Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14TSJ
ISIN: LU1233164364
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (06. 11. 2025)
11,04 €
-0,36 € / -3,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1233164364","name":"Invesco Balanced-Risk Allocation 12% Fund A-Acc","currency":"EUR"},"ts":[[20201102,10.8],[20201103,10.86],[20201104,10.96],[20201105,11.09],[20201106,11.16],[20201109,11.31],[20201110,11.17],[20201111,11.24],[20201112,11.23],[20201113,11.22],[20201116,11.3],[20201117,11.36],[20201118,11.4],[20201119,11.39],[20201120,11.43],[20201123,11.44],[20201124,11.45],[20201125,11.45],[20201126,11.44],[20201127,11.45],[20201130,11.47],[20201201,11.43],[20201202,11.43],[20201203,11.43],[20201204,11.48],[20201207,11.49],[20201208,11.5],[20201209,11.56],[20201210,11.52],[20201211,11.49],[20201214,11.51],[20201215,11.49],[20201216,11.56],[20201217,11.57],[20201218,11.63],[20201221,11.53],[20201222,11.58],[20201223,11.58],[20201229,11.71],[20201230,11.7],[20201231,11.71],[20210104,11.74],[20210105,11.74],[20210106,11.85],[20210107,11.75],[20210108,11.78],[20210111,11.84],[20210112,11.76],[20210113,11.81],[20210114,11.82],[20210115,11.88],[20210118,11.78],[20210119,11.75],[20210120,11.8],[20210121,11.83],[20210122,11.94],[20210125,11.81],[20210126,11.92],[20210127,11.95],[20210128,11.86],[20210129,11.78],[20210201,11.66],[20210202,11.79],[20210203,11.82],[20210204,11.91],[20210205,11.82],[20210208,11.9],[20210209,11.98],[20210210,12.01],[20210211,12.02],[20210212,12.08],[20210215,12.03],[20210216,12.06],[20210217,12.15],[20210218,12.12],[20210219,12.03],[20210222,12.15],[20210223,12.11],[20210224,12.04],[20210225,11.94],[20210226,12.1],[20210301,11.72],[20210302,11.8],[20210303,11.75],[20210304,11.79],[20210305,11.68],[20210308,11.71],[20210309,11.57],[20210310,11.7],[20210311,11.65],[20210312,11.85],[20210315,11.79],[20210316,11.81],[20210317,11.87],[20210318,11.82],[20210319,11.78],[20210322,11.76],[20210323,11.8],[20210324,11.75],[20210325,11.73],[20210326,11.64],[20210329,11.73],[20210330,11.71],[20210331,11.67],[20210401,11.74],[20210406,11.81],[20210407,11.82],[20210408,11.8],[20210409,11.84],[20210412,11.82],[20210413,11.8],[20210414,11.79],[20210415,11.83],[20210416,11.86],[20210419,11.85],[20210420,11.82],[20210421,11.81],[20210422,11.82],[20210423,11.83],[20210426,11.85],[20210427,11.84],[20210428,11.83],[20210429,11.79],[20210430,11.79],[20210503,11.75],[20210504,11.78],[20210505,11.76],[20210506,11.8],[20210507,11.86],[20210510,11.88],[20210511,11.8],[20210512,11.76],[20210514,11.69],[20210517,11.73],[20210518,11.74],[20210519,11.83],[20210520,11.8],[20210521,11.85],[20210525,11.88],[20210526,11.9],[20210527,11.93],[20210528,11.95],[20210531,11.95],[20210601,11.96],[20210602,12.02],[20210603,12.02],[20210604,12.01],[20210607,12.04],[20210608,12.08],[20210609,12.08],[20210610,12.07],[20210611,12.08],[20210614,12.1],[20210615,12.09],[20210616,12.07],[20210617,12.07],[20210618,11.97],[20210621,11.97],[20210622,11.99],[20210624,11.99],[20210625,12.02],[20210628,12.02],[20210629,12.04],[20210630,11.99],[20210701,12.01],[20210702,12.05],[20210705,12.02],[20210706,12.04],[20210707,12.02],[20210708,12.01],[20210709,11.98],[20210712,12.01],[20210713,12.05],[20210714,12.04],[20210715,12.01],[20210716,12.03],[20210719,11.99],[20210720,11.96],[20210721,12],[20210722,12],[20210723,12.03],[20210726,12.05],[20210727,12.05],[20210728,12.02],[20210729,12.05],[20210730,12.07],[20210802,12.07],[20210803,12.12],[20210804,12.12],[20210805,12.13],[20210806,12.14],[20210809,12.11],[20210810,12.13],[20210811,12.14],[20210812,12.17],[20210813,12.19],[20210816,12.17],[20210817,12.16],[20210818,12.14],[20210819,12.12],[20210820,12.09],[20210823,12.11],[20210824,12.15],[20210825,12.18],[20210826,12.15],[20210827,12.09],[20210830,12.13],[20210831,12.14],[20210901,12.19],[20210902,12.17],[20210903,12.19],[20210906,12.2],[20210907,12.19],[20210908,12.23],[20210909,12.12],[20210910,12.13],[20210913,12.18],[20210914,12.09],[20210915,12.09],[20210916,12],[20210917,11.97],[20210920,11.95],[20210921,11.94],[20210922,12.01],[20210923,12.03],[20210924,12],[20210927,11.94],[20210928,11.84],[20210929,11.75],[20210930,11.77],[20211001,11.65],[20211004,11.69],[20211005,11.66],[20211006,11.56],[20211007,11.64],[20211008,11.68],[20211011,11.73],[20211012,11.78],[20211013,11.74],[20211014,11.77],[20211015,11.8],[20211018,11.82],[20211019,11.86],[20211020,11.86],[20211021,11.82],[20211022,11.86],[20211025,11.83],[20211026,11.79],[20211027,11.79],[20211028,11.73],[20211029,11.81],[20211102,11.92],[20211103,11.92],[20211104,11.91],[20211105,11.98],[20211108,12.01],[20211109,12.05],[20211110,12.1],[20211111,12.11],[20211112,12.1],[20211115,12.18],[20211116,12.15],[20211117,12.1],[20211118,12.15],[20211119,12.12],[20211122,12.12],[20211123,12.13],[20211124,12.1],[20211125,12.11],[20211126,12.07],[20211129,11.96],[20211130,11.99],[20211201,12],[20211202,12.02],[20211203,12.05],[20211206,12.05],[20211207,12.08],[20211208,12.13],[20211209,12.12],[20211210,12.11],[20211213,12.11],[20211214,12.1],[20211215,12.08],[20211216,12.12],[20211217,12.08],[20211220,12.09],[20211221,12.05],[20211222,12.02],[20211223,11.99],[20211229,12.02],[20211230,11.99],[20211231,11.98],[20220104,11.99],[20220105,11.95],[20220106,11.85],[20220107,11.78],[20220110,11.75],[20220111,11.74],[20220112,11.74],[20220113,11.72],[20220114,11.75],[20220117,11.7],[20220118,11.69],[20220119,11.6],[20220120,11.59],[20220121,11.59],[20220124,11.54],[20220125,11.45],[20220126,11.47],[20220127,11.46],[20220128,11.34],[20220131,11.31],[20220201,11.36],[20220202,11.38],[20220203,11.4],[20220204,11.38],[20220207,11.4],[20220208,11.42],[20220209,11.44],[20220210,11.5],[20220211,11.49],[20220214,11.47],[20220215,11.4],[20220216,11.44],[20220217,11.41],[20220218,11.41],[20220221,11.39],[20220222,11.36],[20220223,11.32],[20220224,11.33],[20220225,11.19],[20220228,11.28],[20220301,11.21],[20220302,11.16],[20220303,11.06],[20220304,11],[20220307,10.98],[20220308,11.05],[20220309,11.05],[20220310,11.09],[20220311,11.22],[20220314,11.25],[20220315,11.23],[20220316,11.18],[20220317,11.17],[20220318,11.19],[20220321,11.22],[20220322,11.23],[20220323,11.22],[20220324,11.18],[20220325,11.18],[20220328,11.18],[20220329,11.19],[20220330,11.22],[20220331,11.24],[20220401,11.24],[20220404,11.27],[20220405,11.32],[20220406,11.33],[20220407,11.29],[20220408,11.3],[20220411,11.31],[20220412,11.27],[20220413,11.3],[20220414,11.3],[20220419,11.28],[20220420,11.23],[20220421,11.23],[20220422,11.21],[20220425,11.1],[20220426,11.04],[20220427,11.08],[20220428,11.08],[20220429,11.02],[20220502,11.05],[20220503,11.01],[20220504,10.96],[20220505,10.93],[20220506,10.96],[20220510,10.88],[20220511,10.87],[20220512,11.08],[20220513,11.09],[20220516,11.02],[20220517,10.95],[20220518,10.91],[20220519,11],[20220520,11.03],[20220523,11],[20220524,11.03],[20220525,11.08],[20220527,11],[20220530,10.93],[20220531,10.98],[20220601,11.03],[20220602,10.98],[20220603,10.97