Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14TSJ
ISIN: LU1233164364
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (21. 03. 2025)
10,60 €
0,47 € / 4,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1233164364","name":"Invesco Balanced-Risk Allocation 12% Fund A-Acc","currency":"EUR"},"ts":[[20200316,10.17],[20200317,9.96],[20200318,9.9],[20200319,9.79],[20200320,9.96],[20200323,10.06],[20200324,10.2],[20200325,10.36],[20200326,10.43],[20200327,10.59],[20200330,10.63],[20200331,10.7],[20200401,10.67],[20200402,10.68],[20200403,10.68],[20200406,10.59],[20200407,10.49],[20200408,10.5],[20200409,10.53],[20200414,10.56],[20200415,10.67],[20200416,10.69],[20200417,10.63],[20200420,10.66],[20200421,10.74],[20200422,10.82],[20200423,10.78],[20200424,10.75],[20200427,10.71],[20200428,10.69],[20200429,10.69],[20200430,10.63],[20200504,10.66],[20200505,10.58],[20200506,10.51],[20200507,10.53],[20200508,10.58],[20200511,10.56],[20200512,10.55],[20200513,10.59],[20200514,10.67],[20200515,10.67],[20200518,10.66],[20200519,10.53],[20200520,10.55],[20200522,10.6],[20200525,10.62],[20200526,10.6],[20200527,10.53],[20200528,10.57],[20200529,10.58],[20200602,10.59],[20200603,10.58],[20200604,10.6],[20200605,10.59],[20200608,10.6],[20200609,10.61],[20200610,10.64],[20200611,10.53],[20200612,10.54],[20200615,10.45],[20200616,10.62],[20200617,10.7],[20200618,10.65],[20200619,10.66],[20200622,10.63],[20200624,10.65],[20200625,10.68],[20200626,10.79],[20200629,10.77],[20200630,10.72],[20200701,10.65],[20200702,10.67],[20200703,10.69],[20200706,10.77],[20200707,10.71],[20200708,10.7],[20200709,10.74],[20200710,10.71],[20200713,10.78],[20200714,10.79],[20200715,10.87],[20200716,10.85],[20200717,10.84],[20200720,10.85],[20200721,10.99],[20200722,10.95],[20200723,11.01],[20200724,10.93],[20200727,10.9],[20200728,10.98],[20200729,10.95],[20200730,10.92],[20200731,10.93],[20200803,10.99],[20200804,11],[20200805,11.05],[20200806,11.08],[20200807,11.13],[20200810,11.06],[20200811,11.14],[20200812,11.03],[20200813,11.05],[20200814,11.03],[20200817,11.01],[20200818,11.11],[20200819,11.13],[20200820,11.09],[20200821,11.04],[20200824,11.05],[20200825,11.08],[20200826,11.05],[20200827,11.11],[20200828,11.04],[20200831,11.12],[20200901,11.11],[20200902,11.2],[20200903,11.22],[20200904,11.07],[20200907,11],[20200908,11.01],[20200909,10.98],[20200910,11.04],[20200911,11.03],[20200914,11.07],[20200915,11.12],[20200916,11.16],[20200917,11.1],[20200918,11.13],[20200921,11.02],[20200922,10.95],[20200923,10.99],[20200924,10.82],[20200925,10.78],[20200928,10.93],[20200929,10.95],[20200930,10.97],[20201001,10.98],[20201002,10.93],[20201005,11.01],[20201006,11],[20201007,11.02],[20201008,11.05],[20201009,11.05],[20201012,11.08],[20201013,11.08],[20201014,11.07],[20201015,11.06],[20201016,11.05],[20201019,11.03],[20201020,11.01],[20201021,11.02],[20201022,11],[20201023,11.01],[20201026,11.02],[20201027,10.97],[20201028,10.93],[20201029,10.81],[20201030,10.77],[20201102,10.8],[20201103,10.86],[20201104,10.96],[20201105,11.09],[20201106,11.16],[20201109,11.31],[20201110,11.17],[20201111,11.24],[20201112,11.23],[20201113,11.22],[20201116,11.3],[20201117,11.36],[20201118,11.4],[20201119,11.39],[20201120,11.43],[20201123,11.44],[20201124,11.45],[20201125,11.45],[20201126,11.44],[20201127,11.45],[20201130,11.47],[20201201,11.43],[20201202,11.43],[20201203,11.43],[20201204,11.48],[20201207,11.49],[20201208,11.5],[20201209,11.56],[20201210,11.52],[20201211,11.49],[20201214,11.51],[20201215,11.49],[20201216,11.56],[20201217,11.57],[20201218,11.63],[20201221,11.53],[20201222,11.58],[20201223,11.58],[20201229,11.71],[20201230,11.7],[20201231,11.71],[20210104,11.74],[20210105,11.74],[20210106,11.85],[20210107,11.75],[20210108,11.78],[20210111,11.84],[20210112,11.76],[20210113,11.81],[20210114,11.82],[20210115,11.88],[20210118,11.78],[20210119,11.75],[20210120,11.8],[20210121,11.83],[20210122,11.94],[20210125,11.81],[20210126,11.92],[20210127,11.95],[20210128,11.86],[20210129,11.78],[20210201,11.66],[20210202,11.79],[20210203,11.82],[20210204,11.91],[20210205,11.82],[20210208,11.9],[20210209,11.98],[20210210,12.01],[20210211,12.02],[20210212,12.08],[20210215,12.03],[20210216,12.06],[20210217,12.15],[20210218,12.12],[20210219,12.03],[20210222,12.15],[20210223,12.11],[20210224,12.04],[20210225,11.94],[20210226,12.1],[20210301,11.72],[20210302,11.8],[20210303,11.75],[20210304,11.79],[20210305,11.68],[20210308,11.71],[20210309,11.57],[20210310,11.7],[20210311,11.65],[20210312,11.85],[20210315,11.79],[20210316,11.81],[20210317,11.87],[20210318,11.82],[20210319,11.78],[20210322,11.76],[20210323,11.8],[20210324,11.75],[20210325,11.73],[20210326,11.64],[20210329,11.73],[20210330,11.71],[20210331,11.67],[20210401,11.74],[20210406,11.81],[20210407,11.82],[20210408,11.8],[20210409,11.84],[20210412,11.82],[20210413,11.8],[20210414,11.79],[20210415,11.83],[20210416,11.86],[20210419,11.85],[20210420,11.82],[20210421,11.81],[20210422,11.82],[20210423,11.83],[20210426,11.85],[20210427,11.84],[20210428,11.83],[20210429,11.79],[20210430,11.79],[20210503,11.75],[20210504,11.78],[20210505,11.76],[20210506,11.8],[20210507,11.86],[20210510,11.88],[20210511,11.8],[20210512,11.76],[20210514,11.69],[20210517,11.73],[20210518,11.74],[20210519,11.83],[20210520,11.8],[20210521,11.85],[20210525,11.88],[20210526,11.9],[20210527,11.93],[20210528,11.95],[20210531,11.95],[20210601,11.96],[20210602,12.02],[20210603,12.02],[20210604,12.01],[20210607,12.04],[20210608,12.08],[20210609,12.08],[20210610,12.07],[20210611,12.08],[20210614,12.1],[20210615,12.09],[20210616,12.07],[20210617,12.07],[20210618,11.97],[20210621,11.97],[20210622,11.99],[20210624,11.99],[20210625,12.02],[20210628,12.02],[20210629,12.04],[20210630,11.99],[20210701,12.01],[20210702,12.05],[20210705,12.02],[20210706,12.04],[20210707,12.02],[20210708,12.01],[20210709,11.98],[20210712,12.01],[20210713,12.05],[20210714,12.04],[20210715,12.01],[20210716,12.03],[20210719,11.99],[20210720,11.96],[20210721,12],[20210722,12],[20210723,12.03],[20210726,12.05],[20210727,12.05],[20210728,12.02],[20210729,12.05],[20210730,12.07],[20210802,12.07],[20210803,12.12],[20210804,12.12],[20210805,12.13],[20210806,12.14],[20210809,12.11],[20210810,12.13],[20210811,12.14],[20210812,12.17],[20210813,12.19],[20210816,12.17],[20210817,12.16],[20210818,12.14],[20210819,12.12],[20210820,12.09],[20210823,12.11],[20210824,12.15],[20210825,12.18],[20210826,12.15],[20210827,12.09],[20210830,12.13],[20210831,12.14],[20210901,12.19],[20210902,12.17],[20210903,12.19],[20210906,12.2],[20210907,12.19],[20210908,12.23],[20210909,12.12],[20210910,12.13],[20210913,12.18],[20210914,12.09],[20210915,12.09],[20210916,12],[20210917,11.97],[20210920,11.95],[20210921,11.94],[20210922,12.01],[20210923,12.03],[20210924,12],[20210927,11.94],[20210928,11.84],[20210929,11.75],[20210930,11.77],[20211001,11.65],[20211004,11.69],[20211005,11.66],[20211006,11.56],[20211007,11.64],[20211008,11.68],[20211011,11.73],[20211