Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14TSJ
ISIN: LU1233164364
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (04. 12. 2024)
10,46 €
0,19 € / 1,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1233164364","name":"Invesco Balanced-Risk Allocation 12% Fund A-Acc","currency":"EUR"},"ts":[[20191203,11.23],[20191204,11.24],[20191205,11.25],[20191206,11.25],[20191209,11.3],[20191210,11.27],[20191211,11.29],[20191212,11.33],[20191213,11.37],[20191216,11.41],[20191217,11.36],[20191218,11.35],[20191219,11.33],[20191220,11.36],[20191223,11.36],[20191227,11.4],[20191230,11.34],[20191231,11.28],[20200102,11.32],[20200103,11.32],[20200106,11.35],[20200107,11.41],[20200108,11.4],[20200109,11.38],[20200110,11.37],[20200113,11.36],[20200114,11.36],[20200115,11.34],[20200116,11.36],[20200117,11.4],[20200120,11.41],[20200121,11.39],[20200122,11.37],[20200123,11.31],[20200124,11.28],[20200127,11.16],[20200128,11.09],[20200129,11.11],[20200130,11.07],[20200131,11.04],[20200203,10.99],[20200204,11.01],[20200205,10.97],[20200206,10.99],[20200207,11.01],[20200210,10.99],[20200211,11.06],[20200212,11.05],[20200213,10.99],[20200214,11.01],[20200217,11],[20200218,11],[20200219,11],[20200220,11.03],[20200221,11.08],[20200224,11.03],[20200225,11.07],[20200226,10.95],[20200227,10.91],[20200228,10.8],[20200302,10.74],[20200303,10.73],[20200304,10.83],[20200305,10.78],[20200306,10.87],[20200309,10.97],[20200310,10.76],[20200311,10.67],[20200312,10.63],[20200313,10.28],[20200316,10.17],[20200317,9.96],[20200318,9.9],[20200319,9.79],[20200320,9.96],[20200323,10.06],[20200324,10.2],[20200325,10.36],[20200326,10.43],[20200327,10.59],[20200330,10.63],[20200331,10.7],[20200401,10.67],[20200402,10.68],[20200403,10.68],[20200406,10.59],[20200407,10.49],[20200408,10.5],[20200409,10.53],[20200414,10.56],[20200415,10.67],[20200416,10.69],[20200417,10.63],[20200420,10.66],[20200421,10.74],[20200422,10.82],[20200423,10.78],[20200424,10.75],[20200427,10.71],[20200428,10.69],[20200429,10.69],[20200430,10.63],[20200504,10.66],[20200505,10.58],[20200506,10.51],[20200507,10.53],[20200508,10.58],[20200511,10.56],[20200512,10.55],[20200513,10.59],[20200514,10.67],[20200515,10.67],[20200518,10.66],[20200519,10.53],[20200520,10.55],[20200522,10.6],[20200525,10.62],[20200526,10.6],[20200527,10.53],[20200528,10.57],[20200529,10.58],[20200602,10.59],[20200603,10.58],[20200604,10.6],[20200605,10.59],[20200608,10.6],[20200609,10.61],[20200610,10.64],[20200611,10.53],[20200612,10.54],[20200615,10.45],[20200616,10.62],[20200617,10.7],[20200618,10.65],[20200619,10.66],[20200622,10.63],[20200624,10.65],[20200625,10.68],[20200626,10.79],[20200629,10.77],[20200630,10.72],[20200701,10.65],[20200702,10.67],[20200703,10.69],[20200706,10.77],[20200707,10.71],[20200708,10.7],[20200709,10.74],[20200710,10.71],[20200713,10.78],[20200714,10.79],[20200715,10.87],[20200716,10.85],[20200717,10.84],[20200720,10.85],[20200721,10.99],[20200722,10.95],[20200723,11.01],[20200724,10.93],[20200727,10.9],[20200728,10.98],[20200729,10.95],[20200730,10.92],[20200731,10.93],[20200803,10.99],[20200804,11],[20200805,11.05],[20200806,11.08],[20200807,11.13],[20200810,11.06],[20200811,11.14],[20200812,11.03],[20200813,11.05],[20200814,11.03],[20200817,11.01],[20200818,11.11],[20200819,11.13],[20200820,11.09],[20200821,11.04],[20200824,11.05],[20200825,11.08],[20200826,11.05],[20200827,11.11],[20200828,11.04],[20200831,11.12],[20200901,11.11],[20200902,11.2],[20200903,11.22],[20200904,11.07],[20200907,11],[20200908,11.01],[20200909,10.98],[20200910,11.04],[20200911,11.03],[20200914,11.07],[20200915,11.12],[20200916,11.16],