],[20170116,345.45],[20170117,344.69],[20170118,344.54],[20170119,344.8],[20170120,345.12],[20170121,345.12],[20170122,345.12],[20170123,344.64],[20170124,344.39],[20170125,345.03],[20170126,345.68],[20170127,345.62],[20170128,345.62],[20170129,345.62],[20170130,345.81],[20170131,344.32],[20170201,344.72],[20170202,344.24],[20170203,344.95],[20170204,344.95],[20170205,344.95],[20170206,345.85],[20170207,346.12],[20170208,346.81],[20170209,347.23],[20170210,348.29],[20170211,348.29],[20170212,348.29],[20170213,349.78],[20170214,350.12],[20170215,351.05],[20170216,350.3],[20170217,349.78],[20170218,349.78],[20170219,349.78],[20170220,350.1],[20170221,351.31],[20170222,351.92],[20170223,351.38],[20170224,350.18],[20170225,350.18],[20170226,350.18],[20170227,349.45],[20170228,350.14],[20170301,351.41],[20170302,351.88],[20170303,351.56],[20170304,351.56],[20170305,351.56],[20170306,350.93],[20170307,350.53],[20170308,349.86],[20170309,349.46],[20170310,349.37],[20170311,349.37],[20170312,349.37],[20170313,348.88],[20170314,348.83],[20170315,349.2],[20170316,349.3],[20170317,348.54],[20170318,348.54],[20170319,348.54],[20170320,349.47],[20170321,349.2],[20170322,348.53],[20170323,348.8],[20170324,349.08],[20170325,349.08],[20170326,349.08],[20170327,347.27],[20170328,347.77],[20170329,349.16],[20170330,349.4],[20170331,350.11],[20170401,350.11],[20170402,350.11],[20170403,350.43],[20170404,350.35],[20170405,350.74],[20170406,350.55],[20170407,350.93],[20170408,350.93],[20170409,350.93],[20170410,351.41],[20170411,351.09],[20170412,351.41],[20170413,351.07],[20170414,351.07],[20170415,351.07],[20170416,351.07],[20170417,350.89],[20170418,350.44],[20170419,349.58],[20170420,349.2],[20170421,349.71],[20170422,349.71],[20170423,349.71],[20170424,349.79],[20170425,349.94],[20170426,349.77],[20170427,350.09],[20170428,349.84],[20170429,349.84],[20170430,349.84],[20170501,350.36],[20170502,350.66],[20170503,350.63],[20170504,350.48],[20170505,350.35],[20170506,350.35],[20170507,350.35],[20170508,350.09],[20170509,350.51],[20170510,350.85],[20170511,351.15],[20170512,351.21],[20170513,351.21],[20170514,351.21],[20170515,351.29],[20170516,350.59],[20170517,350.25],[20170518,348.97],[20170519,348.74],[20170520,348.74],[20170521,348.74],[20170522,348.77],[20170523,349.01],[20170524,349.19],[20170525,349.17],[20170526,349.39],[20170527,349.39],[20170528,349.39],[20170529,349.46],[20170530,349.56],[20170531,349.38],[20170601,349.65],[20170602,350.24],[20170603,350.24],[20170604,350.24],[20170605,349.85],[20170606,349.66],[20170607,349.83],[20170608,349.89],[20170609,350.37],[20170610,350.37],[20170611,350.37],[20170612,350.35],[20170613,350.3],[20170614,350.56],[20170615,350.76],[20170616,350.64],[20170617,350.64],[20170618,350.64],[20170619,350.66],[20170620,351.1],[20170621,350.82],[20170622,350.6],[20170623,350.7],[20170624,350.7],[20170625,350.7],[20170626,350.74],[20170627,349.76],[20170628,348.53],[20170629,347.78],[20170630,346.81],[20170701,346.81],[20170702,346.81],[20170703,347.78],[20170704,347.87],[20170705,347.83],[20170706,347.26],[20170707,346.61],[20170708,346.61],[20170709,346.61],[20170710,347.1],[20170711,347.41],[20170712,347.18],[20170713,348.05],[20170714,348.32],[20170715,348.32],[20170716,348.32],[20170717,348.99],[20170718,348.11],[20170719,348.34],[20170720,348.84],[20170721,347.67],[20170722,347.67],[20170723,347.67],[20170724,347.45],[20170725,347.09],[20170726,347.8],[20170727,347.81],[20170728,346.95],[20170729,346.95],[20170730,346.95],[20170731,347.2],[20170801,347.06],[20170802,347.01],[20170803,346.6],[20170804,346.86],[20170805,346.86],[20170806,346.86],[20170807,347.31],[20170808,347.38],[20170809,347.28],[20170810,346.77],[20170811,345.58],[20170812,345.58],[20170813,345.58],[20170814,345.21],[20170815,345.4],[20170816,346.67],[20170817,346.62],[20170818,345.72],[20170819,345.72