012,11.78],[20211013,11.74],[20211014,11.77],[20211015,11.8],[20211018,11.82],[20211019,11.86],[20211020,11.86],[20211021,11.82],[20211022,11.86],[20211025,11.83],[20211026,11.79],[20211027,11.79],[20211028,11.73],[20211029,11.81],[20211102,11.92],[20211103,11.92],[20211104,11.91],[20211105,11.98],[20211108,12.01],[20211109,12.05],[20211110,12.1],[20211111,12.11],[20211112,12.1],[20211115,12.18],[20211116,12.15],[20211117,12.1],[20211118,12.15],[20211119,12.12],[20211122,12.12],[20211123,12.13],[20211124,12.1],[20211125,12.11],[20211126,12.07],[20211129,11.96],[20211130,11.99],[20211201,12],[20211202,12.02],[20211203,12.05],[20211206,12.05],[20211207,12.08],[20211208,12.13],[20211209,12.12],[20211210,12.11],[20211213,12.11],[20211214,12.1],[20211215,12.08],[20211216,12.12],[20211217,12.08],[20211220,12.09],[20211221,12.05],[20211222,12.02],[20211223,11.99],[20211229,12.02],[20211230,11.99],[20211231,11.98],[20220104,11.99],[20220105,11.95],[20220106,11.85],[20220107,11.78],[20220110,11.75],[20220111,11.74],[20220112,11.74],[20220113,11.72],[20220114,11.75],[20220117,11.7],[20220118,11.69],[20220119,11.6],[20220120,11.59],[20220121,11.59],[20220124,11.54],[20220125,11.45],[20220126,11.47],[20220127,11.46],[20220128,11.34],[20220131,11.31],[20220201,11.36],[20220202,11.38],[20220203,11.4],[20220204,11.38],[20220207,11.4],[20220208,11.42],[20220209,11.44],[20220210,11.5],[20220211,11.49],[20220214,11.47],[20220215,11.4],[20220216,11.44],[20220217,11.41],[20220218,11.41],[20220221,11.39],[20220222,11.36],[20220223,11.32],[20220224,11.33],[20220225,11.19],[20220228,11.28],[20220301,11.21],[20220302,11.16],[20220303,11.06],[20220304,11],[20220307,10.98],[20220308,11.05],[20220309,11.05],[20220310,11.09],[20220311,11.22],[20220314,11.25],[20220315,11.23],[20220316,11.18],[20220317,11.17],[20220318,11.19],[20220321,11.22],[20220322,11.23],[20220323,11.22],[20220324,11.18],[20220325,11.18],[20220328,11.18],[20220329,11.19],[20220330,11.22],[20220331,11.24],[20220401,11.24],[20220404,11.27],[20220405,11.32],[20220406,11.33],[20220407,11.29],[20220408,11.3],[20220411,11.31],[20220412,11.27],[20220413,11.3],[20220414,11.3],[20220419,11.28],[20220420,11.23],[20220421,11.23],[20220422,11.21],[20220425,11.1],[20220426,11.04],[20220427,11.08],[20220428,11.08],[20220429,11.02],[20220502,11.05],[20220503,11.01],[20220504,10.96],[20220505,10.93],[20220506,10.96],[20220510,10.88],[20220511,10.87],[20220512,11.08],[20220513,11.09],[20220516,11.02],[20220517,10.95],[20220518,10.91],[20220519,11],[20220520,11.03],[20220523,11],[20220524,11.03],[20220525,11.08],[20220527,11],[20220530,10.93],[20220531,10.98],[20220601,11.03],[20220602,10.98],[20220603,10.97],[20220607,11.07],[20220608,11.07],[20220609,11.12],[20220610,11.16],[20220613,11.08],[20220614,11.04],[20220615,11.01],[20220616,10.86],[20220617,10.94],[20220620,10.79],[20220621,10.82],[20220622,10.79],[20220624,10.85],[20220627,10.77],[20220628,10.82],[20220629,10.92],[20220630,10.94],[20220701,10.91],[20220704,10.88],[20220705,10.93],[20220706,10.98],[20220707,10.88],[20220708,10.83],[20220711,10.82],[20220712,10.94],[20220713,10.95],[20220714,10.89],[20220715,10.93],[20220718,10.81],[20220719,10.76],[20220720,10.77],[20220721,10.65],[20220722,10.8],[20220725,10.78],[20220726,10.82],[20220727,10.84],[20220728,10.84],[20220729,10.89],[20220801,10.85],[20220802,10.97],[20220803,10.93],[20220804,10.87],[20220805,10.85],[20220808,10.86],[20220809,10.86],[20220810,10.86],[20220811,10.76],[20220812,10.7],[20220816,10.86],[20220817,10.75],[20220818,10.77],[20220819,10.79],[20220822,10.74],[20220823,10.71],[20220824,10.73],[20220825,10.68],[20220826,10.66],[20220829,10.66],[20220830,10.7],[20220831,10.67],[20220901,10.64],[20220902,10.6],[20220905,10.67],[20220906,10.68],[20220907,10.71],[20220908,10.61],[20220909,10.6],[20220912,10.6],[20220913,10.59],[20220914,10.6],[20220915,10.54],[20220916,10.58],[20220919,10.6],[20220920,10.57],[20220921,10.57],[20220922,10.59],[20220923,10.54],[20220926,10.54],[20220927,10.53],[20220928,10.53],[20220929,10.48],[20220930,10.53],[20221003,10.52],[20221004,10.54],[20221005,10.45],[20221006,10.45],[20221007,10.48],[20221010,10.63],[20221011,10.64],[20221012,10.6],[20221013,10.68],[20221014,10.62],[20221017,10.69],[20221018,10.61],[20221019,10.59],[20221020,10.61],[20221021,10.57],[20221024,10.55],[20221025,10.55],[20221026,10.5],[20221027,10.53],[20221028,10.66],[20221031,10.58],[20221102,10.53],[20221103,10.61],[20221104,10.61],[20221107,10.55],[20221108,10.51],[20221109,10.52],[20221110,10.57],[20221111,10.38],[20221114,10.43],[20221115,10.36],[20221116,10.39],[20221117,10.39],[20221118,10.37],[20221121,10.41],[20221122,10.36],[20221123,10.34],[20221124,10.29],[20221125,10.32],[20221128,10.33],[20221129,10.36],[20221130,10.36],[20221201,10.37],[20221202,10.35],[20221205,10.35],[20221206,10.41],[20221207,10.4],[20221208,10.34],[20221209,10.3],[20221212,10.31],[20221213,10.3],[20221214,10.27],[20221215,10.34],[20221216,10.3],[20221219,10.3],[20221220,10.31],[20221221,10.31],[20221222,10.3],[20221223,10.31],[20221228,10.31],[20221229,10.32],[20221230,10.29],[20230103,10.33],[20230104,10.31],[20230105,10.27],[20230106,10.31],[20230109,10.24],[20230110,10.28],[20230111,10.27],[20230112,10.26],[20230113,10.25],[20230116,10.26],[20230117,10.26],[20230118,10.25],[20230119,10.29],[20230120,10.29],[20230123,10.27],[20230124,10.26],[20230125,10.23],[20230126,10.21],[20230127,10.2],[20230130,10.19],[20230131,10.21],[20230201,10.18],[20230202,10.16],[20230203,10.17],[20230206,10.18],[20230207,10.15],[20230208,10.18],[20230209,10.18],[20230210,10.2],[20230213,10.18],[20230214,10.17],[20230215,10.19],[20230216,10.18],[20230217,10.23],[20230220,10.19],[20230221,10.21],[20230222,10.21],[20230223,10.19],[20230224,10.21],[20230227,10.2],[20230228,10.2],[20230301,10.19],[20230302,10.22],[20230303,10.24],[20230306,10.24],[20230307,10.28],[20230308,10.33],[20230309,10.31],[20230310,10.33],[20230313,10.3],[20230314,10.22],[20230315,10.18],[20230316,10.1],[20230317,10.1],[20230320,10.1],[20230321,10.08],[20230322,10.1],[20230323,10.12],[20230324,10.14],[20230327,10.09],[20230328,10.11],[20230329,10.13],[20230330,10.12],[20230331,10.12],[20230403,10.13],[20230404,10.16],[20230405,10.14],[20230406,10.2],[20230411,10.17],[20230412,10.19],[20230413,10.2],[20230414,10.17],[20230417,10.14],[20230418,10.1],[20230419,10.11],[20230420,10.12],[20230421,10.15],[20230424,10.17],[20230425,10.22],[20230426,10.24],[20230427,10.2],[20230428,10.22],[20230502,10.21],[20230503,10.15],[20230504,10.14],[20230505,10.12],[20230508,10.1],[20230510,10.14],[20230511,10.18],[20230512,10.25],[20230515,10.17],[20230516,10.15],[20230517,10.15],[20230519,10.13],[20230522,10.17],[20230523,10.15],[20230524,10.17],[20230525,10.16],[20230526,10.13],[20230530,10.16],[20230531,10.16],[20230601,10.09],[20230602,10.06],[20230605,10.05],[20230606,10.08],[20230607,9.98],[20230608,9.97],[20230609,9.96],[20230612,9.98],[20230613,9.98],[20230614,9.97],[20230