],[20220607,11.07],[20220608,11.07],[20220609,11.12],[20220610,11.16],[20220613,11.08],[20220614,11.04],[20220615,11.01],[20220616,10.86],[20220617,10.94],[20220620,10.79],[20220621,10.82],[20220622,10.79],[20220624,10.85],[20220627,10.77],[20220628,10.82],[20220629,10.92],[20220630,10.94],[20220701,10.91],[20220704,10.88],[20220705,10.93],[20220706,10.98],[20220707,10.88],[20220708,10.83],[20220711,10.82],[20220712,10.94],[20220713,10.95],[20220714,10.89],[20220715,10.93],[20220718,10.81],[20220719,10.76],[20220720,10.77],[20220721,10.65],[20220722,10.8],[20220725,10.78],[20220726,10.82],[20220727,10.84],[20220728,10.84],[20220729,10.89],[20220801,10.85],[20220802,10.97],[20220803,10.93],[20220804,10.87],[20220805,10.85],[20220808,10.86],[20220809,10.86],[20220810,10.86],[20220811,10.76],[20220812,10.7],[20220816,10.86],[20220817,10.75],[20220818,10.77],[20220819,10.79],[20220822,10.74],[20220823,10.71],[20220824,10.73],[20220825,10.68],[20220826,10.66],[20220829,10.66],[20220830,10.7],[20220831,10.67],[20220901,10.64],[20220902,10.6],[20220905,10.67],[20220906,10.68],[20220907,10.71],[20220908,10.61],[20220909,10.6],[20220912,10.6],[20220913,10.59],[20220914,10.6],[20220915,10.54],[20220916,10.58],[20220919,10.6],[20220920,10.57],[20220921,10.57],[20220922,10.59],[20220923,10.54],[20220926,10.54],[20220927,10.53],[20220928,10.53],[20220929,10.48],[20220930,10.53],[20221003,10.52],[20221004,10.54],[20221005,10.45],[20221006,10.45],[20221007,10.48],[20221010,10.63],[20221011,10.64],[20221012,10.6],[20221013,10.68],[20221014,10.62],[20221017,10.69],[20221018,10.61],[20221019,10.59],[20221020,10.61],[20221021,10.57],[20221024,10.55],[20221025,10.55],[20221026,10.5],[20221027,10.53],[20221028,10.66],[20221031,10.58],[20221102,10.53],[20221103,10.61],[20221104,10.61],[20221107,10.55],[20221108,10.51],[20221109,10.52],[20221110,10.57],[20221111,10.38],[20221114,10.43],[20221115,10.36],[20221116,10.39],[20221117,10.39],[20221118,10.37],[20221121,10.41],[20221122,10.36],[20221123,10.34],[20221124,10.29],[20221125,10.32],[20221128,10.33],[20221129,10.36],[20221130,10.36],[20221201,10.37],[20221202,10.35],[20221205,10.35],[20221206,10.41],[20221207,10.4],[20221208,10.34],[20221209,10.3],[20221212,10.31],[20221213,10.3],[20221214,10.27],[20221215,10.34],[20221216,10.3],[20221219,10.3],[20221220,10.31],[20221221,10.31],[20221222,10.3],[20221223,10.31],[20221228,10.31],[20221229,10.32],[20221230,10.29],[20230103,10.33],[20230104,10.31],[20230105,10.27],[20230106,10.31],[20230109,10.24],[20230110,10.28],[20230111,10.27],[20230112,10.26],[20230113,10.25],[20230116,10.26],[20230117,10.26],[20230118,10.25],[20230119,10.29],[20230120,10.29],[20230123,10.27],[20230124,10.26],[20230125,10.23],[20230126,10.21],[20230127,10.2],[20230130,10.19],[20230131,10.21],[20230201,10.18],[20230202,10.16],[20230203,10.17],[20230206,10.18],[20230207,10.15],[20230208,10.18],[20230209,10.18],[20230210,10.2],[20230213,10.18],[20230214,10.17],[20230215,10.19],[20230216,10.18],[20230217,10.23],[20230220,10.19],[20230221,10.21],[20230222,10.21],[20230223,10.19],[20230224,10.21],[20230227,10.2],[20230228,10.2],[20230301,10.19],[20230302,10.22],[20230303,10.24],[20230306,10.24],[20230307,10.28],[20230308,10.33],[20230309,10.31],[20230310,10.33],[20230313,10.3],[20230314,10.22],[20230315,10.18],[20230316,10.1],[20230317,10.1],[20230320,10.1],[20230321,10.08],[20230322,10.1],[20230323,10.12],[20230324,10.14],[20230327,10.09],[20230328,10.11],[20230329,10.13],[20230330,10.12],[20230331,10.12],[20230403,10.13],[20230404,10.16],[20230405,10.14],[20230406,10.2],[20230411,10.17],[20230412,10.19],[20230413,10.2],[20230414,10.17],[20230417,10.14],[20230418,10.1],[20230419,10.11],[20230420,10.12],[20230421,10.15],[20230424,10.17],[20230425,10.22],[20230426,10.24],[20230427,10.2],[20230428,10.22],[20230502,10.21],[20230503,10.15],[20230504,10.14],[20230505,10.12],[20230508,10.1],[20230510,10.14],[20230511,10.18],[20230512,10.25],[20230515,10.17],[20230516,10.15],[20230517,10.15],[20230519,10.13],[20230522,10.17],[20230523,10.15],[20230524,10.17],[20230525,10.16],[20230526,10.13],[20230530,10.16],[20230531,10.16],[20230601,10.09],[20230602,10.06],[20230605,10.05],[20230606,10.08],[20230607,9.98],[20230608,9.97],[20230609,9.96],[20230612,9.98],[20230613,9.98],[20230614,9.97],[20230615,9.94],[20230616,9.89],[20230619,9.85],[20230620,9.86],[20230621,9.93],[20230622,9.91],[20230626,9.95],[20230627,9.92],[20230628,9.96],[20230629,9.99],[20230630,9.94],[20230703,9.94],[20230704,9.93],[20230705,9.95],[20230706,9.89],[20230707,9.86],[20230710,9.85],[20230711,9.84],[20230712,9.83],[20230713,9.84],[20230714,9.86],[20230717,9.85],[20230718,9.87],[20230719,9.88],[20230720,9.86],[20230721,9.87],[20230724,9.88],[20230725,9.88],[20230726,9.88],[20230727,9.89],[20230728,9.92],[20230731,9.93],[20230801,9.93],[20230802,9.94],[20230803,9.91],[20230804,9.93],[20230807,9.93],[20230808,9.92],[20230809,9.92],[20230810,9.96],[20230811,9.88],[20230814,9.83],[20230816,9.69],[20230817,9.62],[20230818,9.62],[20230821,9.63],[20230822,9.66],[20230823,9.72],[20230824,9.82],[20230825,9.78],[20230828,9.83],[20230829,9.87],[20230830,9.9],[20230831,9.96],[20230901,9.97],[20230904,9.98],[20230905,9.94],[20230906,9.92],[20230907,9.9],[20230908,9.87],[20230911,9.89],[20230912,9.93],[20230913,9.9],[20230914,9.98],[20230915,10.06],[20230918,9.96],[20230919,9.96],[20230920,9.94],[20230921,9.83],[20230922,9.8],[20230925,9.75],[20230926,9.7],[20230927,9.7],[20230928,9.62],[20230929,9.71],[20231002,9.6],[20231003,9.48],[20231004,9.35],[20231005,9.33],[20231006,9.33],[20231009,9.37],[20231010,9.5],[20231011,9.59],[20231012,9.59],[20231013,9.53],[20231016,9.55],[20231017,9.53],[20231018,9.5],[20231019,9.44],[20231020,9.4],[20231023,9.32],[20231024,9.38],[20231025,9.36],[20231026,9.29],[20231027,9.31],[20231030,9.34],[20231031,9.33],[20231102,9.45],[20231103,9.52],[20231106,9.55],[20231107,9.56],[20231108,9.51],[20231109,9.49],[20231110,9.42],[20231113,9.45],[20231114,9.52],[20231115,9.69],[20231116,9.67],[20231117,9.66],[20231120,9.63],[20231121,9.72],[20231122,9.77],[20231123,9.7],[20231124,9.66],[20231127,9.65],[20231128,9.64],[20231129,9.78],[20231130,9.77],[20231201,9.72],[20231204,9.73],[20231205,9.71],[20231206,9.77],[20231207,9.64],[20231208,9.63],[20231211,9.66],[20231212,9.71],[20231213,9.68],[20231214,9.84],[20231215,9.93],[20231218,9.93],[20231219,9.98],[20231220,10.07],[20231221,10],[20231222,10.01],[20231227,10.12],[20231228,10.14],[20231229,10.08],[20240102,9.95],[20240103,9.89],[20240104,9.92],[20240105,9.81],[20240108,9.81],[20240109,9.8],[20240110,9.87],[20240111,9.88],[20240112,9.89],[20240115,9.9],[20240116,9.85],[20240117,9.74],[20240118,9.7],[20240119,9.76],[20240122,9.81],[20240123,9.84],[20240124,9.89],[20240125,9.87],[20240126,9.97],[20240129,10.02],[20240130,10.03],[20240131,10.09],[20240201,10.11],[20240202,10.1],[20240205,9.92],[20240206,9.9],[20240207,9.96],[20240208,9.99],[20240209,10.02],[20240212,10.07],[20240213,10.1],[20240214,10