],[20170820,345.72],[20170821,346.04],[20170822,346.13],[20170823,346.18],[20170824,346.26],[20170825,346.41],[20170826,346.41],[20170827,346.41],[20170828,346.2],[20170829,344.66],[20170830,345.78],[20170831,346.77],[20170901,346.93],[20170902,346.93],[20170903,346.93],[20170904,347.25],[20170905,347.13],[20170906,346.87],[20170907,347.12],[20170908,346.79],[20170909,346.79],[20170910,346.79],[20170911,347.51],[20170912,348.54],[20170913,348.2],[20170914,348.97],[20170915,348.59],[20170916,348.59],[20170917,348.59],[20170918,348.43],[20170919,348.34],[20170920,347.98],[20170921,348.77],[20170922,348.43],[20170923,348.43],[20170924,348.43],[20170925,348.61],[20170926,349.05],[20170927,349.41],[20170928,349.29],[20170929,349.44],[20170930,349.44],[20171001,349.44],[20171002,350.54],[20171003,350.79],[20171004,350.84],[20171005,351.34],[20171006,351.46],[20171007,351.46],[20171008,351.46],[20171009,351.53],[20171010,351.15],[20171011,351.17],[20171012,351.29],[20171013,351.71],[20171014,351.71],[20171015,351.71],[20171016,352.49],[20171017,352.81],[20171018,353.01],[20171019,352.13],[20171020,352.62],[20171021,352.62],[20171022,352.62],[20171023,353.05],[20171024,352.88],[20171025,352.74],[20171026,352.92],[20171027,354.24],[20171028,354.24],[20171029,354.24],[20171030,354.74],[20171031,354.57],[20171101,355.05],[20171102,355.24],[20171103,355.19],[20171104,355.19],[20171105,355.19],[20171106,355.91],[20171107,356.39],[20171108,356.08],[20171109,355.56],[20171110,354.93],[20171111,354.93],[20171112,354.93],[20171113,354.04],[20171114,353.09],[20171115,351.27],[20171116,352.24],[20171117,352.52],[20171118,352.52],[20171119,352.52],[20171120,352.67],[20171121,353.64],[20171122,353.92],[20171123,353.56],[20171124,353.04],[20171125,353.04],[20171126,353.04],[20171127,352.3],[20171128,352.42],[20171129,352.88],[20171130,352.43],[20171201,352],[20171202,352],[20171203,352],[20171204,351.93],[20171205,352.02],[20171206,351.44],[20171207,351.89],[20171208,352.82],[20171209,352.82],[20171210,352.82],[20171211,352.53],[20171212,352.82],[20171213,352.88],[20171214,352.16],[20171215,351.85],[20171216,351.85],[20171217,351.85],[20171218,352.49],[20171219,352.48],[20171220,352.3],[20171221,352.01],[20171222,352.16],[20171223,352.16],[20171224,352.16],[20171225,352.12],[20171226,352.12],[20171227,352],[20171228,351.86],[20171229,351.31],[20171230,351.31],[20171231,351.8],[20180101,351.8],[20180102,351.68],[20180103,352.44],[20180104,353.56],[20180105,354.46],[20180106,354.46],[20180107,354.46],[20180108,355.25],[20180109,355.69],[20180110,355.42],[20180111,355.08],[20180112,354.85],[20180113,354.85],[20180114,354.85],[20180115,354.37],[20180116,354.74],[20180117,354.61],[20180118,354.61],[20180119,354.84],[20180120,354.84],[20180121,354.84],[20180122,355.26],[20180123,355.71],[20180124,355.23],[20180125,354.3],[20180126,354.25],[20180127,354.25],[20180128,354.25],[20180129,354.13],[20180130,352.85],[20180131,351.86],[20180201,352.03],[20180202,350.81],[20180203,350.81],[20180204,350.81],[20180205,348.89],[20180206,347.5],[20180207,347.18],[20180208,347.12],[20180209,345.1],[20180210,345.1],[20180211,345.1],[20180212,345.61],[20180213,345.22],[20180214,345.83],[20180215,346.39],[20180216,347.14],[20180217,347.14],[20180218,347.14],[20180219,347.7],[20180220,347.83],[20180221,348.02],[20180222,347.94],[20180223,348.61],[20180224,348.61],[20180225,348.61],[20180226,349.1],[20180227,349.22],[20180228,349.16],[20180301,348.75],[20180302,346.79],[20180303,346.79],[20180304,346.79],[20180305,346.32],[20180306,346.56],[20180307,346.11],[20180308,346.5],[20180309,347.7],[20180310,347.7],[20180311,347.7],[20180312,348.32],[20180313,347.93],[20180314,347.76],[20180315,347.91],[20180316,348.37],[20180317,348.37],[20180318,348.37],[20180319,347.83],[20180320,347.86],[20180321,348.18],[20180322,347.52],[20180323,345.91],[20180