615,9.94],[20230616,9.89],[20230619,9.85],[20230620,9.86],[20230621,9.93],[20230622,9.91],[20230626,9.95],[20230627,9.92],[20230628,9.96],[20230629,9.99],[20230630,9.94],[20230703,9.94],[20230704,9.93],[20230705,9.95],[20230706,9.89],[20230707,9.86],[20230710,9.85],[20230711,9.84],[20230712,9.83],[20230713,9.84],[20230714,9.86],[20230717,9.85],[20230718,9.87],[20230719,9.88],[20230720,9.86],[20230721,9.87],[20230724,9.88],[20230725,9.88],[20230726,9.88],[20230727,9.89],[20230728,9.92],[20230731,9.93],[20230801,9.93],[20230802,9.94],[20230803,9.91],[20230804,9.93],[20230807,9.93],[20230808,9.92],[20230809,9.92],[20230810,9.96],[20230811,9.88],[20230814,9.83],[20230816,9.69],[20230817,9.62],[20230818,9.62],[20230821,9.63],[20230822,9.66],[20230823,9.72],[20230824,9.82],[20230825,9.78],[20230828,9.83],[20230829,9.87],[20230830,9.9],[20230831,9.96],[20230901,9.97],[20230904,9.98],[20230905,9.94],[20230906,9.92],[20230907,9.9],[20230908,9.87],[20230911,9.89],[20230912,9.93],[20230913,9.9],[20230914,9.98],[20230915,10.06],[20230918,9.96],[20230919,9.96],[20230920,9.94],[20230921,9.83],[20230922,9.8],[20230925,9.75],[20230926,9.7],[20230927,9.7],[20230928,9.62],[20230929,9.71],[20231002,9.6],[20231003,9.48],[20231004,9.35],[20231005,9.33],[20231006,9.33],[20231009,9.37],[20231010,9.5],[20231011,9.59],[20231012,9.59],[20231013,9.53],[20231016,9.55],[20231017,9.53],[20231018,9.5],[20231019,9.44],[20231020,9.4],[20231023,9.32],[20231024,9.38],[20231025,9.36],[20231026,9.29],[20231027,9.31],[20231030,9.34],[20231031,9.33],[20231102,9.45],[20231103,9.52],[20231106,9.55],[20231107,9.56],[20231108,9.51],[20231109,9.49],[20231110,9.42],[20231113,9.45],[20231114,9.52],[20231115,9.69],[20231116,9.67],[20231117,9.66],[20231120,9.63],[20231121,9.72],[20231122,9.77],[20231123,9.7],[20231124,9.66],[20231127,9.65],[20231128,9.64],[20231129,9.78],[20231130,9.77],[20231201,9.72],[20231204,9.73],[20231205,9.71],[20231206,9.77],[20231207,9.64],[20231208,9.63],[20231211,9.66],[20231212,9.71],[20231213,9.68],[20231214,9.84],[20231215,9.93],[20231218,9.93],[20231219,9.98],[20231220,10.07],[20231221,10],[20231222,10.01],[20231227,10.12],[20231228,10.14],[20231229,10.08],[20240102,9.95],[20240103,9.89],[20240104,9.92],[20240105,9.81],[20240108,9.81],[20240109,9.8],[20240110,9.87],[20240111,9.88],[20240112,9.89],[20240115,9.9],[20240116,9.85],[20240117,9.74],[20240118,9.7],[20240119,9.76],[20240122,9.81],[20240123,9.84],[20240124,9.89],[20240125,9.87],[20240126,9.97],[20240129,10.02],[20240130,10.03],[20240131,10.09],[20240201,10.11],[20240202,10.1],[20240205,9.92],[20240206,9.9],[20240207,9.96],[20240208,9.99],[20240209,10.02],[20240212,10.07],[20240213,10.1],[20240214,10],[20240215,10.04],[20240216,10.06],[20240219,10.05],[20240220,10.07],[20240221,10.02],[20240222,10.05],[20240223,10.05],[20240226,10.06],[20240227,10.09],[20240228,10.08],[20240229,10.03],[20240301,10.12],[20240304,10.18],[20240305,10.18],[20240306,10.18],[20240307,10.24],[20240308,10.32],[20240311,10.25],[20240312,10.3],[20240313,10.27],[20240314,10.32],[20240315,10.27],[20240318,10.3],[20240319,10.31],[20240320,10.35],[20240321,10.45],[20240322,10.45],[20240325,10.39],[20240326,10.47],[20240327,10.46],[20240328,10.47],[20240402,10.44],[20240403,10.46],[20240404,10.55],[20240405,10.5],[20240408,10.52],[20240409,10.54],[20240410,10.55],[20240411,10.41],[20240412,10.46],[20240415,10.42],[20240416,10.27],[20240417,10.27],[20240418,10.26],[20240419,10.2],[20240422,10.22],[20240423,10.28],[20240424,10.28],[20240425,10.25],[20240426,10.25],[20240429,10.33],[20240430,10.35],[20240502,10.22],[20240503,10.24],[20240506,10.35],[20240507,10.43],[20240508,10.43],[20240510,10.47],[20240513,10.42],[20240514,10.43],[20240515,10.46],[20240516,10.55],[20240517,10.53],[20240521,10.6],[20240522,10.58],[20240523,10.54],[20240524,10.46],[20240527,10.5],[20240528,10.51],[20240529,10.46],[20240530,10.39],[20240531,10.35],[20240603,10.39],[20240604,10.35],[20240605,10.34],[20240606,10.4],[20240607,10.46],[20240610,10.29],[20240611,10.33],[20240612,10.34],[20240613,10.44],[20240614,10.48],[20240617,10.43],[20240618,10.4],[20240619,10.49],[20240620,10.48],[20240621,10.52],[20240624,10.45],[20240625,10.52],[20240626,10.43],[20240627,10.4],[20240628,10.44],[20240701,10.39],[20240702,10.37],[20240703,10.44],[20240704,10.54],[20240705,10.57],[20240708,10.59],[20240709,10.56],[20240710,10.56],[20240711,10.57],[20240712,10.66],[20240715,10.67],[20240716,10.69],[20240717,10.68],[20240718,10.64],[20240719,10.52],[20240722,10.42],[20240723,10.44],[20240724,10.39],[20240725,10.3],[20240726,10.31],[20240729,10.36],[20240730,10.34],[20240731,10.35],[20240801,10.49],[20240802,10.32],[20240805,10.11],[20240806,9.87],[20240807,9.97],[20240808,10.02],[20240809,10.1],[20240812,10.09],[20240813,10.18],[20240814,10.28],[20240816,10.38],[20240819,10.4],[20240820,10.42],[20240821,10.45],[20240822,10.45],[20240823,10.42],[20240826,10.57],[20240827,10.54],[20240828,10.58],[20240829,10.52],[20240830,10.57],[20240902,10.47],[20240903,10.46],[20240904,10.49],[20240905,10.47],[20240906,10.48],[20240909,10.28],[20240910,10.37],[20240911,10.27],[20240912,10.28],[20240913,10.45],[20240916,10.51],[20240917,10.59],[20240918,10.56],[20240919,10.62],[20240920,10.68],[20240923,10.63],[20240924,10.69],[20240925,10.79],[20240926,10.83],[20240927,10.83],[20240930,10.86],[20241001,10.84],[20241002,10.88],[20241003,10.8],[20241004,10.82],[20241007,10.76],[20241008,10.75],[20241009,10.62],[20241010,10.58],[20241011,10.63],[20241014,10.7],[20241015,10.69],[20241016,10.69],[20241017,10.68],[20241018,10.69],[20241021,10.64],[20241022,10.53],[20241023,10.56],[20241024,10.54],[20241025,10.52],[20241028,10.5],[20241029,10.46],[20241030,10.47],[20241031,10.41],[20241104,10.33],[20241105,10.37],[20241106,10.42],[20241107,10.45],[20241108,10.55],[20241111,10.51],[20241112,10.42],[20241113,10.32],[20241114,10.24],[20241115,10.24],[20241118,10.22],[20241119,10.28],[20241120,10.27],[20241121,10.27],[20241122,10.33],[20241125,10.4],[20241126,10.41],[20241127,10.41],[20241128,10.39],[20241129,10.44],[20241202,10.46],[20241203,10.49],[20241204,10.54],[20241205,10.55],[20241206,10.54],[20241209,10.59],[20241210,10.56],[20241211,10.57],[20241212,10.54],[20241213,10.47],[20241216,10.43],[20241217,10.35],[20241218,10.32],[20241219,10.13],[20241220,10],[20241223,10.11],[20241227,10.18],[20241230,10.17],[20241231,10.19],[20250102,10.25],[20250103,10.28],[20250106,10.29],[20250107,10.28],[20250108,10.21],[20250109,10.18],[20250110,10.17],[20250113,10.13],[20250114,10.2],[20250115,10.22],[20250116,10.38],[20250117,10.43],[20250120,10.44],[20250121,10.48],[20250122,10.53],[20250123,10.49],[20250124,10.5],[20250127,10.49],[20250128,10.46],[20250129,10.53],[20250130,10.59],[20250131,10.66],[20250203,10.56],[20250204,10.58],[20250205,10.7],[20250206,10.75],[20250207,10.75],[20250210,10.73],[20250211,10.75],[20250212,10.75],[20250213,10.74],[20250214,10.78],[20250217,10.78],[20250218,10.78],[20250219,10.76],[20250