],[20240215,10.04],[20240216,10.06],[20240219,10.05],[20240220,10.07],[20240221,10.02],[20240222,10.05],[20240223,10.05],[20240226,10.06],[20240227,10.09],[20240228,10.08],[20240229,10.03],[20240301,10.12],[20240304,10.18],[20240305,10.18],[20240306,10.18],[20240307,10.24],[20240308,10.32],[20240311,10.25],[20240312,10.3],[20240313,10.27],[20240314,10.32],[20240315,10.27],[20240318,10.3],[20240319,10.31],[20240320,10.35],[20240321,10.45],[20240322,10.45],[20240325,10.39],[20240326,10.47],[20240327,10.46],[20240328,10.47],[20240402,10.44],[20240403,10.46],[20240404,10.55],[20240405,10.5],[20240408,10.52],[20240409,10.54],[20240410,10.55],[20240411,10.41],[20240412,10.46],[20240415,10.42],[20240416,10.27],[20240417,10.27],[20240418,10.26],[20240419,10.2],[20240422,10.22],[20240423,10.28],[20240424,10.28],[20240425,10.25],[20240426,10.25],[20240429,10.33],[20240430,10.35],[20240502,10.22],[20240503,10.24],[20240506,10.35],[20240507,10.43],[20240508,10.43],[20240510,10.47],[20240513,10.42],[20240514,10.43],[20240515,10.46],[20240516,10.55],[20240517,10.53],[20240521,10.6],[20240522,10.58],[20240523,10.54],[20240524,10.46],[20240527,10.5],[20240528,10.51],[20240529,10.46],[20240530,10.39],[20240531,10.35],[20240603,10.39],[20240604,10.35],[20240605,10.34],[20240606,10.4],[20240607,10.46],[20240610,10.29],[20240611,10.33],[20240612,10.34],[20240613,10.44],[20240614,10.48],[20240617,10.43],[20240618,10.4],[20240619,10.49],[20240620,10.48],[20240621,10.52],[20240624,10.45],[20240625,10.52],[20240626,10.43],[20240627,10.4],[20240628,10.44],[20240701,10.39],[20240702,10.37],[20240703,10.44],[20240704,10.54],[20240705,10.57],[20240708,10.59],[20240709,10.56],[20240710,10.56],[20240711,10.57],[20240712,10.66],[20240715,10.67],[20240716,10.69],[20240717,10.68],[20240718,10.64],[20240719,10.52],[20240722,10.42],[20240723,10.44],[20240724,10.39],[20240725,10.3],[20240726,10.31],[20240729,10.36],[20240730,10.34],[20240731,10.35],[20240801,10.49],[20240802,10.32],[20240805,10.11],[20240806,9.87],[20240807,9.97],[20240808,10.02],[20240809,10.1],[20240812,10.09],[20240813,10.18],[20240814,10.28],[20240816,10.38],[20240819,10.4],[20240820,10.42],[20240821,10.45],[20240822,10.45],[20240823,10.42],[20240826,10.57],[20240827,10.54],[20240828,10.58],[20240829,10.52],[20240830,10.57],[20240902,10.47],[20240903,10.46],[20240904,10.49],[20240905,10.47],[20240906,10.48],[20240909,10.28],[20240910,10.37],[20240911,10.27],[20240912,10.28],[20240913,10.45],[20240916,10.51],[20240917,10.59],[20240918,10.56],[20240919,10.62],[20240920,10.68],[20240923,10.63],[20240924,10.69],[20240925,10.79],[20240926,10.83],[20240927,10.83],[20240930,10.86],[20241001,10.84],[20241002,10.88],[20241003,10.8],[20241004,10.82],[20241007,10.76],[20241008,10.75],[20241009,10.62],[20241010,10.58],[20241011,10.63],[20241014,10.7],[20241015,10.69],[20241016,10.69],[20241017,10.68],[20241018,10.69],[20241021,10.64],[20241022,10.53],[20241023,10.56],[20241024,10.54],[20241025,10.52],[20241028,10.5],[20241029,10.46],[20241030,10.47],[20241031,10.41],[20241104,10.33],[20241105,10.37],[20241106,10.42],[20241107,10.45],[20241108,10.55],[20241111,10.51],[20241112,10.42],[20241113,10.32],[20241114,10.24],[20241115,10.24],[20241118,10.22],[20241119,10.28],[20241120,10.27],[20241121,10.27],[20241122,10.33],[20241125,10.4],[20241126,10.41],[20241127,10.41],[20241128,10.39],[20241129,10.44],[20241202,10.46],[20241203,10.49],[20241204,10.54],[20241205,10.55],[20241206,10.54],[20241209,10.59],[20241210,10.56],[20241211,10.57],[20241212,10.54],[20241213,10.47],[20241216,10.43],[20241217,10.35],[20241218,10.32],[20241219,10.13],[20241220,10],[20241223,10.11],[20241227,10.18],[20241230,10.17],[20241231,10.19],[20250102,10.25],[20250103,10.28],[20250106,10.29],[20250107,10.28],[20250108,10.21],[20250109,10.18],[20250110,10.17],[20250113,10.13],[20250114,10.2],[20250115,10.22],[20250116,10.38],[20250117,10.43],[20250120,10.44],[20250121,10.48],[20250122,10.53],[20250123,10.49],[20250124,10.5],[20250127,10.49],[20250128,10.46],[20250129,10.53],[20250130,10.59],[20250131,10.66],[20250203,10.56],[20250204,10.58],[20250205,10.7],[20250206,10.75],[20250207,10.75],[20250210,10.73],[20250211,10.75],[20250212,10.75],[20250213,10.74],[20250214,10.78],[20250217,10.78],[20250218,10.78],[20250219,10.76],[20250220,10.75],[20250221,10.81],[20250224,10.72],[20250225,10.71],[20250226,10.71],[20250227,10.68],[20250228,10.61],[20250303,10.61],[20250304,10.54],[20250305,10.49],[20250306,10.41],[20250307,10.41],[20250310,10.38],[20250311,10.31],[20250312,10.3],[20250313,10.27],[20250314,10.36],[20250317,10.44],[20250318,10.53],[20250319,10.55],[20250320,10.6],[20250321,10.56],[20250324,10.52],[20250325,10.52],[20250326,10.54],[20250327,10.47],[20250328,10.5],[20250331,10.39],[20250401,10.5],[20250402,10.51],[20250403,10.46],[20250404,10.23],[20250407,9.84],[20250408,9.75],[20250409,9.56],[20250410,9.81],[20250411,9.78],[20250414,9.87],[20250415,9.93],[20250416,9.96],[20250417,10.03],[20250422,10],[20250423,10.17],[20250424,10.13],[20250425,10.21],[20250428,10.24],[20250429,10.25],[20250430,10.26],[20250502,10.22],[20250505,10.17],[20250506,10.15],[20250507,10.21],[20250508,10.21],[20250512,10.18],[20250513,10.21],[20250514,10.23],[20250515,10.19],[20250516,10.24],[20250519,10.12],[20250520,10.23],[20250521,10.13],[20250522,10.11],[20250523,10.13],[20250526,10.16],[20250527,10.23],[20250528,10.2],[20250530,10.22],[20250602,10.16],[20250603,10.24],[20250604,10.27],[20250605,10.31],[20250606,10.31],[20250610,10.36],[20250611,10.34],[20250612,10.38],[20250613,10.35],[20250616,10.4],[20250617,10.38],[20250618,10.43],[20250619,10.41],[20250620,10.4],[20250624,10.4],[20250625,10.37],[20250626,10.37],[20250627,10.39],[20250630,10.41],[20250701,10.42],[20250702,10.39],[20250703,10.44],[20250704,10.41],[20250707,10.39],[20250708,10.32],[20250709,10.34],[20250710,10.39],[20250711,10.32],[20250714,10.32],[20250715,10.34],[20250716,10.25],[20250717,10.28],[20250718,10.35],[20250721,10.39],[20250722,10.39],[20250723,10.46],[20250724,10.43],[20250725,10.4],[20250728,10.41],[20250729,10.43],[20250730,10.49],[20250731,10.46],[20250801,10.3],[20250804,10.39],[20250805,10.44],[20250806,10.41],[20250807,10.46],[20250808,10.45],[20250811,10.46],[20250812,10.45],[20250813,10.52],[20250814,10.53],[20250818,10.47],[20250819,10.45],[20250820,10.45],[20250821,10.45],[20250822,10.49],[20250825,10.55],[20250826,10.52],[20250827,10.5],[20250828,10.53],[20250829,10.52],[20250901,10.52],[20250902,10.46],[20250903,10.5],[20250904,10.56],[20250905,10.59],[20250908,10.64],[20250909,10.69],[20250910,10.7],[20250911,10.74],[20250912,10.76],[20250915,10.76],[20250916,10.81],[20250917,10.83],[20250918,10.82],[20250919,10.75],[20250922,10.72],[20250923,10.74],[20250924,10.75],[20250925,10.74],[20250926,10.72],[20250929,10.82],[20250930,10.77],[20251001,10.76],[20251002,10.83],[20251003,10.84],[20251006,10.85],[20251007,10.86],[20251008,10.92],[20251009,10.95],[20251010,10.89],[20251013,10.82],[20251