324,345.91],[20180325,345.91],[20180326,345.17],[20180327,345.83],[20180328,345.22],[20180329,345.74],[20180330,345.74],[20180331,345.74],[20180401,345.74],[20180402,345.66],[20180403,345.94],[20180404,345.56],[20180405,346.52],[20180406,346.71],[20180407,346.71],[20180408,346.71],[20180409,346.57],[20180410,346.52],[20180411,346.64],[20180412,347.39],[20180413,347.58],[20180414,347.58],[20180415,347.58],[20180416,347.08],[20180417,347.33],[20180418,347.94],[20180419,348.14],[20180420,348.19],[20180421,348.19],[20180422,348.19],[20180423,348.33],[20180424,348.81],[20180425,348.26],[20180426,348.61],[20180427,349.46],[20180428,349.46],[20180429,349.46],[20180430,349.94],[20180501,349.88],[20180502,350.11],[20180503,349.9],[20180504,349.78],[20180505,349.78],[20180506,349.78],[20180507,350.26],[20180508,350.64],[20180509,351.25],[20180510,351.29],[20180511,351.71],[20180512,351.71],[20180513,351.71],[20180514,351.32],[20180515,351.73],[20180516,352.03],[20180517,351.96],[20180518,351.65],[20180519,351.65],[20180520,351.65],[20180521,351.71],[20180522,351.7],[20180523,351.69],[20180524,351.47],[20180525,351.4],[20180526,351.4],[20180527,351.4],[20180528,351.41],[20180529,350.7],[20180530,350.28],[20180531,349.93],[20180601,350.53],[20180602,350.53],[20180603,350.53],[20180604,350.86],[20180605,350.66],[20180606,349.67],[20180607,349.27],[20180608,349.14],[20180609,349.14],[20180610,349.14],[20180611,349.37],[20180612,349.37],[20180613,349.42],[20180614,349.74],[20180615,350.51],[20180616,350.51],[20180617,350.51],[20180618,350.09],[20180619,350.1],[20180620,349.99],[20180621,349.66],[20180622,349.4],[20180623,349.4],[20180624,349.4],[20180625,348.39],[20180626,348.26],[20180627,348.2],[20180628,348.6],[20180629,348.27],[20180630,348.24],[20180701,348.24],[20180702,348.22],[20180703,348.18],[20180704,348.5],[20180705,348.09],[20180706,347.86],[20180707,347.86],[20180708,347.86],[20180709,348.19],[20180710,349.03],[20180711,348.39],[20180712,348.91],[20180713,349.4],[20180714,349.4],[20180715,349.4],[20180716,348.99],[20180717,348.84],[20180718,349.57],[20180719,349.82],[20180720,349.13],[20180721,349.13],[20180722,349.13],[20180723,348.73],[20180724,348.83],[20180725,349.44],[20180726,349.54],[20180727,350.52],[20180728,350.52],[20180729,350.52],[20180730,350.02],[20180731,349.84],[20180801,349.55],[20180802,349.23],[20180803,349.54],[20180804,349.54],[20180805,349.54],[20180806,349.95],[20180807,349.67],[20180808,349.69],[20180809,349.54],[20180810,349.6],[20180811,349.6],[20180812,349.6],[20180813,348.15],[20180814,348.58],[20180815,348.65],[20180816,347.74],[20180817,347.35],[20180818,347.35],[20180819,347.35],[20180820,347.42],[20180821,346.91],[20180822,346.08],[20180823,346.47],[20180824,346.24],[20180825,346.24],[20180826,346.24],[20180827,346.16],[20180828,345.4],[20180829,345.68],[20180830,345.33],[20180831,344.97],[20180901,344.97],[20180902,344.97],[20180903,344.8],[20180904,345.58],[20180905,344.94],[20180906,344.47],[20180907,343.9],[20180908,343.9],[20180909,343.9],[20180910,344.27],[20180911,344.3],[20180912,344.35],[20180913,343.73],[20180914,344.13],[20180915,344.13],[20180916,344.13],[20180917,344.56],[20180918,344.58],[20180919,344.83],[20180920,344.44],[20180921,344.61],[20180922,344.61],[20180923,344.61],[20180924,344.54],[20180925,344.53],[20180926,344.75],[20180927,345.06],[20180928,345.74],[20180929,345.74],[20180930,345.74],[20181001,345.27],[20181002,345.52],[20181003,346.12],[20181004,346.18],[20181005,345.86],[20181006,345.86],[20181007,345.86],[20181008,345.58],[20181009,345.43],[20181010,344.66],[20181011,342.49],[20181012,341.93],[20181013,341.93],[20181014,341.93],[20181015,341.56],[20181016,342.09],[20181017,342.9],[20181018,343],[20181019,343.1],[20181020,343.1],[20181021,343.1],[20181022,342.71],[20181023,342.15],[20181024,341.94],[20181025,341.3],[20181026,341.54],