220,10.75],[20250221,10.81],[20250224,10.72],[20250225,10.71],[20250226,10.71],[20250227,10.68],[20250228,10.61],[20250303,10.61],[20250304,10.54],[20250305,10.49],[20250306,10.41],[20250307,10.41],[20250310,10.38],[20250311,10.31],[20250312,10.3],[20250313,10.27]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20200314,308.07],[20200315,307.9],[20200316,299.76],[20200317,298.63],[20200318,292.35],[20200319,291.72],[20200320,294.25],[20200321,294.25],[20200322,294.25],[20200323,291.55],[20200324,295.85],[20200325,299.29],[20200326,301.37],[20200327,301.44],[20200328,301.44],[20200329,301.44],[20200330,300.88],[20200331,302.37],[20200401,300.46],[20200402,301.08],[20200403,301.12],[20200404,301.12],[20200405,301.12],[20200406,303.42],[20200407,304.25],[20200408,305.86],[20200409,308.13],[20200410,308.13],[20200411,308.13],[20200412,308.13],[20200413,308.14],[20200414,308.95],[20200415,308.74],[20200416,308.95],[20200417,310.16],[20200418,310.16],[20200419,310.16],[20200420,310.17],[20200421,308.28],[20200422,308.9],[20200423,310.54],[20200424,310.26],[20200425,310.26],[20200426,310.26],[20200427,311.03],[20200428,312.2],[20200429,314.43],[20200430,314.22],[20200501,314.01],[20200502,314.01],[20200503,314.01],[20200504,312.21],[20200505,313.3],[20200506,312.97],[20200507,313.79],[20200508,313.88],[20200509,313.88],[20200510,313.88],[20200511,313.98],[20200512,313.75],[20200513,312.94],[20200514,312.78],[20200515,313.17],[20200516,313.17],[20200517,313.17],[20200518,314.62],[20200519,313.47],[20200520,315.65],[20200521,315.45],[20200522,315.68],[20200523,315.68],[20200524,315.68],[20200525,316.05],[20200526,317.15],[20200527,317.64],[20200528,318.18],[20200529,317.3],[20200530,317.3],[20200531,317.47],[20200601,317.59],[20200602,319.23],[20200603,320.11],[20200604,319.8],[20200605,320.8],[20200606,320.8],[20200607,320.8],[20200608,321.87],[20200609,321.41],[20200610,320.61],[20200611,318.33],[20200612,317.3],[20200613,317.3],[20200614,317.3],[20200615,317.4],[20200616,318.84],[20200617,319.51],[20200618,319.1],[20200619,319.02],[20200620,319.02],[20200621,319.02],[20200622,319.25],[20200623,319.41],[20200624,318.29],[20200625,318.57],[20200626,318],[20200627,318],[20200628,318],[20200629,317.6],[20200630,318.66],[20200701,319.18],[20200702,320.05],[20200703,320.4],[20200704,320.4],[20200705,320.4],[20200706,321.38],[20200707,321.32],[20200708,321.64],[20200709,321.11],[20200710,321.7],[20200711,321.7],[20200712,321.7],[20200713,321.78],[20200714,321.05],[20200715,321.81],[20200716,321.95],[20200717,322.11],[20200718,322.11],[20200719,322.11],[20200720,322.64],[20200721,323.97],[20200722,323.74],[20200723,323.77],[20200724,322.87],[20200725,322.87],[20200726,322.87],[20200727,322.03],[20200728,322.38],[20200729,322.62],[20200730,321.48],[20200731,320.78],[20200801,320.78],[20200802,320.78],[20200803,321.62],[20200804,322.57],[20200805,323.66],[20200806,324.02],[20200807,323.77],[20200808,323.77],[20200809,323.77],[20200810,324.25],[20200811,324.52],[20200812,324.02],[20200813,323.42],[20200814,323.27],[20200815,323.48],[20200816,323.48],[20200817,323.5],[20200818,323.58],[20200819,323.56],[20200820,323.09],[20200821,323.61],[20200822,323.61],[20200823,323.61],[20200824,324.02],[20200825,324.48],[20200826,325.06],[20200827,324.9],[20200828,324.77],[20200829,324.77],[20200830,324.77],[20200831,324.44],[20200901,324.35],[20200902,325.84],[20200903,325.63],[20200904,324.33],[20200905,324.33],[20200906,324.33],[20200907,324.02],[20200908,323.1],[20200909,323.67],[20200910,323.43],[20200911,322.87],[20200912,322.87],[20200913,322.87],[20200914,323.72],[20200915,324.24],[20200916,324.96],[20200917,324.63],[20200918,323.93],[20200919,323.93],[20200920,323.93],[20200921,321.27],[20200922,321.12],[20200923,319.96],[20200924,319.07],[20200925,318.39],[20200926,318.39],[20200927,318.39],[20200928,319.82],[20200929,319.94],[20200930,320.37],[20201001,320.05],[20201002,319.98],[20201003,319.98],[20201004,319.98],[20201005,320.41],[20201006,320.94],[20201007,321.22],[20201008,322.25],[20201009,323.05],[20201010,323.05],[20201011,323.05],[20201012,323.78],[20201013,323.77],[20201014,324.42],[20201015,323.66],[20201016,323.69],[20201017,323.69],[20201018,323.69],[20201019,323.43],[20201020,322.94],[20201021,322.36],[20201022,322.32],[20201023,322.27],[20201024,322.27],[20201025,322.27],[20201026,321.82],[20201027,320.88],[20201028,318.43],[20201029,317.65],[20201030,317.43],[20201031,317.18],[20201101,317.18],[20201102,318.4],[20201103,319.94],[20201104,322.12],[20201105,324.07],[20201106,324.35],[20201107,324.35],[20201108,324.35],[20201109,326.55],[20201110,327.6],[20201111,328.08],[20201112,327.61],[20201113,328.11],[20201114,328.11],[20201115,328.27],[20201116,329.56],[20201117,329.65],[20201118,330],[20201119,329.98],[20201120,330.17],[20201121,330.17],[20201122,330.17],[20201123,330.38],[20201124,331.63],[20201125,331.56],[20201126,331.55],[20201127,331.76],[20201128,331.76],[20201129,331.76],[20201130,330.71],[20201201,331.61],[20201202,331.28],[20201203,331.33],[20201204,332.03],[20201205,332.03],[20201206,332.03],[20201207,332.09],[20201208,332.41],[20201209,332.82],[20201210,332.42],[20201211,331.66],[20201212,331.66],[20201213,331.66],[20201214,331.9],[20201215,332.51],[20201216,333.24],[20201217,333.92],[20201218,333.55],[20201219,333.55],[20201220,333.55],[20201221,332.43],[20201222,331.99],[20201223,333.3],[20201224,333.46],[20201225,333.46],[20201226,333.46],[20201227,333.46],[20201228,333.53],[20201229,334],[20201230,334.33],[20201231,336.4],[20210101,336.4],[20210102,336.4],[20210103,336.4],[20210104,336.76],[20210105,337.05],[20210106,337.43],[20210107,339.21],[20210108,340.05],[20210109,340.05],[20210110,340.05],[20210111,340.07],[20210112,340.35],[20210113,340.32],[20210114,340.96],[20210115,340.03],[20210116,340.03],[20210117,340.03],[20210118,339.82],[20210119,339.95],[20210120,341.37],[20210121,341.48],[20210122,340.31],[20210123,340.31],[20210124,340.31],[20210125,339.78],[20210126,340.08],[20210127,338.35],[20210128,337.78],[20210129,336.46],[20210130,336.46],[20210131,336.5],[20210201,337.22],[20210202,339.1],[20210203,340.9],[20210204,341.35],[20210205,342.47],[20210206,342.47],[20210207,342.47],[20210208,342.94],[20210209,342.77],[20210210,343.02],[20210211,343.01],[20210212,343.56],[20210213,343.56],[20210214,343.56],[20210215,344.54],[20210216,344.86],[20210217,345.01],[20210218,344.26],[20210219,343.92],[20210220,343.92],[20210221,343.92],[20210222,343.28],[20210223,343.14],[20210224,343.15],[20210225,342.45],[20210226,340.91],[20210227,340.91],[20210228,341.03],[20210301,342.36],[20210302,342.98],[20210303,342.75],[20210304,341.96],[20210305,342.24],[20210306,342.24],[20210307,342.24],[20210308,343.37],[20210309,344.05],[20210310,344.74],[20210311,345.19],[20210312,345.73],[20210313,345.73],[20210314,345.73],[20210315,345.95],[20210316,346.42],[20210317,346.86],[20210318,346.74],[20210319,346.37],[20210320,346.37],[20210321,346.37],[20210322