014,10.88],[20251015,10.96],[20251016,10.99],[20251017,10.97],[20251020,10.98],[20251021,11.05],[20251022,11.04],[20251023,11.03],[20251024,11.12],[20251027,11.15],[20251028,11.16],[20251029,11.15],[20251030,11.11],[20251031,11.11]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20201101,315.35],[20201102,316.56],[20201103,318.2],[20201104,320.39],[20201105,322.5],[20201106,322.83],[20201107,322.83],[20201108,322.83],[20201109,325.26],[20201110,326.51],[20201111,326.99],[20201112,326.41],[20201113,326.94],[20201114,326.94],[20201115,327.12],[20201116,328.46],[20201117,328.63],[20201118,329.02],[20201119,328.93],[20201120,329.14],[20201121,329.14],[20201122,329.14],[20201123,329.38],[20201124,330.68],[20201125,330.63],[20201126,330.58],[20201127,330.77],[20201128,330.77],[20201129,330.77],[20201130,329.72],[20201201,330.67],[20201202,330.44],[20201203,330.55],[20201204,331.27],[20201205,331.27],[20201206,331.27],[20201207,331.29],[20201208,331.57],[20201209,332.06],[20201210,331.64],[20201211,330.81],[20201212,330.81],[20201213,330.81],[20201214,331.09],[20201215,331.74],[20201216,332.53],[20201217,333.25],[20201218,332.85],[20201219,332.85],[20201220,332.85],[20201221,331.61],[20201222,331.17],[20201223,332.52],[20201224,332.69],[20201225,332.69],[20201226,332.69],[20201227,332.69],[20201228,332.75],[20201229,333.24],[20201230,333.61],[20201231,333.83],[20210101,333.83],[20210102,333.83],[20210103,333.83],[20210104,334.23],[20210105,334.52],[20210106,334.99],[20210107,336.78],[20210108,337.59],[20210109,337.59],[20210110,337.59],[20210111,337.57],[20210112,337.88],[20210113,337.8],[20210114,338.43],[20210115,337.46],[20210116,337.46],[20210117,337.46],[20210118,337.22],[20210119,337.33],[20210120,338.75],[20210121,338.91],[20210122,337.67],[20210123,337.67],[20210124,337.67],[20210125,337.04],[20210126,337.41],[20210127,335.63],[20210128,335.02],[20210129,333.79],[20210130,333.79],[20210131,333.83],[20210201,334.41],[20210202,336.29],[20210203,338.23],[20210204,338.64],[20210205,339.79],[20210206,339.79],[20210207,339.79],[20210208,340.27],[20210209,340.14],[20210210,340.43],[20210211,340.4],[20210212,340.93],[20210213,340.93],[20210214,340.93],[20210215,342],[20210216,342.38],[20210217,342.49],[20210218,341.77],[20210219,341.48],[20210220,341.48],[20210221,341.48],[20210222,340.89],[20210223,340.87],[20210224,340.85],[20210225,340.29],[20210226,338.63],[20210227,338.63],[20210228,338.77],[20210301,339.95],[20210302,340.62],[20210303,340.49],[20210304,339.79],[20210305,340],[20210306,340],[20210307,340],[20210308,341.13],[20210309,341.76],[20210310,342.47],[20210311,342.9],[20210312,343.49],[20210313,343.49],[20210314,343.49],[20210315,343.66],[20210316,344.13],[20210317,344.63],[20210318,344.56],[20210319,344.16],[20210320,344.16],[20210321,344.16],[20210322,343.32],[20210323,343.14],[20210324,343],[20210325,342.91],[20210326,343.98],[20210327,343.98],[20210328,343.98],[20210329,344.58],[20210330,345.2],[20210331,345.26],[20210401,345.74],[20210402,345.74],[20210403,345.74],[20210404,345.74],[20210405,345.74],[20210406,346.29],[20210407,346.05],[20210408,346.08],[20210409,345.78],[20210410,345.78],[20210411,345.78],[20210412,345.8],[20210413,345.81],[20210414,345.52],[20210415,346.15],[20210416,346.86],[20210417,346.86],[20210418,346.86],[20210419,346.97],[20210420,345.59],[20210421,345.52],[20210422,345.44],[20210423,345.54],[20210424,345.54],[20210425,345.54],[20210426,345.96],[20210427,346.21],[20210428,346.52],[20210429,346.26],[20210430,345.89],[20210501,345.89],[20210502,345.89],[20210503,346.08],[20210504,346.1],[20210505,346.94],[20210506,347.26],[20210507,348.12],[20210508,348.12],[20210509,348.12],[20210510,348.43],[20210511,347.18],[20210512,346.49],[20210513,346.41],[20210514,346.6],[20210515,346.76],[20210516,346.76],[20210517,347.22],[20210518,347.12],[20210519,345.83],[20210520,345.92],[20210521,346.73],[20210522,346.73],[20210523,346.73],[20210524,346.73],[20210525,346.76],[20210526,347.04],[20210527,347.99],[20210528,348.83],[20210529,348.83],[20210530,348.83],[20210531,349.73],[20210601,349.61],[20210602,350.25],[20210603,350.05],[20210604,350.87],[20210605,350.87],[20210606,350.87],[20210607,351.16],[20210608,350.77],[20210609,350.44],[20210610,350.75],[20210611,351.42],[20210612,351.42],[20210613,351.42],[20210614,351.62],[20210615,351.46],[20210616,351.09],[20210617,351.63],[20210618,350.71],[20210619,350.71],[20210620,350.71],[20210621,350.61],[20210622,351.12],[20210623,351.02],[20210624,351.47],[20210625,352],[20210626,352],[20210627,352],[20210628,352.2],[20210629,352.34],[20210630,352.42],[20210701,352.68],[20210702,353.45],[20210703,353.45],[20210704,353.45],[20210705,353.78],[20210706,353.19],[20210707,353.13],[20210708,352.14],[20210709,352.74],[20210710,352.74],[20210711,352.74],[20210712,353.43],[20210713,353.63],[20210714,354],[20210715,353.6],[20210716,353.04],[20210717,353.04],[20210718,353.04],[20210719,350.95],[20210720,350.57],[20210721,351.66],[20210722,352.49],[20210723,353.47],[20210724,353.47],[20210725,353.47],[20210726,353.81],[20210727,353.36],[20210728,353.37],[20210729,353.76],[20210730,353.31],[20210731,353.22],[20210801,353.22],[20210802,353.16],[20210803,353.34],[20210804,353.86],[20210805,354.1],[20210806,354.66],[20210807,354.66],[20210808,354.66],[20210809,354.67],[20210810,355.21],[20210811,355.39],[20210812,355.56],[20210813,355.54],[20210814,355.54],[20210815,355.51],[20210816,355.4],[20210817,355],[20210818,354.74],[20210819,354.1],[20210820,354.04],[20210821,354.04],[20210822,354.04],[20210823,354.44],[20210824,354.87],[20210825,355.3],[20210826,354.65],[20210827,354.87],[20210828,354.87],[20210829,354.87],[20210830,354.9],[20210831,355.02],[20210901,355.26],[20210902,355.28],[20210903,355.11],[20210904,355.11],[20210905,355.11],[20210906,355.2],[20210907,355.11],[20210908,354.8],[20210909,354.45],[20210910,354.32],[20210911,354.32],[20210912,354.32],[20210913,355.06],[20210914,354.62],[20210915,354.57],[20210916,354.93],[20210917,354.15],[20210918,354.15],[20210919,354.15],[20210920,352.75],[20210921,352.19],[20210922,352.66],[20210923,353.87],[20210924,353.87],[20210925,353.87],[20210926,353.87],[20210927,354.21],[20210928,353.01],[20210929,352.22],[20210930,352.82],[20211001,352.12],[20211002,352.12],[20211003,352.12],[20211004,351.69],[20211005,352.15],[20211006,352.5],[20211007,353.4],[20211008,353.83],[20211009,353.83],[20211010,353.83],[20211011,353.72],[20211012,353.52],[20211013,353.76],[20211014,354.6],[20211015,355.89],[20211016,355.89],[20211017,355.89],[20211018,355.93],[20211019,355.86],[20211020,356.63],[20211021,356.23],[20211022,356.45],[20211023,356.45],[20211024,356.45],[20211025,357.15],[20211026,357.59],[20211027,357.15],[20211028,356.79],[20211029,356.09],[20211030,356.09],[20211031,356.21],[20211101,356.56],[20211102,357.22],[20211103,357.73],[20211104,358.29],[20211105,359.27],[20211106,359.27],[20211107,359.27],[20211108,359.26],[20211109,359.05],[20211110,359.87],[20211111,360.