[20200917,11.1],[20200918,11.13],[20200921,11.02],[20200922,10.95],[20200923,10.99],[20200924,10.82],[20200925,10.78],[20200928,10.93],[20200929,10.95],[20200930,10.97],[20201001,10.98],[20201002,10.93],[20201005,11.01],[20201006,11],[20201007,11.02],[20201008,11.05],[20201009,11.05],[20201012,11.08],[20201013,11.08],[20201014,11.07],[20201015,11.06],[20201016,11.05],[20201019,11.03],[20201020,11.01],[20201021,11.02],[20201022,11],[20201023,11.01],[20201026,11.02],[20201027,10.97],[20201028,10.93],[20201029,10.81],[20201030,10.77],[20201102,10.8],[20201103,10.86],[20201104,10.96],[20201105,11.09],[20201106,11.16],[20201109,11.31],[20201110,11.17],[20201111,11.24],[20201112,11.23],[20201113,11.22],[20201116,11.3],[20201117,11.36],[20201118,11.4],[20201119,11.39],[20201120,11.43],[20201123,11.44],[20201124,11.45],[20201125,11.45],[20201126,11.44],[20201127,11.45],[20201130,11.47],[20201201,11.43],[20201202,11.43],[20201203,11.43],[20201204,11.48],[20201207,11.49],[20201208,11.5],[20201209,11.56],[20201210,11.52],[20201211,11.49],[20201214,11.51],[20201215,11.49],[20201216,11.56],[20201217,11.57],[20201218,11.63],[20201221,11.53],[20201222,11.58],[20201223,11.58],[20201229,11.71],[20201230,11.7],[20201231,11.71],[20210104,11.74],[20210105,11.74],[20210106,11.85],[20210107,11.75],[20210108,11.78],[20210111,11.84],[20210112,11.76],[20210113,11.81],[20210114,11.82],[20210115,11.88],[20210118,11.78],[20210119,11.75],[20210120,11.8],[20210121,11.83],[20210122,11.94],[20210125,11.81],[20210126,11.92],[20210127,11.95],[20210128,11.86],[20210129,11.78],[20210201,11.66],[20210202,11.79],[20210203,11.82],[20210204,11.91],[20210205,11.82],[20210208,11.9],[20210209,11.98],[20210210,12.01],[20210211,12.02],[20210212,12.08],[20210215,12.03],[20210216,12.06],[20210217,12.15],[20210218,12.12],[20210219,12.03],[20210222,12.15],[20210223,12.11],[20210224,12.04],[20210225,11.94],[20210226,12.1],[20210301,11.72],[20210302,11.8],[20210303,11.75],[20210304,11.79],[20210305,11.68],[20210308,11.71],[20210309,11.57],[20210310,11.7],[20210311,11.65],[20210312,11.85],[20210315,11.79],[20210316,11.81],[20210317,11.87],[20210318,11.82],[20210319,11.78],[20210322,11.76],[20210323,11.8],[20210324,11.75],[20210325,11.73],[20210326,11.64],[20210329,11.73],[20210330,11.71],[20210331,11.67],[20210401,11.74],[20210406,11.81],[20210407,11.82],[20210408,11.8],[20210409,11.84],[20210412,11.82],[20210413,11.8],[20210414,11.79],[20210415,11.83],[20210416,11.86],[20210419,11.85],[20210420,11.82],[20210421,11.81],[20210422,11.82],[20210423,11.83],[20210426,11.85],[20210427,11.84],[20210428,11.83],[20210429,11.79],[20210430,11.79],[20210503,11.75],[20210504,11.78],[20210505,11.76],[20210506,11.8],[20210507,11.86],[20210510,11.88],[20210511,11.8],[20210512,11.76],[20210514,11.69],[20210517,11.73],[20210518,11.74],[20210519,11.83],[20210520,11.8],[20210521,11.85],[20210525,11.88],[20210526,11.9],[20210527,11.93],[20210528,11.95],[20210531,11.95],[20210601,11.96],[20210602,12.02],[20210603,12.02],[20210604,12.01],[20210607,12.04],[20210608,12.08],[20210609,12.08],[20210610,12.07],[20210611,12.08],[20210614,12.1],[20210615,12.09],[20210616,12.07],[20210617,12.07],[20210618,11.97],[20210621,11.97],[20210622,11.99],[20210624,11.99],[20210625,12.02],[20210628,12.02],[20210629,12.04],[20210630,11.99],[20210701,12.01],[20210702,12.05],[20210705,12.02],[20210706,12.04],[20210707,12.02],[20210708,12.01],[20210709,11.98],[20210712,12.01],[20210713,12.05],[20210714,12.04],[20210715,12.01],[20210716,12.03],[20210719,11.99],[20210720,11.96],[20210721,12],[20210722,12],[20210723,12.03],[20210726,12.05],[20210727,12.05],