,345.63],[20210323,345.46],[20210324,345.32],[20210325,345.25],[20210326,346.4],[20210327,346.4],[20210328,346.4],[20210329,346.97],[20210330,347.61],[20210331,347.69],[20210401,348.24],[20210402,348.24],[20210403,348.24],[20210404,348.24],[20210405,348.24],[20210406,348.78],[20210407,348.44],[20210408,348.55],[20210409,348.29],[20210410,348.29],[20210411,348.29],[20210412,348.26],[20210413,348.32],[20210414,348],[20210415,348.66],[20210416,349.33],[20210417,349.33],[20210418,349.33],[20210419,349.35],[20210420,347.97],[20210421,347.96],[20210422,347.93],[20210423,348.03],[20210424,348.03],[20210425,348.03],[20210426,348.43],[20210427,348.62],[20210428,348.94],[20210429,348.64],[20210430,348.3],[20210501,348.3],[20210502,348.3],[20210503,348.53],[20210504,348.49],[20210505,349.34],[20210506,349.6],[20210507,350.47],[20210508,350.47],[20210509,350.47],[20210510,350.62],[20210511,349.32],[20210512,348.58],[20210513,348.55],[20210514,348.83],[20210515,348.97],[20210516,348.97],[20210517,349.38],[20210518,349.22],[20210519,347.94],[20210520,348.14],[20210521,348.96],[20210522,348.96],[20210523,348.96],[20210524,348.98],[20210525,349.01],[20210526,349.27],[20210527,350.2],[20210528,351.03],[20210529,351.03],[20210530,351.03],[20210531,351.84],[20210601,351.72],[20210602,352.35],[20210603,352.16],[20210604,353.01],[20210605,353.01],[20210606,353.01],[20210607,353.26],[20210608,352.92],[20210609,352.61],[20210610,352.95],[20210611,353.63],[20210612,353.63],[20210613,353.63],[20210614,353.82],[20210615,353.68],[20210616,353.29],[20210617,353.86],[20210618,352.95],[20210619,352.95],[20210620,352.95],[20210621,352.86],[20210622,353.42],[20210623,353.32],[20210624,353.79],[20210625,354.31],[20210626,354.31],[20210627,354.31],[20210628,354.54],[20210629,354.71],[20210630,354.76],[20210701,355.02],[20210702,355.82],[20210703,355.82],[20210704,355.82],[20210705,356.14],[20210706,355.56],[20210707,355.56],[20210708,354.48],[20210709,355.11],[20210710,355.11],[20210711,355.11],[20210712,355.82],[20210713,356],[20210714,356.37],[20210715,355.98],[20210716,355.41],[20210717,355.41],[20210718,355.41],[20210719,353.3],[20210720,353.03],[20210721,354.15],[20210722,354.98],[20210723,355.97],[20210724,355.97],[20210725,355.97],[20210726,356.26],[20210727,355.78],[20210728,355.82],[20210729,356.21],[20210730,355.74],[20210731,355.65],[20210801,355.65],[20210802,355.62],[20210803,355.83],[20210804,356.35],[20210805,356.6],[20210806,357.14],[20210807,357.14],[20210808,357.14],[20210809,357.16],[20210810,357.68],[20210811,357.87],[20210812,358.04],[20210813,358.05],[20210814,358.05],[20210815,358.03],[20210816,357.91],[20210817,357.49],[20210818,357.25],[20210819,356.58],[20210820,356.58],[20210821,356.58],[20210822,356.58],[20210823,357.02],[20210824,357.44],[20210825,357.87],[20210826,357.21],[20210827,357.46],[20210828,357.46],[20210829,357.46],[20210830,357.54],[20210831,357.63],[20210901,357.86],[20210902,357.9],[20210903,357.7],[20210904,357.7],[20210905,357.7],[20210906,357.81],[20210907,357.69],[20210908,357.38],[20210909,357.03],[20210910,356.88],[20210911,356.88],[20210912,356.88],[20210913,357.59],[20210914,357.17],[20210915,357.13],[20210916,357.48],[20210917,356.71],[20210918,356.71],[20210919,356.71],[20210920,355.23],[20210921,354.72],[20210922,355.25],[20210923,356.44],[20210924,356.41],[20210925,356.41],[20210926,356.41],[20210927,356.68],[20210928,355.34],[20210929,354.61],[20210930,355.16],[20211001,354.48],[20211002,354.48],[20211003,354.48],[20211004,354.03],[20211005,354.5],[20211006,354.81],[20211007,355.73],[20211008,356.09],[20211009,356.09],[20211010,356.09],[20211011,355.98],[20211012,355.77],[20211013,356],[20211014,356.91],[20211015,358.21],[20211016,358.21],[20211017,358.21],[20211018,358.24],[20211019,358.19],[20211020,358.93],[20211021,358.53],[20211022,358.78],[20211023,358.78],[20211024,358.78],[20211025,359.47],[20211026,359.88],[20211027,359.44],[20211028,359.14],[20211029,358.47],[20211030,358.47],[20211031,358.58],[20211101,358.92],[20211102,359.62],[20211103,360.14],[20211104,360.73],[20211105,361.71],[20211106,361.71],[20211107,361.71],[20211108,361.68],[20211109,361.48],[20211110,362.18],[20211111,362.72],[20211112,363.44],[20211113,363.44],[20211114,363.44],[20211115,364.08],[20211116,364.78],[20211117,365.63],[20211118,364.91],[20211119,365.03],[20211120,365.03],[20211121,365.03],[20211122,364.71],[20211123,364.19],[20211124,364.23],[20211125,364.22],[20211126,360.85],[20211127,360.85],[20211128,360.85],[20211129,360.11],[20211130,358.46],[20211201,358.03],[20211202,358.04],[20211203,358.31],[20211204,358.31],[20211205,358.31],[20211206,358.94],[20211207,360.73],[20211208,360.97],[20211209,360.48],[20211210,360.77],[20211211,360.77],[20211212,360.77],[20211213,360.53],[20211214,359.64],[20211215,359.63],[20211216,359.6],[20211217,358.92],[20211218,358.92],[20211219,358.92],[20211220,358.08],[20211221,358.78],[20211222,359.88],[20211223,361.02],[20211224,361.04],[20211225,361.04],[20211226,361.04],[20211227,361.26],[20211228,361.72],[20211229,362.22],[20211230,362.03],[20211231,357.54],[20220101,357.54],[20220102,357.54],[20220103,357.15],[20220104,358.69],[20220105,357.91],[20220106,356.82],[20220107,356.69],[20220108,356.69],[20220109,356.69],[20220110,355.86],[20220111,355.95],[20220112,356.56],[20220113,355.61],[20220114,355.13],[20220115,355.1],[20220116,355.1],[20220117,354.95],[20220118,354.58],[20220119,354.65],[20220120,354.29],[20220121,352.57],[20220122,352.57],[20220123,352.57],[20220124,350.56],[20220125,350.21],[20220126,350.72],[20220127,351.59],[20220128,351.65],[20220129,351.65],[20220130,351.65],[20220131,352.67],[20220201,352.97],[20220202,353.19],[20220203,352.4],[20220204,350.1],[20220205,350.1],[20220206,350.1],[20220207,350.15],[20220208,350.66],[20220209,351.8],[20220210,352.11],[20220211,351.53],[20220212,351.53],[20220213,351.53],[20220214,351],[20220215,351.32],[20220216,351.56],[20220217,350.92],[20220218,350.37],[20220219,350.37],[20220220,350.37],[20220221,349.94],[20220222,349.4],[20220223,348.91],[20220224,348.37],[20220225,349.24],[20220226,349.24],[20220227,349.24],[20220228,348.66],[20220301,347.85],[20220302,348.59],[20220303,349.16],[20220304,348.08],[20220305,348.08],[20220306,348.08],[20220307,346.15],[20220308,346.61],[20220309,347.32],[20220310,346.26],[20220311,346.74],[20220312,346.74],[20220313,346.74],[20220314,346.77],[20220315,346.16],[20220316,348.06],[20220317,348.84],[20220318,349.54],[20220319,349.54],[20220320,349.54],[20220321,350.41],[20220322,351.48],[20220323,352.25],[20220324,352.34],[20220325,352.59],[20220326,352.59],[20220327,352.59],[20220328,352.95],[20220329,353.13],[20220330,353.04],[20220331,352.9],[20220401,353.19],[20220402,353.19],[20220403,353.19],[20220404,354.22],[20220405,354.71],[20220406,354.16],[20220407,353.79],[20220408,354.72],[20220409,354.72],[20220410,354.72],[20220411,353.91],[20220412,353.96],[20220413,354.85],[20220414,354.68],[20220415,354.7],[20220416,354