43],[20211112,361.12],[20211113,361.12],[20211114,361.12],[20211115,361.8],[20211116,362.5],[20211117,363.37],[20211118,362.63],[20211119,362.77],[20211120,362.77],[20211121,362.77],[20211122,362.42],[20211123,361.91],[20211124,361.95],[20211125,361.93],[20211126,358.52],[20211127,358.52],[20211128,358.52],[20211129,357.72],[20211130,356.06],[20211201,355.66],[20211202,355.64],[20211203,355.97],[20211204,355.97],[20211205,355.97],[20211206,356.59],[20211207,358.25],[20211208,358.48],[20211209,357.99],[20211210,358.32],[20211211,358.32],[20211212,358.32],[20211213,358.11],[20211214,357.26],[20211215,357.19],[20211216,357.07],[20211217,356.49],[20211218,356.49],[20211219,356.49],[20211220,355.79],[20211221,356.35],[20211222,357.44],[20211223,358.57],[20211224,358.6],[20211225,358.6],[20211226,358.6],[20211227,358.79],[20211228,359.27],[20211229,359.73],[20211230,359.52],[20211231,353.8],[20220101,353.8],[20220102,353.8],[20220103,353.4],[20220104,355.02],[20220105,354.26],[20220106,353.2],[20220107,353.13],[20220108,353.13],[20220109,353.13],[20220110,352.38],[20220111,352.44],[20220112,352.97],[20220113,352.02],[20220114,351.61],[20220115,351.58],[20220116,351.58],[20220117,351.39],[20220118,351.12],[20220119,351.25],[20220120,350.9],[20220121,349.32],[20220122,349.32],[20220123,349.32],[20220124,347.4],[20220125,347.08],[20220126,347.51],[20220127,348.45],[20220128,348.53],[20220129,348.53],[20220130,348.53],[20220131,349.42],[20220201,349.63],[20220202,349.78],[20220203,349.09],[20220204,346.69],[20220205,346.69],[20220206,346.69],[20220207,346.73],[20220208,347.23],[20220209,348.27],[20220210,348.67],[20220211,348.18],[20220212,348.18],[20220213,348.18],[20220214,347.77],[20220215,348.02],[20220216,348.31],[20220217,347.7],[20220218,347.25],[20220219,347.25],[20220220,347.25],[20220221,346.84],[20220222,346.32],[20220223,345.9],[20220224,345.5],[20220225,346.23],[20220226,346.23],[20220227,346.23],[20220228,345.58],[20220301,344.89],[20220302,345.66],[20220303,346.26],[20220304,345.27],[20220305,345.27],[20220306,345.27],[20220307,343.43],[20220308,344.03],[20220309,344.61],[20220310,343.5],[20220311,344.03],[20220312,344.03],[20220313,344.03],[20220314,344.13],[20220315,343.44],[20220316,345.25],[20220317,345.99],[20220318,346.59],[20220319,346.59],[20220320,346.59],[20220321,347.51],[20220322,348.57],[20220323,349.43],[20220324,349.49],[20220325,349.74],[20220326,349.74],[20220327,349.74],[20220328,350.07],[20220329,350.13],[20220330,350.03],[20220331,349.94],[20220401,350.24],[20220402,350.24],[20220403,350.24],[20220404,351.28],[20220405,351.87],[20220406,351.42],[20220407,351.08],[20220408,352.05],[20220409,352.05],[20220410,352.05],[20220411,351.33],[20220412,351.4],[20220413,352.32],[20220414,352.14],[20220415,352.17],[20220416,352.17],[20220417,352.17],[20220418,352.21],[20220419,352.73],[20220420,352.55],[20220421,351.81],[20220422,350.7],[20220423,350.7],[20220424,350.7],[20220425,349.45],[20220426,349.37],[20220427,349.46],[20220428,350.74],[20220429,350.67],[20220430,350.81],[20220501,350.81],[20220502,350.08],[20220503,349.87],[20220504,349.98],[20220505,349.07],[20220506,347.76],[20220507,347.76],[20220508,347.76],[20220509,346.76],[20220510,345.12],[20220511,344.76],[20220512,345.76],[20220513,346.75],[20220514,346.75],[20220515,346.74],[20220516,347.01],[20220517,347.1],[20220518,346.48],[20220519,345.6],[20220520,345.34],[20220521,345.34],[20220522,345.34],[20220523,345.62],[20220524,344.82],[20220525,346.07],[20220526,346.11],[20220527,347.47],[20220528,347.47],[20220529,347.47],[20220530,347.87],[20220531,347.48],[20220601,347.25],[20220602,347.17],[20220603,346.97],[20220604,346.97],[20220605,346.97],[20220606,347.01],[20220607,347.74],[20220608,347.08],[20220609,346.14],[20220610,345.4],[20220611,345.4],[20220612,345.4],[20220613,343.27],[20220614,342.01],[20220615,342.15],[20220616,341.57],[20220617,339.8],[20220618,339.8],[20220619,339.8],[20220620,339.79],[20220621,339.95],[20220622,339.88],[20220623,339.65],[20220624,340.47],[20220625,340.47],[20220626,340.47],[20220627,340.58],[20220628,340.57],[20220629,339.99],[20220630,340.35],[20220701,339.8],[20220702,339.8],[20220703,339.8],[20220704,340.15],[20220705,340.18],[20220706,340.62],[20220707,341.79],[20220708,342.55],[20220709,342.55],[20220710,342.55],[20220711,342.65],[20220712,342.61],[20220713,342.21],[20220714,341.69],[20220715,341.57],[20220716,341.57],[20220717,341.57],[20220718,341.43],[20220719,340.94],[20220720,341.31],[20220721,341.13],[20220722,341.8],[20220723,341.8],[20220724,341.8],[20220725,341.74],[20220726,342.61],[20220727,343.27],[20220728,344.81],[20220729,345.53],[20220730,345.53],[20220731,345.59],[20220801,345.85],[20220802,345.5],[20220803,346.11],[20220804,346.29],[20220805,345.96],[20220806,345.96],[20220807,345.96],[20220808,346.76],[20220809,345.97],[20220810,346.7],[20220811,345.97],[20220812,346.83],[20220813,346.83],[20220814,346.83],[20220815,347.26],[20220816,348.84],[20220817,347.92],[20220818,347.76],[20220819,347.83],[20220820,347.83],[20220821,347.83],[20220822,347.56],[20220823,348.14],[20220824,347.9],[20220825,347.81],[20220826,347],[20220827,347],[20220828,347],[20220829,346.24],[20220830,345.26],[20220831,344.14],[20220901,343.23],[20220902,343.55],[20220903,343.55],[20220904,343.55],[20220905,343.68],[20220906,343.71],[20220907,343.99],[20220908,343.52],[20220909,343.7],[20220910,343.7],[20220911,343.7],[20220912,343.4],[20220913,342.4],[20220914,343.82],[20220915,343.06],[20220916,342.7],[20220917,342.7],[20220918,342.7],[20220919,342.25],[20220920,341.84],[20220921,342.05],[20220922,342.18],[20220923,341.79],[20220924,341.79],[20220925,341.79],[20220926,341.35],[20220927,340.85],[20220928,341.08],[20220929,339.21],[20220930,338.9],[20221001,338.9],[20221002,338.9],[20221003,339.48],[20221004,340.44],[20221005,340.37],[20221006,340.78],[20221007,340.54],[20221008,340.54],[20221009,340.54],[20221010,340.18],[20221011,339.51],[20221012,339.12],[20221013,339.2],[20221014,339.25],[20221015,339.22],[20221016,339.22],[20221017,339.79],[20221018,339.23],[20221019,339.22],[20221020,338.89],[20221021,339.33],[20221022,339.33],[20221023,339.33],[20221024,339.47],[20221025,340.35],[20221026,339.73],[20221027,339.97],[20221028,341.27],[20221029,341.27],[20221030,341.27],[20221031,341.48],[20221101,341.86],[20221102,342.66],[20221103,342.86],[20221104,342.64],[20221105,342.64],[20221106,342.64],[20221107,341.76],[20221108,341.91],[20221109,341.39],[20221110,343.84],[20221111,342.5],[20221112,342.5],[20221113,342.5],[20221114,341.47],[20221115,341.67],[20221116,341.26],[20221117,341.21],[20221118,341.24],[20221119,341.24],[20221120,341.24],[20221121,342.14],[20221122,342.7],[20221123,343.02],[20221124,343.31],[20221125,343.24],[20221126,343.24],[20221127,343.24],[20221128,341.87],[20221129,342.84],[20221130,343.14],[20221201,344.02],[20221202,343.4],[20221203,343.4],[20221204,343.4],[20221205,342.4],[20221206,342.3],[20221207,341.76],[20221208,341.97],[20221