[20181027,341.54],[20181028,341.54],[20181029,341.47],[20181030,340.71],[20181031,341.82],[20181101,341.58],[20181102,342.22],[20181103,342.22],[20181104,342.22],[20181105,342.94],[20181106,342.72],[20181107,342.95],[20181108,343.28],[20181109,343.6],[20181110,343.6],[20181111,343.6],[20181112,343.94],[20181113,343.29],[20181114,342.87],[20181115,341.94],[20181116,341.84],[20181117,341.84],[20181118,341.84],[20181119,341.04],[20181120,339.97],[20181121,339.92],[20181122,340.14],[20181123,340.2],[20181124,340.2],[20181125,340.2],[20181126,340.83],[20181127,341.11],[20181128,342.07],[20181129,341.67],[20181130,341.79],[20181201,341.79],[20181202,341.79],[20181203,342.42],[20181204,341.63],[20181205,341.75],[20181206,340.72],[20181207,340.32],[20181208,340.32],[20181209,340.32],[20181210,338.91],[20181211,338.86],[20181212,339.86],[20181213,340.14],[20181214,340.21],[20181215,340.21],[20181216,340.21],[20181217,339.08],[20181218,338.26],[20181219,337.71],[20181220,337.04],[20181221,336.15],[20181222,336.15],[20181223,336.15],[20181224,336.29],[20181225,336.29],[20181226,336.29],[20181227,335.95],[20181228,336.21],[20181229,336.21],[20181230,336.21],[20181231,335.88],[20190101,335.88],[20190102,336.58],[20190103,337.15],[20190104,337.29],[20190105,337.29],[20190106,337.29],[20190107,337.33],[20190108,337.75],[20190109,338.32],[20190110,337.93],[20190111,338.3],[20190112,338.3],[20190113,338.3],[20190114,338.69],[20190115,339],[20190116,339.78],[20190117,339.93],[20190118,340.28],[20190119,340.28],[20190120,340.28],[20190121,340.7],[20190122,341.02],[20190123,341.19],[20190124,341.43],[20190125,341.98],[20190126,341.98],[20190127,341.98],[20190128,341.31],[20190129,341.83],[20190130,342.28],[20190131,342.7],[20190201,342.82],[20190202,342.82],[20190203,342.82],[20190204,342.91],[20190205,343.2],[20190206,343.86],[20190207,343.91],[20190208,343.49],[20190209,343.49],[20190210,343.49],[20190211,343.49],[20190212,343.83],[20190213,344.11],[20190214,344.36],[20190215,344.54],[20190216,344.54],[20190217,344.54],[20190218,344.83],[20190219,344.97],[20190220,345.24],[20190221,345.13],[20190222,345.14],[20190223,345.14],[20190224,345.14],[20190225,345.29],[20190226,345.51],[20190227,345.48],[20190228,344.95],[20190301,344.91],[20190302,344.91],[20190303,344.91],[20190304,345.18],[20190305,345.16],[20190306,345.32],[20190307,345.26],[20190308,344.95],[20190309,344.95],[20190310,344.95],[20190311,345.21],[20190312,345.49],[20190313,345.97],[20190314,346.2],[20190315,346.56],[20190316,346.56],[20190317,346.56],[20190318,347.09],[20190319,347.36],[20190320,347.05],[20190321,347.07],[20190322,347.51],[20190323,347.51],[20190324,347.51],[20190325,346.78],[20190326,347.16],[20190327,347.79],[20190328,347.95],[20190329,347.73],[20190330,347.73],[20190331,347.73],[20190401,348.49],[20190402,348.85],[20190403,348.77],[20190404,349.03],[20190405,349.28],[20190406,349.28],[20190407,349.28],[20190408,349.27],[20190409,349.12],[20190410,349.31],[20190411,349.36],[20190412,348.85],[20190413,348.85],[20190414,348.85],[20190415,348.78],[20190416,348.86],[20190417,348.8],[20190418,349.1],[20190419,349.1],[20190420,349.1],[20190421,349.1],[20190422,349.1],[20190423,349.97],[20190424,350.12],[20190425,350.27],[20190426,350.37],[20190427,350.37],[20190428,350.37],[20190429,350.66],[20190430,350.22],[20190501,350.25],[20190502,349.8],[20190503,350.05],[20190504,350.05],[20190505,350.05],[20190506,349.4],[20190507,348.82],[20190508,348.08],[20190509,347.66],[20190510,347.29],[20190511,347.29],[20190512,347.29],[20190513,346.81],[20190514,346.8],[20190515,347.06],[20190516,347.56],[20190517,347.7],[20190518,347.7],[20190519,347.7],[20190520,347.65],[20190521,347.94],[20190522,347.46],[20190523,347.3],[20190524,347.29],[20190525,347.29],[20190526,347.29],[20190527,347.18],[20190528,347.19],[20190529,347.01],[20190530,347.03],[20190531