.7],[20220417,354.7],[20220418,354.74],[20220419,355.22],[20220420,355.11],[20220421,354.39],[20220422,353.15],[20220423,353.15],[20220424,353.15],[20220425,351.86],[20220426,351.76],[20220427,351.84],[20220428,353.14],[20220429,353.04],[20220430,353.17],[20220501,353.17],[20220502,352.43],[20220503,352.21],[20220504,352.39],[20220505,351.41],[20220506,350.04],[20220507,350.04],[20220508,350.04],[20220509,348.98],[20220510,347.37],[20220511,347.07],[20220512,347.92],[20220513,349.02],[20220514,349.02],[20220515,349.01],[20220516,349.27],[20220517,349.45],[20220518,348.71],[20220519,347.78],[20220520,347.58],[20220521,347.58],[20220522,347.58],[20220523,347.91],[20220524,347.09],[20220525,348.36],[20220526,348.45],[20220527,349.93],[20220528,349.93],[20220529,349.93],[20220530,350.32],[20220531,349.95],[20220601,349.72],[20220602,349.69],[20220603,349.49],[20220604,349.49],[20220605,349.49],[20220606,349.51],[20220607,350.22],[20220608,349.58],[20220609,348.63],[20220610,347.7],[20220611,347.7],[20220612,347.7],[20220613,345.42],[20220614,344.21],[20220615,344.42],[20220616,343.74],[20220617,342.05],[20220618,342.05],[20220619,342.05],[20220620,342.04],[20220621,342.27],[20220622,342.18],[20220623,341.95],[20220624,342.86],[20220625,342.86],[20220626,342.86],[20220627,342.98],[20220628,342.99],[20220629,342.36],[20220630,342.63],[20220701,342.16],[20220702,342.16],[20220703,342.16],[20220704,342.48],[20220705,342.49],[20220706,342.9],[20220707,344.09],[20220708,344.83],[20220709,344.83],[20220710,344.83],[20220711,344.91],[20220712,344.85],[20220713,344.42],[20220714,343.9],[20220715,343.87],[20220716,343.87],[20220717,343.87],[20220718,343.75],[20220719,343.33],[20220720,343.71],[20220721,343.57],[20220722,344.23],[20220723,344.23],[20220724,344.23],[20220725,344.14],[20220726,344.95],[20220727,345.64],[20220728,347.12],[20220729,347.83],[20220730,347.83],[20220731,347.89],[20220801,348.12],[20220802,347.73],[20220803,348.32],[20220804,348.51],[20220805,348.11],[20220806,348.11],[20220807,348.11],[20220808,348.9],[20220809,348.13],[20220810,348.9],[20220811,348.16],[20220812,349.04],[20220813,349.04],[20220814,349.04],[20220815,349.39],[20220816,350.97],[20220817,350.02],[20220818,349.87],[20220819,349.86],[20220820,349.86],[20220821,349.86],[20220822,349.47],[20220823,349.99],[20220824,349.74],[20220825,349.74],[20220826,348.87],[20220827,348.87],[20220828,348.87],[20220829,348.05],[20220830,347.04],[20220831,345.88],[20220901,344.87],[20220902,345.24],[20220903,345.24],[20220904,345.24],[20220905,345.35],[20220906,345.25],[20220907,345.57],[20220908,345.18],[20220909,345.46],[20220910,345.46],[20220911,345.46],[20220912,345.28],[20220913,344.13],[20220914,345.44],[20220915,344.66],[20220916,344.24],[20220917,344.24],[20220918,344.24],[20220919,343.83],[20220920,343.39],[20220921,343.6],[20220922,343.55],[20220923,343.07],[20220924,343.07],[20220925,343.07],[20220926,342.56],[20220927,342.07],[20220928,342.43],[20220929,340.52],[20220930,340.16],[20221001,340.16],[20221002,340.16],[20221003,340.77],[20221004,341.91],[20221005,341.8],[20221006,342.16],[20221007,341.76],[20221008,341.76],[20221009,341.76],[20221010,341.41],[20221011,340.63],[20221012,340.25],[20221013,340.34],[20221014,340.36],[20221015,340.34],[20221016,340.34],[20221017,340.96],[20221018,340.53],[20221019,340.42],[20221020,340.04],[20221021,340.51],[20221022,340.51],[20221023,340.51],[20221024,340.67],[20221025,341.62],[20221026,341.1],[20221027,341.3],[20221028,342.56],[20221029,342.56],[20221030,342.56],[20221031,342.82],[20221101,343.13],[20221102,343.81],[20221103,343.84],[20221104,343.74],[20221105,343.74],[20221106,343.74],[20221107,342.95],[20221108,343.21],[20221109,342.6],[20221110,345.28],[20221111,344.04],[20221112,344.04],[20221113,344.04],[20221114,343.14],[20221115,343.44],[20221116,343.04],[20221117,342.89],[20221118,342.92],[20221119,342.92],[20221120,342.92],[20221121,343.8],[20221122,344.43],[20221123,344.81],[20221124,345.09],[20221125,345.04],[20221126,345.04],[20221127,345.04],[20221128,343.67],[20221129,344.5],[20221130,344.95],[20221201,345.88],[20221202,345.3],[20221203,345.3],[20221204,345.3],[20221205,344.22],[20221206,344.08],[20221207,343.59],[20221208,343.78],[20221209,343.43],[20221210,343.43],[20221211,343.43],[20221212,343.19],[20221213,344.46],[20221214,343.81],[20221215,342.44],[20221216,341.15],[20221217,341.15],[20221218,341.15],[20221219,340.48],[20221220,340.38],[20221221,340.82],[20221222,340.59],[20221223,340.6],[20221224,340.6],[20221225,340.6],[20221226,340.6],[20221227,340.18],[20221228,339.72],[20221229,339.79],[20221230,339.68],[20221231,339.05],[20230101,339.05],[20230102,339.18],[20230103,340.89],[20230104,341.17],[20230105,340.83],[20230106,342.64],[20230107,342.64],[20230108,342.64],[20230109,342.14],[20230110,342.11],[20230111,342.69],[20230112,343.81],[20230113,344.15],[20230114,344.15],[20230115,344.15],[20230116,344.24],[20230117,344.01],[20230118,344.25],[20230119,343.5],[20230120,343.72],[20230121,343.72],[20230122,343.72],[20230123,343.81],[20230124,343.81],[20230125,343.78],[20230126,344.32],[20230127,344.79],[20230128,344.79],[20230129,344.79],[20230130,343.75],[20230131,344.35],[20230201,344.5],[20230202,345.04],[20230203,344.67],[20230204,344.67],[20230205,344.67],[20230206,344.24],[20230207,344.78],[20230208,344.75],[20230209,344.49],[20230210,344.28],[20230211,344.28],[20230212,344.28],[20230213,344.59],[20230214,344.45],[20230215,344.12],[20230216,344.01],[20230217,343.96],[20230218,343.96],[20230219,343.96],[20230220,343.95],[20230221,343.24],[20230222,342.55],[20230223,342.88],[20230224,342.41],[20230225,342.41],[20230226,342.41],[20230227,342.78],[20230228,342.24],[20230301,341.53],[20230302,341.96],[20230303,343.09],[20230304,343.09],[20230305,343.09],[20230306,343.46],[20230307,342.77],[20230308,343.16],[20230309,342.79],[20230310,341.75],[20230311,341.75],[20230312,341.75],[20230313,340],[20230314,339.61],[20230315,340.54],[20230316,340.08],[20230317,339.87],[20230318,339.87],[20230319,339.87],[20230320,339.51],[20230321,339.85],[20230322,339.82],[20230323,339.27],[20230324,340.38],[20230325,340.38],[20230326,340.38],[20230327,339.98],[20230328,339.74],[20230329,340.2],[20230330,340.62],[20230331,341.41],[20230401,341.41],[20230402,341.41],[20230403,342.11],[20230404,342.33],[20230405,342.27],[20230406,342.77],[20230407,342.77],[20230408,342.77],[20230409,342.77],[20230410,342.74],[20230411,342.75],[20230412,343],[20230413,342.78],[20230414,342.26],[20230415,342.26],[20230416,342.26],[20230417,342.64],[20230418,342.86],[20230419,342.59],[20230420,342.28],[20230421,341.97],[20230422,341.97],[20230423,341.97],[20230424,341.91],[20230425,341.71],[20230426,341.12],[20230427,341.06],[20230428,341.83],[20230429,341.83],[20230430,341.68],[20230501,341.59],[20230502,341.45],[20230503,341.01],[20230504,341.01],[20230505,341.73],[20230506,341.73],[20230507,341.73],[20230508,341.58],[20230509,341.88],[20230510,342.76],[20230511,343.