209,341.62],[20221210,341.62],[20221211,341.62],[20221212,341.39],[20221213,342.61],[20221214,341.95],[20221215,340.6],[20221216,339.32],[20221217,339.32],[20221218,339.32],[20221219,338.7],[20221220,338.65],[20221221,339.02],[20221222,338.82],[20221223,338.89],[20221224,338.89],[20221225,338.89],[20221226,338.89],[20221227,338.44],[20221228,338.05],[20221229,338.05],[20221230,337.95],[20221231,337.79],[20230101,337.79],[20230102,337.91],[20230103,339.7],[20230104,339.93],[20230105,339.59],[20230106,341.41],[20230107,341.41],[20230108,341.41],[20230109,340.72],[20230110,340.78],[20230111,341.31],[20230112,342.42],[20230113,342.78],[20230114,342.78],[20230115,342.78],[20230116,342.86],[20230117,342.64],[20230118,342.85],[20230119,342.19],[20230120,342.4],[20230121,342.4],[20230122,342.4],[20230123,342.45],[20230124,342.45],[20230125,342.43],[20230126,342.92],[20230127,343.42],[20230128,343.42],[20230129,343.42],[20230130,342.42],[20230131,343],[20230201,343.06],[20230202,343.56],[20230203,343.32],[20230204,343.32],[20230205,343.32],[20230206,342.79],[20230207,343.61],[20230208,343.56],[20230209,343.32],[20230210,343.21],[20230211,343.21],[20230212,343.21],[20230213,343.48],[20230214,343.35],[20230215,343],[20230216,342.94],[20230217,342.94],[20230218,342.94],[20230219,342.94],[20230220,342.94],[20230221,342.37],[20230222,341.65],[20230223,341.93],[20230224,341.55],[20230225,341.55],[20230226,341.55],[20230227,341.89],[20230228,341.34],[20230301,340.63],[20230302,341.11],[20230303,342.1],[20230304,342.1],[20230305,342.1],[20230306,342.53],[20230307,341.88],[20230308,342.33],[20230309,341.97],[20230310,340.87],[20230311,340.87],[20230312,340.87],[20230313,338.98],[20230314,338.59],[20230315,339.61],[20230316,339.12],[20230317,338.92],[20230318,338.92],[20230319,338.92],[20230320,338.52],[20230321,338.84],[20230322,338.75],[20230323,338.11],[20230324,339.34],[20230325,339.34],[20230326,339.34],[20230327,338.98],[20230328,338.77],[20230329,339.2],[20230330,339.55],[20230331,340.26],[20230401,340.26],[20230402,340.26],[20230403,340.93],[20230404,341.09],[20230405,341.05],[20230406,341.59],[20230407,341.59],[20230408,341.59],[20230409,341.59],[20230410,341.56],[20230411,341.62],[20230412,341.88],[20230413,341.68],[20230414,341.16],[20230415,341.16],[20230416,341.16],[20230417,341.59],[20230418,341.8],[20230419,341.57],[20230420,341.25],[20230421,340.93],[20230422,340.93],[20230423,340.93],[20230424,340.86],[20230425,340.61],[20230426,340.08],[20230427,340.03],[20230428,340.69],[20230429,340.69],[20230430,340.53],[20230501,340.43],[20230502,340.38],[20230503,339.91],[20230504,339.93],[20230505,340.67],[20230506,340.67],[20230507,340.67],[20230508,340.5],[20230509,340.87],[20230510,341.73],[20230511,342.29],[20230512,342.48],[20230513,342.48],[20230514,342.48],[20230515,342.52],[20230516,342.2],[20230517,342.06],[20230518,342.17],[20230519,341.9],[20230520,341.9],[20230521,341.9],[20230522,342],[20230523,341.79],[20230524,340.98],[20230525,340.61],[20230526,340.81],[20230527,340.81],[20230528,340.81],[20230529,340.74],[20230530,341.24],[20230531,341.78],[20230601,342.53],[20230602,342.44],[20230603,342.44],[20230604,342.44],[20230605,342.94],[20230606,343.58],[20230607,343],[20230608,342.97],[20230609,342.71],[20230610,342.71],[20230611,342.71],[20230612,343.09],[20230613,343.13],[20230614,343.4],[20230615,343.5],[20230616,342.71],[20230617,342.71],[20230618,342.71],[20230619,342.63],[20230620,342.41],[20230621,341.54],[20230622,340.44],[20230623,340.73],[20230624,340.73],[20230625,340.73],[20230626,340.47],[20230627,340.17],[20230628,340.19],[20230629,340.12],[20230630,341.22],[20230701,341.22],[20230702,341.22],[20230703,341.57],[20230704,341.6],[20230705,341.51],[20230706,339.82],[20230707,339.39],[20230708,339.39],[20230709,339.39],[20230710,338.88],[20230711,339.22],[20230712,340.25],[20230713,340.23],[20230714,340.24],[20230715,340.24],[20230716,340.24],[20230717,340.12],[20230718,340.49],[20230719,341.34],[20230720,341.21],[20230721,341.69],[20230722,341.69],[20230723,341.69],[20230724,342.48],[20230725,342.62],[20230726,343.06],[20230727,342.3],[20230728,343.4],[20230729,343.4],[20230730,343.4],[20230731,343.56],[20230801,343.68],[20230802,342.1],[20230803,341.47],[20230804,341.79],[20230805,341.79],[20230806,341.79],[20230807,341.68],[20230808,341.95],[20230809,341.42],[20230810,341.28],[20230811,341.09],[20230812,341.09],[20230813,341.09],[20230814,341.05],[20230815,340.95],[20230816,340.01],[20230817,339.52],[20230818,339.69],[20230819,339.69],[20230820,339.69],[20230821,339],[20230822,339.52],[20230823,341.47],[20230824,341.28],[20230825,341.52],[20230826,341.52],[20230827,341.52],[20230828,341.98],[20230829,342.92],[20230830,342.96],[20230831,343],[20230901,343.31],[20230902,343.31],[20230903,343.31],[20230904,343.38],[20230905,343.69],[20230906,343],[20230907,343.26],[20230908,343.39],[20230909,343.39],[20230910,343.39],[20230911,343.61],[20230912,343.67],[20230913,343.53],[20230914,344.3],[20230915,345.09],[20230916,345.09],[20230917,345.09],[20230918,344.62],[20230919,344.2],[20230920,344.2],[20230921,343.83],[20230922,343.23],[20230923,343.23],[20230924,343.23],[20230925,342.82],[20230926,342.45],[20230927,342.26],[20230928,342.23],[20230929,338.44],[20230930,338.41],[20231001,338.41],[20231002,338.3],[20231003,337.92],[20231004,336.18],[20231005,336.03],[20231006,335.7],[20231007,335.7],[20231008,335.7],[20231009,336.36],[20231010,337.13],[20231011,337.9],[20231012,337.77],[20231013,338.3],[20231014,338.3],[20231015,338.3],[20231016,338.39],[20231017,338.12],[20231018,337.78],[20231019,336.69],[20231020,336.13],[20231021,336.13],[20231022,336.13],[20231023,335.74],[20231024,335.35],[20231025,335.32],[20231026,335.44],[20231027,335.63],[20231028,335.63],[20231029,335.63],[20231030,335.29],[20231031,335.06],[20231101,335.62],[20231102,337.15],[20231103,338],[20231104,338],[20231105,338],[20231106,337.67],[20231107,338.16],[20231108,338.04],[20231109,337.7],[20231110,337.64],[20231111,337.64],[20231112,337.64],[20231113,338.15],[20231114,339],[20231115,338.42],[20231116,338.81],[20231117,339.05],[20231118,339.05],[20231119,339.05],[20231120,338.79],[20231121,338.8],[20231122,339.27],[20231123,339.34],[20231124,339.35],[20231125,339.35],[20231126,339.35],[20231127,339.37],[20231128,339.7],[20231129,340.14],[20231130,337.42],[20231201,338.96],[20231202,338.96],[20231203,338.96],[20231204,339.22],[20231205,339.59],[20231206,340.53],[20231207,340.87],[20231208,340.7],[20231209,340.7],[20231210,340.7],[20231211,340.8],[20231212,340.76],[20231213,341.43],[20231214,342.58],[20231215,342.23],[20231216,342.23],[20231217,342.23],[20231218,342.28],[20231219,342.66],[20231220,343.15],[20231221,342.74],[20231222,342.88],[20231223,342.88],[20231224,342.88],[20231225,342.88],[20231226,342.88],[20231227,343.26],[20231228,342.76],[20231229,345.52],[20231230,345.52],[20231231,345.62],[20240101,345.62],[20240102,345.79],[20240103,345.24],[20240104,344.7],[20240105,344.62],[20