,346.77],[20190601,346.77],[20190602,346.77],[20190603,346.7],[20190604,346.84],[20190605,347.26],[20190606,347.36],[20190607,347.84],[20190608,347.84],[20190609,347.84],[20190610,347.65],[20190611,348.73],[20190612,348.47],[20190613,349.01],[20190614,349.38],[20190615,349.38],[20190616,349.38],[20190617,349.45],[20190618,350.64],[20190619,351.44],[20190620,351.47],[20190621,351.42],[20190622,351.42],[20190623,351.42],[20190624,350.72],[20190625,350.52],[20190626,350.46],[20190627,350.63],[20190628,351.04],[20190629,351.04],[20190630,351.03],[20190701,352.21],[20190702,352.74],[20190703,354.07],[20190704,354.4],[20190705,354.52],[20190706,354.52],[20190707,354.52],[20190708,353.97],[20190709,353.64],[20190710,353.44],[20190711,353.63],[20190712,353.29],[20190713,353.29],[20190714,353.29],[20190715,353.42],[20190716,353.58],[20190717,353.88],[20190718,353.71],[20190719,353.73],[20190720,353.73],[20190721,353.73],[20190722,353.55],[20190723,354.95],[20190724,356.27],[20190725,356.18],[20190726,356.43],[20190727,356.43],[20190728,356.43],[20190729,356.62],[20190730,356.22],[20190731,356.02],[20190801,356.01],[20190802,355.39],[20190803,355.39],[20190804,355.39],[20190805,353.63],[20190806,353.17],[20190807,353.41],[20190808,353.81],[20190809,353.51],[20190810,353.51],[20190811,353.51],[20190812,352.67],[20190813,352.74],[20190814,352.35],[20190815,352.75],[20190816,353.74],[20190817,353.74],[20190818,353.74],[20190819,353.66],[20190820,353.87],[20190821,353.95],[20190822,354.35],[20190823,354.32],[20190824,354.32],[20190825,354.32],[20190826,354.02],[20190827,354.43],[20190828,355.16],[20190829,355.69],[20190830,356.18],[20190831,356.18],[20190901,356.18],[20190902,356.45],[20190903,357.18],[20190904,357.84],[20190905,357.65],[20190906,357.8],[20190907,357.8],[20190908,357.8],[20190909,357.6],[20190910,357.16],[20190911,357.07],[20190912,357.76],[20190913,357.23],[20190914,357.23],[20190915,357.23],[20190916,357.44],[20190917,357.2],[20190918,357.23],[20190919,357.67],[20190920,358.27],[20190921,358.27],[20190922,358.27],[20190923,358.55],[20190924,358.74],[20190925,358.47],[20190926,358.74],[20190927,358.65],[20190928,358.65],[20190929,358.65],[20190930,359.16],[20191001,358.65],[20191002,357.45],[20191003,357.09],[20191004,357.2],[20191005,357.2],[20191006,357.2],[20191007,357.23],[20191008,357.11],[20191009,356.94],[20191010,356.52],[20191011,357.15],[20191012,357.15],[20191013,357.15],[20191014,357.03],[20191015,357.57],[20191016,357.55],[20191017,356.88],[20191018,356.74],[20191019,356.74],[20191020,356.74],[20191021,356.58],[20191022,357],[20191023,357.2],[20191024,357.38],[20191025,357.49],[20191026,357.49],[20191027,357.49],[20191028,357.63],[20191029,357.43],[20191030,357.47],[20191031,357.67],[20191101,357.74],[20191102,357.74],[20191103,357.74],[20191104,358.33],[20191105,358.54],[20191106,358.77],[20191107,358.74],[20191108,358.77],[20191109,358.77],[20191110,358.77],[20191111,358.33],[20191112,358.71],[20191113,358],[20191114,358.29],[20191115,358.26],[20191116,358.26],[20191117,358.26],[20191118,358.32],[20191119,358.35],[20191120,358.24],[20191121,357.96],[20191122,358.26],[20191123,358.26],[20191124,358.26],[20191125,358.99],[20191126,359.04],[20191127,359.44],[20191128,359.49],[20191129,359.16],[20191130,359.16],[20191201,359.16],[20191202,358.15],[20191203,357.37],[20191204,357.81],[20191205,357.87],[20191206,358.17],[20191207,358.17],[20191208,358.17],[20191209,358.72],[20191210,358.78],[20191211,359.08],[20191212,359.08],[20191213,360.16],[20191214,360.16],[20191215,360.14],[20191216,360.96],[20191217,360.8],[20191218,360.86],[20191219,360.83],[20191220,361.15],[20191221,361.15],[20191222,361.15],[20191223,361.38],[20191224,361.49],[20191225,361.49],[20191226,361.49],[20191227,361.79],[20191228,361.79],[20191229,361.79],[20191230,361.36],[20191231,361.65],[20200101,361.65],[20200