27],[20230512,343.4],[20230513,343.4],[20230514,343.4],[20230515,343.44],[20230516,343.02],[20230517,342.93],[20230518,343.02],[20230519,342.8],[20230520,342.8],[20230521,342.8],[20230522,342.9],[20230523,342.67],[20230524,341.78],[20230525,341.37],[20230526,341.61],[20230527,341.61],[20230528,341.61],[20230529,341.54],[20230530,342.07],[20230531,342.59],[20230601,343.34],[20230602,343.32],[20230603,343.32],[20230604,343.32],[20230605,343.88],[20230606,344.43],[20230607,343.85],[20230608,343.85],[20230609,343.58],[20230610,343.58],[20230611,343.58],[20230612,343.99],[20230613,344.04],[20230614,344.31],[20230615,344.49],[20230616,343.72],[20230617,343.72],[20230618,343.72],[20230619,343.6],[20230620,343.39],[20230621,342.51],[20230622,341.4],[20230623,341.64],[20230624,341.64],[20230625,341.64],[20230626,341.44],[20230627,341.18],[20230628,341.24],[20230629,341.12],[20230630,342.24],[20230701,342.24],[20230702,342.24],[20230703,342.6],[20230704,342.64],[20230705,342.51],[20230706,340.79],[20230707,340.42],[20230708,340.42],[20230709,340.42],[20230710,339.98],[20230711,340.36],[20230712,341.46],[20230713,341.51],[20230714,341.48],[20230715,341.48],[20230716,341.48],[20230717,341.36],[20230718,341.74],[20230719,342.64],[20230720,342.44],[20230721,342.92],[20230722,342.92],[20230723,342.92],[20230724,343.67],[20230725,343.78],[20230726,344.25],[20230727,343.48],[20230728,344.56],[20230729,344.56],[20230730,344.56],[20230731,344.76],[20230801,344.81],[20230802,343.22],[20230803,342.55],[20230804,342.93],[20230805,342.93],[20230806,342.93],[20230807,342.81],[20230808,343.07],[20230809,342.53],[20230810,342.38],[20230811,342.08],[20230812,342.08],[20230813,342.08],[20230814,342.07],[20230815,341.91],[20230816,340.94],[20230817,340.43],[20230818,340.56],[20230819,340.56],[20230820,340.56],[20230821,339.88],[20230822,340.4],[20230823,342.4],[20230824,342.18],[20230825,342.39],[20230826,342.39],[20230827,342.39],[20230828,342.86],[20230829,343.92],[20230830,343.95],[20230831,344.05],[20230901,344.32],[20230902,344.32],[20230903,344.32],[20230904,344.39],[20230905,344.6],[20230906,343.89],[20230907,344.12],[20230908,344.27],[20230909,344.27],[20230910,344.27],[20230911,344.5],[20230912,344.58],[20230913,344.42],[20230914,345.22],[20230915,345.89],[20230916,345.89],[20230917,345.89],[20230918,345.4],[20230919,344.94],[20230920,344.96],[20230921,344.45],[20230922,343.9],[20230923,343.9],[20230924,343.9],[20230925,343.45],[20230926,343.01],[20230927,342.8],[20230928,342.74],[20230929,339.28],[20230930,339.25],[20231001,339.25],[20231002,339.02],[20231003,338.54],[20231004,336.97],[20231005,336.84],[20231006,336.53],[20231007,336.53],[20231008,336.53],[20231009,337.16],[20231010,338.07],[20231011,338.87],[20231012,338.65],[20231013,339.18],[20231014,339.18],[20231015,339.18],[20231016,339.23],[20231017,338.92],[20231018,338.5],[20231019,337.38],[20231020,336.78],[20231021,336.78],[20231022,336.78],[20231023,336.42],[20231024,336.15],[20231025,335.99],[20231026,336.13],[20231027,336.31],[20231028,336.31],[20231029,336.31],[20231030,335.95],[20231031,335.87],[20231101,336.42],[20231102,338.13],[20231103,339.08],[20231104,339.08],[20231105,339.08],[20231106,338.74],[20231107,339.25],[20231108,339.15],[20231109,338.73],[20231110,338.69],[20231111,338.69],[20231112,338.69],[20231113,339.18],[20231114,340.26],[20231115,339.67],[20231116,340.08],[20231117,340.31],[20231118,340.31],[20231119,340.31],[20231120,340.11],[20231121,340.12],[20231122,340.59],[20231123,340.64],[20231124,340.59],[20231125,340.59],[20231126,340.59],[20231127,340.68],[20231128,341.02],[20231129,341.54],[20231130,338.94],[20231201,340.52],[20231202,340.52],[20231203,340.52],[20231204,340.76],[20231205,341.14],[20231206,342.05],[20231207,342.4],[20231208,342.19],[20231209,342.19],[20231210,342.19],[20231211,342.29],[20231212,342.23],[20231213,343.01],[20231214,344.2],[20231215,343.94],[20231216,343.94],[20231217,343.94],[20231218,343.94],[20231219,344.34],[20231220,344.79],[20231221,344.44],[20231222,344.58],[20231223,344.58],[20231224,344.58],[20231225,344.58],[20231226,344.58],[20231227,344.99],[20231228,344.5],[20231229,347.05],[20231230,347.05],[20231231,347.14],[20240101,347.14],[20240102,347.31],[20240103,346.73],[20240104,346.09],[20240105,345.98],[20240106,345.98],[20240107,345.98],[20240108,346.14],[20240109,346.23],[20240110,346.16],[20240111,346.18],[20240112,347.29],[20240113,347.29],[20240114,347.29],[20240115,347.37],[20240116,346.93],[20240117,345.42],[20240118,345.42],[20240119,345.9],[20240120,345.9],[20240121,345.9],[20240122,346.66],[20240123,346.63],[20240124,346.91],[20240125,347.34],[20240126,347.97],[20240127,347.97],[20240128,347.97],[20240129,349.14],[20240130,349.02],[20240131,346.82],[20240201,347.22],[20240202,346.48],[20240203,346.48],[20240204,346.48],[20240205,346.52],[20240206,347.12],[20240207,347.1],[20240208,347.26],[20240209,347.16],[20240210,347.16],[20240211,347.16],[20240212,347.66],[20240213,347.17],[20240214,347.45],[20240215,347.9],[20240216,347.78],[20240217,347.78],[20240218,347.78],[20240219,347.81],[20240220,347.65],[20240221,347.27],[20240222,347.62],[20240223,348.35],[20240224,348.35],[20240225,348.35],[20240226,348.03],[20240227,348.01],[20240228,347.92],[20240229,348.11],[20240301,349.32],[20240302,349.32],[20240303,349.32],[20240304,349.47],[20240305,349.29],[20240306,350.03],[20240307,350.51],[20240308,350.67],[20240309,350.67],[20240310,350.67],[20240311,350.41],[20240312,350.79],[20240313,351.09],[20240314,351.03],[20240315,350.55],[20240316,350.55],[20240317,350.55],[20240318,350.61],[20240319,351.17],[20240320,352.01],[20240321,352.97],[20240322,353.85],[20240323,353.85],[20240324,353.85],[20240325,353.46],[20240326,353.46],[20240327,354.52],[20240328,350.32],[20240329,350.34],[20240330,350.34],[20240331,350.25],[20240401,350.25],[20240402,350.31],[20240403,350.23],[20240404,349.81],[20240405,349.41],[20240406,349.41],[20240407,349.41],[20240408,349.73],[20240409,349.79],[20240410,349.55],[20240411,349.95],[20240412,350.45],[20240413,350.45],[20240414,350.45],[20240415,349.46],[20240416,347.97],[20240417,348.01],[20240418,347.75],[20240419,347.48],[20240420,347.48],[20240421,347.48],[20240422,348.2],[20240423,348.81],[20240424,348.73],[20240425,347.98],[20240426,348.76],[20240427,348.76],[20240428,348.76],[20240429,349.51],[20240430,348.72],[20240501,348.66],[20240502,348.68],[20240503,348.9],[20240504,348.9],[20240505,348.9],[20240506,349.48],[20240507,350.46],[20240508,350.83],[20240509,350.98],[20240510,351.37],[20240511,351.37],[20240512,351.37],[20240513,351.43],[20240514,351.74],[20240515,352.7],[20240516,352.93],[20240517,353.47],[20240518,353.47],[20240519,353.47],[20240520,353.55],[20240521,353.67],[20240522,353.66],[20240523,352.72],[20240524,352.34],[20240525,352.34],[20240526,352.34],[20240527,352.63],[20240528,352.34],[20240529,351.31],[20240530,351.09],[20240531,350.32],[20240601,350.32],[20240602,350.32],[20240603,351.37],[20240604,350.8],