[20210728,12.02],[20210729,12.05],[20210730,12.07],[20210802,12.07],[20210803,12.12],[20210804,12.12],[20210805,12.13],[20210806,12.14],[20210809,12.11],[20210810,12.13],[20210811,12.14],[20210812,12.17],[20210813,12.19],[20210816,12.17],[20210817,12.16],[20210818,12.14],[20210819,12.12],[20210820,12.09],[20210823,12.11],[20210824,12.15],[20210825,12.18],[20210826,12.15],[20210827,12.09],[20210830,12.13],[20210831,12.14],[20210901,12.19],[20210902,12.17],[20210903,12.19],[20210906,12.2],[20210907,12.19],[20210908,12.23],[20210909,12.12],[20210910,12.13],[20210913,12.18],[20210914,12.09],[20210915,12.09],[20210916,12],[20210917,11.97],[20210920,11.95],[20210921,11.94],[20210922,12.01],[20210923,12.03],[20210924,12],[20210927,11.94],[20210928,11.84],[20210929,11.75],[20210930,11.77],[20211001,11.65],[20211004,11.69],[20211005,11.66],[20211006,11.56],[20211007,11.64],[20211008,11.68],[20211011,11.73],[20211012,11.78],[20211013,11.74],[20211014,11.77],[20211015,11.8],[20211018,11.82],[20211019,11.86],[20211020,11.86],[20211021,11.82],[20211022,11.86],[20211025,11.83],[20211026,11.79],[20211027,11.79],[20211028,11.73],[20211029,11.81],[20211102,11.92],[20211103,11.92],[20211104,11.91],[20211105,11.98],[20211108,12.01],[20211109,12.05],[20211110,12.1],[20211111,12.11],[20211112,12.1],[20211115,12.18],[20211116,12.15],[20211117,12.1],[20211118,12.15],[20211119,12.12],[20211122,12.12],[20211123,12.13],[20211124,12.1],[20211125,12.11],[20211126,12.07],[20211129,11.96],[20211130,11.99],[20211201,12],[20211202,12.02],[20211203,12.05],[20211206,12.05],[20211207,12.08],[20211208,12.13],[20211209,12.12],[20211210,12.11],[20211213,12.11],[20211214,12.1],[20211215,12.08],[20211216,12.12],[20211217,12.08],[20211220,12.09],[20211221,12.05],[20211222,12.02],[20211223,11.99],[20211229,12.02],[20211230,11.99],[20211231,11.98],[20220104,11.99],[20220105,11.95],[20220106,11.85],[20220107,11.78],[20220110,11.75],[20220111,11.74],[20220112,11.74],[20220113,11.72],[20220114,11.75],[20220117,11.7],[20220118,11.69],[20220119,11.6],[20220120,11.59],[20220121,11.59],[20220124,11.54],[20220125,11.45],[20220126,11.47],[20220127,11.46],[20220128,11.34],[20220131,11.31],[20220201,11.36],[20220202,11.38],[20220203,11.4],[20220204,11.38],[20220207,11.4],[20220208,11.42],[20220209,11.44],[20220210,11.5],[20220211,11.49],[20220214,11.47],[20220215,11.4],[20220216,11.44],[20220217,11.41],[20220218,11.41],[20220221,11.39],[20220222,11.36],[20220223,11.32],[20220224,11.33],[20220225,11.19],[20220228,11.28],[20220301,11.21],[20220302,11.16],[20220303,11.06],[20220304,11],[20220307,10.98],[20220308,11.05],[20220309,11.05],[20220310,11.09],[20220311,11.22],[20220314,11.25],[20220315,11.23],[20220316,11.18],[20220317,11.17],[20220318,11.19],[20220321,11.22],[20220322,11.23],[20220323,11.22],[20220324,11.18],[20220325,11.18],[20220328,11.18],[20220329,11.19],[20220330,11.22],[20220331,11.24],[20220401,11.24],[20220404,11.27],[20220405,11.32],[20220406,11.33],[20220407,11.29],[20220408,11.3],[20220411,11.31],[20220412,11.27],[20220413,11.3],[20220414,11.3],[20220419,11.28],[20220420,11.23],[20220421,11.23],[20220422,11.21],[20220425,11.1],[20220426,11.04],[20220427,11.08],[20220428,11.08],[20220429,11.02],[20220502,11.05],[20220503,11.01],[20220504,10.96],[20220505,10.93],[20220506,10.96],[20220510,10.88],[20220511,10.87],[20220512,11.08],[20220513,11.09],[20220516,11.02],[20220517,10.95],[20220518,10.91],[20220519,11],[20220520,11.03],[20220523,11],[20220524,11.03],[20220525,11.08],[20220527,11],[20220530,10.93],[20220531,10.98],[20220601,11.03],[20220602,10.98],[20220603,10.97],[20220607,11.07],[20220