102,362.68],[20200103,362.9],[20200104,362.9],[20200105,362.9],[20200106,362.52],[20200107,362.82],[20200108,363.36],[20200109,363.95],[20200110,364.43],[20200111,364.43],[20200112,364.43],[20200113,363.98],[20200114,364.35],[20200115,363.98],[20200116,364.12],[20200117,365.24],[20200118,365.24],[20200119,365.24],[20200120,365.37],[20200121,364.94],[20200122,365.45],[20200123,365.03],[20200124,365.36],[20200125,365.36],[20200126,365.36],[20200127,364.38],[20200128,364.54],[20200129,364.56],[20200130,363.99],[20200131,363.73],[20200201,363.73],[20200202,363.73],[20200203,363.18],[20200204,363.88],[20200205,364.93],[20200206,365.76],[20200207,365.98],[20200208,365.98],[20200209,365.98],[20200210,366.24],[20200211,367.29],[20200212,367.95],[20200213,368.42],[20200214,368.85],[20200215,368.68],[20200216,368.68],[20200217,368.86],[20200218,368.76],[20200219,369.69],[20200220,369.86],[20200221,369.45],[20200222,369.45],[20200223,369.45],[20200224,367.25],[20200225,365.74],[20200226,364.08],[20200227,360.57],[20200228,356.67],[20200229,356.79],[20200301,356.79],[20200302,355.56],[20200303,356.81],[20200304,357.28],[20200305,356.27],[20200306,353.76],[20200307,353.76],[20200308,353.76],[20200309,346.44],[20200310,344.62],[20200311,342.51],[20200312,331.53],[20200313,328.37],[20200314,328.37],[20200315,328.21],[20200316,321.39],[20200317,319.77],[20200318,313.8],[20200319,312.97],[20200320,314.79],[20200321,314.79],[20200322,314.79],[20200323,312.73],[20200324,316.7],[20200325,320.14],[20200326,322.6],[20200327,322.88],[20200328,322.88],[20200329,322.88],[20200330,322.62],[20200331,323.05],[20200401,321.8],[20200402,322.27],[20200403,322.47],[20200404,322.47],[20200405,322.47],[20200406,324.34],[20200407,324.93],[20200408,326.49],[20200409,328.12],[20200410,328.12],[20200411,328.12],[20200412,328.12],[20200413,328.12],[20200414,329.58],[20200415,329.69],[20200416,329.99],[20200417,330.68],[20200418,330.68],[20200419,330.68],[20200420,331.02],[20200421,329.56],[20200422,329.87],[20200423,331.29],[20200424,331.07],[20200425,331.07],[20200426,331.07],[20200427,331.78],[20200428,332.83],[20200429,334.59],[20200430,334.95],[20200501,334.86],[20200502,334.86],[20200503,334.86],[20200504,333.4],[20200505,334.21],[20200506,333.83],[20200507,334.44],[20200508,334.7],[20200509,334.7],[20200510,334.7],[20200511,334.77],[20200512,334.79],[20200513,334.19],[20200514,334.22],[20200515,334.54],[20200516,334.54],[20200517,334.54],[20200518,335.69],[20200519,334.9],[20200520,336.91],[20200521,336.75],[20200522,337.01],[20200523,337.01],[20200524,337.01],[20200525,337.33],[20200526,338.08],[20200527,338.69],[20200528,339.04],[20200529,338.36],[20200530,338.36],[20200531,338.51],[20200601,338.56],[20200602,339.84],[20200603,340.61],[20200604,340.45],[20200605,341.23],[20200606,341.23],[20200607,341.23],[20200608,342.12],[20200609,341.66],[20200610,340.86],[20200611,339.39],[20200612,338.26],[20200613,338.26],[20200614,338.26],[20200615,337.97],[20200616,339.38],[20200617,340.02],[20200618,340.13],[20200619,340.32],[20200620,340.32],[20200621,340.32],[20200622,340.49],[20200623,340.71],[20200624,339.74],[20200625,339.92],[20200626,339.52],[20200627,339.52],[20200628,339.52],[20200629,339.13],[20200630,339.97],[20200701,340.34],[20200702,341.19],[20200703,341.51],[20200704,341.51],[20200705,341.51],[20200706,342.34],[20200707,342.43],[20200708,342.78],[20200709,342.46],[20200710,342.89],[20200711,342.89],[20200712,342.89],[20200713,342.91],[20200714,342.17],[20200715,342.76],[20200716,342.91],[20200717,343.19],[20200718,343.19],[20200719,343.19],[20200720,343.53],[20200721,344.75],[20200722,344.75],[20200723,344.91],[20200724,344.13],[20200725,344.13],[20200726,344.13],[20200727,343.42],[20200728,343.68],[20200729,343.9],[20200730,342.76],[20200731,342.19],[20200801,342.19],[20200802,342.19],[20200803,343.03],[20200804,343.