[20240605,350.85],[20240606,352.05],[20240607,351.21],[20240608,351.21],[20240609,351.21],[20240610,351.62],[20240611,351.61],[20240612,351.75],[20240613,351.42],[20240614,351.93],[20240615,351.93],[20240616,351.93],[20240617,351.46],[20240618,352.37],[20240619,352.59],[20240620,353.16],[20240621,353.39],[20240622,353.39],[20240623,353.39],[20240624,353.2],[20240625,353.29],[20240626,352.66],[20240627,352.27],[20240628,352.18],[20240629,352.18],[20240630,352.12],[20240701,351.47],[20240702,351.47],[20240703,352.64],[20240704,353.1],[20240705,353.25],[20240706,353.25],[20240707,353.25],[20240708,353.63],[20240709,353.41],[20240710,354.19],[20240711,355.08],[20240712,355.48],[20240713,355.48],[20240714,355.48],[20240715,355.46],[20240716,356.01],[20240717,355.08],[20240718,354.19],[20240719,352.76],[20240720,352.76],[20240721,352.76],[20240722,352.83],[20240723,353.39],[20240724,352.49],[20240725,351.33],[20240726,351.59],[20240727,351.59],[20240728,351.59],[20240729,352.4],[20240730,352.56],[20240731,354.43],[20240801,354.69],[20240802,352.24],[20240803,352.24],[20240804,352.24],[20240805,348.2],[20240806,347.79],[20240807,347.75],[20240808,348.29],[20240809,349.65],[20240810,349.65],[20240811,349.65],[20240812,350.08],[20240813,351.42],[20240814,351.79],[20240815,352.24],[20240816,353.74],[20240817,353.74],[20240818,353.74],[20240819,354.19],[20240820,354.09],[20240821,354.42],[20240822,353.81],[20240823,354.71],[20240824,354.71],[20240825,354.71],[20240826,354.81],[20240827,354.44],[20240828,354.82],[20240829,354.69],[20240830,354.67],[20240831,354.61],[20240901,354.61],[20240902,354.64],[20240903,354.27],[20240904,353.74],[20240905,353.13],[20240906,352.6],[20240907,352.6],[20240908,352.6],[20240909,352.96],[20240910,353.33],[20240911,353.75],[20240912,354.99],[20240913,356.23],[20240914,356.23],[20240915,356.23],[20240916,356.74],[20240917,356.73],[20240918,356.62],[20240919,357.43],[20240920,357.12],[20240921,357.12],[20240922,357.12],[20240923,357.66],[20240924,358.29],[20240925,357.92],[20240926,359.14],[20240927,359.89],[20240928,359.89],[20240929,359.89],[20240930,359.17],[20241001,359.77],[20241002,359.9],[20241003,359.22],[20241004,359.35],[20241005,359.35],[20241006,359.35],[20241007,358.87],[20241008,357.9],[20241009,358.21],[20241010,358.79],[20241011,359.36],[20241012,359.36],[20241013,359.36],[20241014,360.04],[20241015,360.64],[20241016,360.94],[20241017,361.3],[20241018,362.19],[20241019,362.19],[20241020,362.19],[20241021,361.16],[20241022,360.76],[20241023,360.57],[20241024,360.36],[20241025,360.07],[20241026,360.07],[20241027,360.07],[20241028,359.92],[20241029,360.39],[20241030,358.96],[20241031,357.13],[20241101,357.02],[20241102,357.02],[20241103,357.02],[20241104,356.7],[20241105,357.02],[20241106,359],[20241107,359.95],[20241108,360.33],[20241109,360.33],[20241110,360.33],[20241111,361.72],[20241112,361.56],[20241113,360.86],[20241114,361.6],[20241115,360.57],[20241116,360.57],[20241117,360.57],[20241118,360.76],[20241119,360.46],[20241120,360.91],[20241121,361.6],[20241122,363.94],[20241123,363.94],[20241124,363.94],[20241125,364.14],[20241126,364.11],[20241127,364.14],[20241128,364.16],[20241129,364.92],[20241130,365.15],[20241201,365.15],[20241202,366.29],[20241203,366.9],[20241204,367.81],[20241205,367.65],[20241206,367.57],[20241207,367.57],[20241208,367.57],[20241209,367.53],[20241210,367.58],[20241211,368.39],[20241212,368.09],[20241213,366.83],[20241214,366.83],[20241215,366.83],[20241216,366.59],[20241217,365.77],[20241218,364.06],[20241219,362.83],[20241220,362.52],[20241221,362.52],[20241222,362.52],[20241223,362.88],[20241224,363.09],[20241225,363.09],[20241226,363.09],[20241227,362.98],[20241228,362.98],[20241229,362.98],[20241230,362.14],[20241231,362.99],[20250101,362.99],[20250102,364.16],[20250103,364.59],[20250104,364.59],[20250105,364.59],[20250106,363.93],[20250107,363.98],[20250108,364.45],[20250109,364.43],[20250110,363.47],[20250111,363.47],[20250112,363.47],[20250113,363.35],[20250114,362.94],[20250115,364.33],[20250116,365.31],[20250117,365.98],[20250118,365.98],[20250119,365.98],[20250120,365.97],[20250121,366.03],[20250122,365.82],[20250123,366.65],[20250124,366.37],[20250125,366.37],[20250126,366.37],[20250127,365.36],[20250128,366.62],[20250129,367.34],[20250130,368.25],[20250131,368.71],[20250201,368.71],[20250202,368.71],[20250203,369.37],[20250204,369.18],[20250205,369.2],[20250206,370.78],[20250207,370.86],[20250208,370.86],[20250209,370.86],[20250210,371.79],[20250211,371.56],[20250212,370.93],[20250213,371.18],[20250214,370.91],[20250215,370.91],[20250216,370.91],[20250217,370.93],[20250218,371.76],[20250219,371.68],[20250220,371.3],[20250221,370.99],[20250222,370.99],[20250223,370.99],[20250224,370.4],[20250225,369.84],[20250226,370.31],[20250227,370.01],[20250228,370.19],[20250301,370.19],[20250302,370.19],[20250303,369.7],[20250304,367.38],[20250305,365.17],[20250306,363.54],[20250307,362.84],[20250308,362.84],[20250309,362.84],[20250310,361.77],[20250311,359.18],[20250312,358.84],[20250313,358.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.203,27€ |
| 2022 | 1.139,14€ |
| 2023 | 1.028,18€ |
| 2024 | 1.053,62€ |
| 2025 | 1.079,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,40% |
| 3 M | 6,00% |
| 6 M | -0,75% |
| lfd. Jahr | 4,02% |
| 1 Jahr | 2,42% |
| 3 Jahre | -5,27% |
| 5 Jahre | 6,43% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,61% |
| Wertentwicklung seit Auflage | 6,00% |
Der Fonds strebt die Erzielung einer positiven Gesamtrendite mit einer durchschnittlichen Volatilität von 12 % über einen Marktzyklus hinweg mit einer niedrigen bis mäßigen Korrelation gegenüber traditionellen Finanzmarktindizes an. Der Fonds verfolgt die Erreichung seines Ziels durch eine strategische und taktische Vermögensallokation auf drei Anlagekategorien, nämlich Aktien, Schuldtitel und Rohstoffe.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 20.3269 | 18.888800 |
| 03.2021 - 03.2022 | -5.3299 | 0.564900 |
| 03.2022 - 03.2023 | -9.7408 | -2.775700 |
| 03.2023 - 03.2024 | 2.4752 | 3.719900 |
| 03.2024 - 03.2025 | 2.4155 | 3.308100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,08% | 7,28% | 7,61% | k.A. |
| Sharpe Ratio | 0,27 | -0,62 | -0,21 | k.A. |
| Tracking Error | 7,65% | 6,22% | 7,80% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,82 | 1,02 | 0,46 | k.A. |
| Treynor Ratio | 1,33 | -4,38 | -3,46 | k.A. |
Die 10 größten Wertpapierbestände (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (21. 03. 2025)
| Divers | 100,00% |
Assetverteilung (21. 03. 2025)
| gemischt | 100,00% |
Währungsverteilung (21. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8303KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Scott Wolle Invesco Global Asset Allocation Team Herr Christopher Devine Herr John Burrello Herr Scott Hixon Herr Alessio de Longis |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.09.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 37,99 Mio. EUR |