240106,344.62],[20240107,344.62],[20240108,344.73],[20240109,344.81],[20240110,344.75],[20240111,344.75],[20240112,345.87],[20240113,345.87],[20240114,345.87],[20240115,345.95],[20240116,345.56],[20240117,344.11],[20240118,344.1],[20240119,344.61],[20240120,344.61],[20240121,344.61],[20240122,345.33],[20240123,345.28],[20240124,345.54],[20240125,345.91],[20240126,346.58],[20240127,346.58],[20240128,346.58],[20240129,347.7],[20240130,347.61],[20240131,345.29],[20240201,345.65],[20240202,345.01],[20240203,345.01],[20240204,345.01],[20240205,344.99],[20240206,345.69],[20240207,345.66],[20240208,345.86],[20240209,345.8],[20240210,345.8],[20240211,345.8],[20240212,346.25],[20240213,345.86],[20240214,346.1],[20240215,346.49],[20240216,346.43],[20240217,346.43],[20240218,346.43],[20240219,346.45],[20240220,346.31],[20240221,345.96],[20240222,346.25],[20240223,346.99],[20240224,346.99],[20240225,346.99],[20240226,346.72],[20240227,346.69],[20240228,346.63],[20240229,346.77],[20240301,347.99],[20240302,347.99],[20240303,347.99],[20240304,348.16],[20240305,347.98],[20240306,348.72],[20240307,349.14],[20240308,349.31],[20240309,349.31],[20240310,349.31],[20240311,349.07],[20240312,349.45],[20240313,349.78],[20240314,349.81],[20240315,349.34],[20240316,349.34],[20240317,349.34],[20240318,349.37],[20240319,349.94],[20240320,350.75],[20240321,351.68],[20240322,352.57],[20240323,352.57],[20240324,352.57],[20240325,352.19],[20240326,352.19],[20240327,353.26],[20240328,348.77],[20240329,348.79],[20240330,348.79],[20240331,348.7],[20240401,348.69],[20240402,348.85],[20240403,348.78],[20240404,348.29],[20240405,347.93],[20240406,347.93],[20240407,347.93],[20240408,348.24],[20240409,348.25],[20240410,348.17],[20240411,348.55],[20240412,349.06],[20240413,349.06],[20240414,349.06],[20240415,348.14],[20240416,346.69],[20240417,346.73],[20240418,346.53],[20240419,346.29],[20240420,346.29],[20240421,346.29],[20240422,346.99],[20240423,347.55],[20240424,347.45],[20240425,346.75],[20240426,347.44],[20240427,347.44],[20240428,347.44],[20240429,348.11],[20240430,347.42],[20240501,347.32],[20240502,347.26],[20240503,347.37],[20240504,347.37],[20240505,347.37],[20240506,347.93],[20240507,348.92],[20240508,349.33],[20240509,349.49],[20240510,349.89],[20240511,349.89],[20240512,349.89],[20240513,349.94],[20240514,350.23],[20240515,351.09],[20240516,351.36],[20240517,351.98],[20240518,351.98],[20240519,351.98],[20240520,352.05],[20240521,352.19],[20240522,352.2],[20240523,351.28],[20240524,350.89],[20240525,350.89],[20240526,350.89],[20240527,351.18],[20240528,350.9],[20240529,349.95],[20240530,349.7],[20240531,348.87],[20240601,348.87],[20240602,348.87],[20240603,349.93],[20240604,349.3],[20240605,349.29],[20240606,350.52],[20240607,349.71],[20240608,349.71],[20240609,349.71],[20240610,350.13],[20240611,350.11],[20240612,350.14],[20240613,349.81],[20240614,350.32],[20240615,350.32],[20240616,350.32],[20240617,349.92],[20240618,350.8],[20240619,351.03],[20240620,351.68],[20240621,351.92],[20240622,351.92],[20240623,351.92],[20240624,351.68],[20240625,351.8],[20240626,351.19],[20240627,350.75],[20240628,350.7],[20240629,350.7],[20240630,350.64],[20240701,350.06],[20240702,350.03],[20240703,351.14],[20240704,351.6],[20240705,351.7],[20240706,351.7],[20240707,351.7],[20240708,352.09],[20240709,351.9],[20240710,352.65],[20240711,353.42],[20240712,353.85],[20240713,353.85],[20240714,353.85],[20240715,353.85],[20240716,354.4],[20240717,353.47],[20240718,352.57],[20240719,351.18],[20240720,351.18],[20240721,351.18],[20240722,351.22],[20240723,351.76],[20240724,350.91],[20240725,349.74],[20240726,349.94],[20240727,349.94],[20240728,349.94],[20240729,350.72],[20240730,350.89],[20240731,352.7],[20240801,352.94],[20240802,350.46],[20240803,350.46],[20240804,350.46],[20240805,346.62],[20240806,345.96],[20240807,345.93],[20240808,346.52],[20240809,347.84],[20240810,347.84],[20240811,347.84],[20240812,348.3],[20240813,349.55],[20240814,349.94],[20240815,350.37],[20240816,351.9],[20240817,351.9],[20240818,351.9],[20240819,352.31],[20240820,352.17],[20240821,352.45],[20240822,351.86],[20240823,352.77],[20240824,352.77],[20240825,352.77],[20240826,352.82],[20240827,352.46],[20240828,352.86],[20240829,352.68],[20240830,352.67],[20240831,352.61],[20240901,352.61],[20240902,352.63],[20240903,352.31],[20240904,351.8],[20240905,351.16],[20240906,350.68],[20240907,350.68],[20240908,350.68],[20240909,350.99],[20240910,351.29],[20240911,351.71],[20240912,352.95],[20240913,354.17],[20240914,354.17],[20240915,354.17],[20240916,354.71],[20240917,354.7],[20240918,354.64],[20240919,355.42],[20240920,355.11],[20240921,355.11],[20240922,355.11],[20240923,355.63],[20240924,356.26],[20240925,355.88],[20240926,357.11],[20240927,357.82],[20240928,357.82],[20240929,357.82],[20240930,357.11],[20241001,357.69],[20241002,357.85],[20241003,357.16],[20241004,357.39],[20241005,357.39],[20241006,357.39],[20241007,356.91],[20241008,355.99],[20241009,356.33],[20241010,356.88],[20241011,357.49],[20241012,357.49],[20241013,357.49],[20241014,358.15],[20241015,358.81],[20241016,359.1],[20241017,359.47],[20241018,360.35],[20241019,360.35],[20241020,360.35],[20241021,359.37],[20241022,359.01],[20241023,358.87],[20241024,358.62],[20241025,358.34],[20241026,358.34],[20241027,358.34],[20241028,358.16],[20241029,358.69],[20241030,357.23],[20241031,355.48],[20241101,355.4],[20241102,355.4],[20241103,355.4],[20241104,355.04],[20241105,355.35],[20241106,357.32],[20241107,358.24],[20241108,358.65],[20241109,358.65],[20241110,358.65],[20241111,360.05],[20241112,360.02],[20241113,359.33],[20241114,360.12],[20241115,359.08],[20241116,359.08],[20241117,359.08],[20241118,359.28],[20241119,358.93],[20241120,359.42],[20241121,360.07],[20241122,362.44],[20241123,362.44],[20241124,362.44],[20241125,362.49],[20241126,362.48],[20241127,362.49],[20241128,362.5],[20241129,363.21],[20241130,363.45],[20241201,363.45],[20241202,364.56],[20241203,365.25],[20241204,366.21],[20241205,366.06],[20241206,365.96],[20241207,365.96],[20241208,365.96],[20241209,365.9],[20241210,365.94],[20241211,366.8],[20241212,366.54],[20241213,365.33],[20241214,365.33],[20241215,365.33],[20241216,365.1],[20241217,364.3],[20241218,362.62],[20241219,361.57],[20241220,361.18],[20241221,361.18],[20241222,361.18],[20241223,361.56],[20241224,361.76],[20241225,361.76],[20241226,361.76],[20241227,361.62],[20241228,361.62],[20241229,361.62],[20241230,360.72],[20241231,361.63],[20250101,361.63],[20250102,362.79],[20250103,363.25],[20250104,363.25],[20250105,363.25],[20250106,362.51],[20250107,362.59],[20250108,363.15],[20250109,363.12],[20250110,362.22],[20250111,362.22],[20250112,362.22],[20250113,362.11],[20250114,361.67],[20250115,362.9],[20250116,363.88],[20250117,364.53],[20250118,364.53],[20250119,364.53],[20250120,364.53],[20250121,364.5],[20250122,364.28],[20250123,365.16],[20250124,364.85],[20250125,364.85],[20250126,364.85],[20250127,363.87],[20250128,365.19],[20250129,365.93],[20250130,366.83],[