8],[20200805,345.09],[20200806,345.33],[20200807,345.07],[20200808,345.07],[20200809,345.07],[20200810,345.41],[20200811,345.64],[20200812,345.02],[20200813,344.54],[20200814,344.49],[20200815,344.69],[20200816,344.69],[20200817,344.71],[20200818,344.82],[20200819,344.84],[20200820,344.31],[20200821,344.74],[20200822,344.74],[20200823,344.74],[20200824,345.23],[20200825,345.47],[20200826,345.93],[20200827,345.84],[20200828,345.65],[20200829,345.65],[20200830,345.65],[20200831,345.39],[20200901,345.36],[20200902,346.62],[20200903,346.6],[20200904,345.6],[20200905,345.6],[20200906,345.6],[20200907,345.28],[20200908,344.65],[20200909,345.24],[20200910,345.24],[20200911,344.88],[20200912,344.88],[20200913,344.88],[20200914,345.44],[20200915,345.82],[20200916,346.65],[20200917,346.44],[20200918,345.87],[20200919,345.87],[20200920,345.87],[20200921,343.6],[20200922,343.45],[20200923,342.37],[20200924,341.6],[20200925,340.75],[20200926,340.75],[20200927,340.75],[20200928,341.8],[20200929,341.92],[20200930,342.27],[20201001,342],[20201002,342.08],[20201003,342.08],[20201004,342.08],[20201005,342.41],[20201006,342.96],[20201007,343.26],[20201008,343.99],[20201009,344.6],[20201010,344.6],[20201011,344.6],[20201012,345.32],[20201013,345.29],[20201014,345.88],[20201015,345.26],[20201016,345.26],[20201017,345.26],[20201018,345.26],[20201019,345.11],[20201020,344.73],[20201021,344.33],[20201022,344.3],[20201023,344.26],[20201024,344.26],[20201025,344.26],[20201026,343.9],[20201027,343.01],[20201028,340.97],[20201029,340.2],[20201030,339.93],[20201031,339.7],[20201101,339.7],[20201102,340.71],[20201103,342.01],[20201104,343.65],[20201105,345.49],[20201106,346.01],[20201107,346.01],[20201108,346.01],[20201109,347.89],[20201110,348.61],[20201111,348.97],[20201112,348.42],[20201113,349.04],[20201114,349.04],[20201115,349.19],[20201116,350.44],[20201117,350.45],[20201118,350.87],[20201119,350.67],[20201120,350.95],[20201121,350.95],[20201122,350.95],[20201123,351.2],[20201124,352.25],[20201125,352],[20201126,351.92],[20201127,352.05],[20201128,352.05],[20201129,352.05],[20201130,351.33],[20201201,352.16],[20201202,351.84],[20201203,351.97],[20201204,352.61],[20201205,352.61],[20201206,352.61],[20201207,352.44],[20201208,352.58],[20201209,353.05],[20201210,352.55],[20201211,351.68],[20201212,351.68],[20201213,351.68],[20201214,352],[20201215,352.6],[20201216,353.36],[20201217,354.03],[20201218,353.63],[20201219,353.63],[20201220,353.63],[20201221,352.41],[20201222,352.07],[20201223,353.36],[20201224,353.51],[20201225,353.51],[20201226,353.51],[20201227,353.51],[20201228,353.68],[20201229,354.25],[20201230,354.3],[20201231,356.14],[20210101,356.14],[20210102,356.14],[20210103,356.14],[20210104,356.62],[20210105,356.96],[20210106,357.5],[20210107,359.12],[20210108,359.75],[20210109,359.75],[20210110,359.75],[20210111,359.85],[20210112,360.12],[20210113,360.02],[20210114,360.65],[20210115,359.94],[20210116,359.94],[20210117,359.94],[20210118,359.81],[20210119,359.66],[20210120,360.84],[20210121,361],[20210122,359.92],[20210123,359.92],[20210124,359.92],[20210125,359.24],[20210126,359.45],[20210127,358.1],[20210128,357.39],[20210129,356.4],[20210130,356.4],[20210131,356.44],[20210201,356.86],[20210202,358.61],[20210203,360.51],[20210204,360.84],[20210205,362.05],[20210206,362.05],[20210207,362.05],[20210208,362.45],[20210209,362.22],[20210210,362.67],[20210211,362.65],[20210212,363.29],[20210213,363.29],[20210214,363.29],[20210215,364.29],[20210216,364.7],[20210217,364.6],[20210218,363.91],[20210219,363.73],[20210220,363.73],[20210221,363.73],[20210222,363.07],[20210223,363.05],[20210224,363.05],[20210225,362.51],[20210226,360.82],[20210227,360.82],[20210228,360.94],[20210301,361.79],[20210302,362.28],[20210303,362.63],[20210304,361.76],[20210305,361.83],[20210306,361.83],[20210307,361.83],[20210308,362.78],[20210309,362.87],[20210310,363.63],[20210311,364.1],[20210312,364.96],[20210313,364.96],[20210314,364.96],[20210315,365.07],[20210316,365.66],[20210317,366.08],[20210318,366.45],[20210319,365.89],[20210320,365.89],[20210321,365.89],[20210322,365.05],[20210323,364.66],[20210324,364.49],[20210325,364.22],[20210326,365.35],[20210327,365.35],[20210328,365.35],[20210329,365.96],[20210330,366.69],[20210331,366.42],[20210401,366.82],[20210402,366.82],[20210403,366.82],[20210404,366.82],[20210405,366.82],[20210406,367.33],[20210407,367.15],[20210408,367.08],[20210409,366.85],[20210410,366.85],[20210411,366.85],[20210412,366.84],[20210413,366.61],[20210414,366.56],[20210415,366.84],[20210416,367.64],[20210417,367.64],[20210418,367.64],[20210419,367.78],[20210420,366.45],[20210421,366.29],[20210422,366.48],[20210423,366.43],[20210424,366.43],[20210425,366.43],[20210426,366.78],[20210427,367.1],[20210428,367.42],[20210429,367.19],[20210430,366.69],[20210501,366.69],[20210502,366.69],[20210503,366.86],[20210504,366.87],[20210505,367.85],[20210506,368.13],[20210507,368.82],[20210508,368.82],[20210509,368.82],[20210510,369.27],[20210511,368.31],[20210512,368.02],[20210513,367.83],[20210514,367.74],[20210515,367.88],[20210516,367.88],[20210517,368.35],[20210518,368.41],[20210519,367.08],[20210520,367.15],[20210521,367.83],[20210522,367.83],[20210523,367.83],[20210524,367.6],[20210525,367.7],[20210526,367.83],[20210527,368.82],[20210528,369.62],[20210529,369.62],[20210530,369.62],[20210531,369.54],[20210601,369.81],[20210602,370.3],[20210603,370.39],[20210604,370.89],[20210605,370.89],[20210606,370.89],[20210607,371.21],[20210608,370.84],[20210609,370.34],[20210610,370.69],[20210611,371.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.079,56€ |
| 2018 | 1.139,74€ |
| 2019 | 1.040,59€ |
| 2020 | 985,92€ |
| 2021 | 1.118,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,37% |
| 3 M | 3,69% |
| 6 M | 5,13% |
| lfd. Jahr | 3,16% |
| 1 Jahr | 14,72% |
| 3 Jahre | -2,03% |
| 5 Jahre | 12,37% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,35% |
| Wertentwicklung seit Auflage | 20,80% |
Der Fonds strebt die Erzielung einer positiven Gesamtrendite über einen Marktzyklus hinweg mit einer geringen Korrelation zu globalen Aktien an. Der Fonds verfolgt die Erreichung seines Ziels durch eine strategische und taktische Vermögensallokation auf drei Anlagekategorien, nämlich Aktien, Schuldtitel und Rohstoffe. Da die taktische Allokation auch die Bildung von Long- oder Short- Positionen zulässt, kann die Gesamtallokation der einzelnen Anlagekategorien auch einer Long- oder Short-Position entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 7.9556 | 5.298400 |
| 06.2017 - 06.2018 | 5.5746 | -0.215700 |
| 06.2018 - 06.2019 | -8.6992 | -0.411000 |
| 06.2019 - 06.2020 | -5.2538 | -2.006300 |
| 06.2020 - 06.2021 | 13.4398 | 8.735400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,77% | 8,77% | 7,39% | k.A. |
| Sharpe Ratio | 1,54 | -0,06 | 0,33 | k.A. |
| Tracking Error | 6,84% | 9,56% | 7,70% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,45 | 0,36 | 0,43 | k.A. |
| Treynor Ratio | 9,28 | -1,44 | 5,72 | k.A. |
Die 10 größten Wertpapierbestände (13. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 06. 2021)
| Welt | 100,00% |
Branchenverteilung (13. 06. 2021)
| Divers | 100,00% |
Assetverteilung (13. 06. 2021)
| Aktien | 78,07% |
| Commodities | 19,45% |
| Renten | 2,48% |
Währungsverteilung (13. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2919KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2699KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3888KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,83% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Scott Wolle |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.09.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 44,97 Mio. EUR |