20250131,367.3],[20250201,367.3],[20250202,367.3],[20250203,367.98],[20250204,367.84],[20250205,367.78],[20250206,369.36],[20250207,369.51],[20250208,369.51],[20250209,369.51],[20250210,370.44],[20250211,370.26],[20250212,369.73],[20250213,369.85],[20250214,369.52],[20250215,369.52],[20250216,369.52],[20250217,369.52],[20250218,370.37],[20250219,370.3],[20250220,369.93],[20250221,369.63],[20250222,369.63],[20250223,369.63],[20250224,369.12],[20250225,368.57],[20250226,369.02],[20250227,368.79],[20250228,368.8],[20250301,368.8],[20250302,368.8],[20250303,368.34],[20250304,366.2],[20250305,364.08],[20250306,362.53],[20250307,361.84],[20250308,361.84],[20250309,361.84],[20250310,360.94],[20250311,358.53],[20250312,358.25],[20250313,358.69],[20250314,359.1],[20250315,359.1],[20250316,359.1],[20250317,360.11],[20250318,360.42],[20250319,361.15],[20250320,362.15],[20250321,361.48],[20250322,361.48],[20250323,361.48],[20250324,361.94],[20250325,362.43],[20250326,362.49],[20250327,362.22],[20250328,361.38],[20250329,361.38],[20250330,361.38],[20250331,359.77],[20250401,360.51],[20250402,360.37],[20250403,356.73],[20250404,352.8],[20250405,352.8],[20250406,352.8],[20250407,346.7],[20250408,346.34],[20250409,343.19],[20250410,345.35],[20250411,343.05],[20250412,343.05],[20250413,343.05],[20250414,344.88],[20250415,346.41],[20250416,346.86],[20250417,347.29],[20250418,347.29],[20250419,347.29],[20250420,347.29],[20250421,347.27],[20250422,346.71],[20250423,348.12],[20250424,348.97],[20250425,349.79],[20250426,349.79],[20250427,349.79],[20250428,350.63],[20250429,351.12],[20250430,350.71],[20250501,350.65],[20250502,351.17],[20250503,351.17],[20250504,351.17],[20250505,351.28],[20250506,351.9],[20250507,352.01],[20250508,352.41],[20250509,352.78],[20250510,352.78],[20250511,352.78],[20250512,353.76],[20250513,354.54],[20250514,353.81],[20250515,354.34],[20250516,355.16],[20250517,355.16],[20250518,355.16],[20250519,355],[20250520,355.88],[20250521,355.11],[20250522,354.88],[20250523,354.74],[20250524,354.74],[20250525,354.74],[20250526,354.61],[20250527,354.97],[20250528,355.15],[20250529,355.37],[20250530,355.36],[20250531,355.4],[20250601,355.4],[20250602,355.15],[20250603,355.73],[20250604,356.45],[20250605,356.56],[20250606,356.56],[20250607,356.56],[20250608,356.56],[20250609,356.76],[20250610,356.96],[20250611,357.34],[20250612,356.41],[20250613,356.06],[20250614,356.06],[20250615,356.06],[20250616,355.75],[20250617,355.11],[20250618,355.3],[20250619,355],[20250620,354.31],[20250621,354.31],[20250622,354.31],[20250623,354.36],[20250624,355.16],[20250625,355.24],[20250626,355.13],[20250627,355.36],[20250628,355.36],[20250629,355.36],[20250630,355.46],[20250701,355.23],[20250702,355.08],[20250703,355.44],[20250704,355.49],[20250705,355.49],[20250706,355.49],[20250707,355.5],[20250708,355.08],[20250709,355.8],[20250710,355.77],[20250711,355.19],[20250712,355.19],[20250713,355.19],[20250714,355.04],[20250715,354.94],[20250716,355.49],[20250717,356.2],[20250718,356.41],[20250719,356.41],[20250720,356.41],[20250721,357.32],[20250722,357.48],[20250723,358.15],[20250724,358.31],[20250725,357.95],[20250726,357.95],[20250727,357.95],[20250728,358.32],[20250729,359.21],[20250730,359.12],[20250731,359.19],[20250801,358.14],[20250802,358.14],[20250803,358.14],[20250804,358.55],[20250805,359.01],[20250806,358.51],[20250807,358.85],[20250808,359.07],[20250809,359.07],[20250810,359.07],[20250811,359.38],[20250812,359.76],[20250813,360.58],[20250814,360.73],[20250815,360.79],[20250816,360.79],[20250817,360.79],[20250818,360.36],[20250819,360],[20250820,360.27],[20250821,360.01],[20250822,361.66],[20250823,361.66],[20250824,361.66],[20250825,361.65],[20250826,361.43],[20250827,361.71],[20250828,361.78],[20250829,361.5],[20250830,361.5],[20250831,361.43],[20250901,361.31],[20250902,360.34],[20250903,360.99],[20250904,361.91],[20250905,363.07],[20250906,363.07],[20250907,363.07],[20250908,363.42],[20250909,363.89],[20250910,364.81],[20250911,365.95],[20250912,365.87],[20250913,365.87],[20250914,365.87],[20250915,366.35],[20250916,366.1],[20250917,365.78],[20250918,365.65],[20250919,366.39],[20250920,366.39],[20250921,366.39],[20250922,366.44],[20250923,366.68],[20250924,367.14],[20250925,366.12],[20250926,366.67],[20250927,366.67],[20250928,366.67],[20250929,367.61],[20250930,370.46],[20251001,372.03],[20251002,372.3],[20251003,373.1],[20251004,373.1],[20251005,373.1],[20251006,374.17],[20251007,374.2],[20251008,375.82],[20251009,375.75],[20251010,374.03],[20251011,374.03],[20251012,374.03],[20251013,374.21],[20251014,373.83],[20251015,375.63],[20251016,376.12],[20251017,374.62],[20251018,374.62],[20251019,374.62],[20251020,376.3],[20251021,376.65],[20251022,375.98],[20251023,376.19],[20251024,376.58],[20251025,376.58],[20251026,376.58],[20251027,377.46],[20251028,377.74],[20251029,377.55],[20251030,377.11],[20251031,376.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.080,25€ |
| 2022 | 962,34€ |
| 2023 | 863,48€ |
| 2024 | 940,57€ |
| 2025 | 1.001,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,85% |
| 3 M | 5,75% |
| 6 M | 8,55% |
| lfd. Jahr | 8,34% |
| 1 Jahr | 6,46% |
| 3 Jahre | 4,05% |
| 5 Jahre | -0,45% |
| 10 Jahre | 7,29% |
| Entwicklung p.a. | 0,98% |
| Wertentwicklung seit Auflage | 10,40% |
Der Fonds strebt die Erzielung einer positiven Gesamtrendite mit einer durchschnittlichen Volatilität von 12 % über einen Marktzyklus hinweg mit einer niedrigen bis mäßigen Korrelation gegenüber traditionellen Finanzmarktindizes an. Der Fonds verfolgt die Erreichung seines Ziels durch eine strategische und taktische Vermögensallokation auf drei Anlagekategorien, nämlich Aktien, Schuldtitel und Rohstoffe.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 8.0252 | 11.402200 |
| 11.2021 - 11.2022 | -10.9152 | -4.368100 |
| 11.2022 - 11.2023 | -10.2733 | -1.417100 |
| 11.2023 - 11.2024 | 8.9286 | 5.131100 |
| 11.2024 - 11.2025 | 6.4609 | 5.578600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,10% | 7,42% | 7,66% | 7,14% |
| Sharpe Ratio | -0,40 | -0,29 | -0,25 | 0,01 |
| Tracking Error | 6,49% | 6,16% | 6,25% | 6,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,07 | 1,04 | 0,54 |
| Treynor Ratio | -3,56 | -2,04 | -1,85 | 0,08 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 11. 2025)
| Welt | 55,13% |
| USA | 13,46% |
| Japan | 11,24% |
| Großbritannien | 10,37% |
| Europa | 9,80% |
Branchenverteilung (06. 11. 2025)
| Divers | 100,00% |
Assetverteilung (06. 11. 2025)
| gemischt | 100,00% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8016KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4667KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4779KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Scott Wolle Invesco Global Asset Allocation Team Herr Christopher Devine Herr John Burrello Herr Scott Hixon Herr Alessio de Longis |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.09.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 29,20 Mio. EUR |