608,11.07],[20220609,11.12],[20220610,11.16],[20220613,11.08],[20220614,11.04],[20220615,11.01],[20220616,10.86],[20220617,10.94],[20220620,10.79],[20220621,10.82],[20220622,10.79],[20220624,10.85],[20220627,10.77],[20220628,10.82],[20220629,10.92],[20220630,10.94],[20220701,10.91],[20220704,10.88],[20220705,10.93],[20220706,10.98],[20220707,10.88],[20220708,10.83],[20220711,10.82],[20220712,10.94],[20220713,10.95],[20220714,10.89],[20220715,10.93],[20220718,10.81],[20220719,10.76],[20220720,10.77],[20220721,10.65],[20220722,10.8],[20220725,10.78],[20220726,10.82],[20220727,10.84],[20220728,10.84],[20220729,10.89],[20220801,10.85],[20220802,10.97],[20220803,10.93],[20220804,10.87],[20220805,10.85],[20220808,10.86],[20220809,10.86],[20220810,10.86],[20220811,10.76],[20220812,10.7],[20220816,10.86],[20220817,10.75],[20220818,10.77],[20220819,10.79],[20220822,10.74],[20220823,10.71],[20220824,10.73],[20220825,10.68],[20220826,10.66],[20220829,10.66],[20220830,10.7],[20220831,10.67],[20220901,10.64],[20220902,10.6],[20220905,10.67],[20220906,10.68],[20220907,10.71],[20220908,10.61],[20220909,10.6],[20220912,10.6],[20220913,10.59],[20220914,10.6],[20220915,10.54],[20220916,10.58],[20220919,10.6],[20220920,10.57],[20220921,10.57],[20220922,10.59],[20220923,10.54],[20220926,10.54],[20220927,10.53],[20220928,10.53],[20220929,10.48],[20220930,10.53],[20221003,10.52],[20221004,10.54],[20221005,10.45],[20221006,10.45],[20221007,10.48],[20221010,10.63],[20221011,10.64],[20221012,10.6],[20221013,10.68],[20221014,10.62],[20221017,10.69],[20221018,10.61],[20221019,10.59],[20221020,10.61],[20221021,10.57],[20221024,10.55],[20221025,10.55],[20221026,10.5],[20221027,10.53],[20221028,10.66],[20221031,10.58],[20221102,10.53],[20221103,10.61],[20221104,10.61],[20221107,10.55],[20221108,10.51],[20221109,10.52],[20221110,10.57],[20221111,10.38],[20221114,10.43],[20221115,10.36],[20221116,10.39],[20221117,10.39],[20221118,10.37],[20221121,10.41],[20221122,10.36],[20221123,10.34],[20221124,10.29],[20221125,10.32],[20221128,10.33],[20221129,10.36],[20221130,10.36],[20221201,10.37],[20221202,10.35],[20221205,10.35],[20221206,10.41],[20221207,10.4],[20221208,10.34],[20221209,10.3],[20221212,10.31],[20221213,10.3],[20221214,10.27],[20221215,10.34],[20221216,10.3],[20221219,10.3],[20221220,10.31],[20221221,10.31],[20221222,10.3],[20221223,10.31],[20221228,10.31],[20221229,10.32],[20221230,10.29],[20230103,10.33],[20230104,10.31],[20230105,10.27],[20230106,10.31],[20230109,10.24],[20230110,10.28],[20230111,10.27],[20230112,10.26],[20230113,10.25],[20230116,10.26],[20230117,10.26],[20230118,10.25],[20230119,10.29],[20230120,10.29],[20230123,10.27],[20230124,10.26],[20230125,10.23],[20230126,10.21],[20230127,10.2],[20230130,10.19],[20230131,10.21],[20230201,10.18],[20230202,10.16],[20230203,10.17],[20230206,10.18],[20230207,10.15],[20230208,10.18],[20230209,10.18],[20230210,10.2],[20230213,10.18],[20230214,10.17],[20230215,10.19],[20230216,10.18],[20230217,10.23],[20230220,10.19],[20230221,10.21],[20230222,10.21],[20230223,10.19],[20230224,10.21],[20230227,10.2],[20230228,10.2],[20230301,10.19],[20230302,10.22],[20230303,10.24],[20230306,10.24],[20230307,10.28],[20230308,10.33],[20230309,10.31],[20230310,10.33],[20230313,10.3],[20230314,10.22],[20230315,10.18],[20230316,10.1],[20230317,10.1],[20230320,10.1],[20230321,10.08],[20230322,10.1],[20230323,10.12],[20230324,10.14],[20230327,10.09],[20230328,10.11],[20230329,10.13],[20230330,10.12],[20230331,10.12],[20230403,10.13],[20230404,10.16],[20230405,10.14],[20230406,10.2],[20230411,10.17],[20230412,10.19],[20230413,10.2],[20230414,10.17],[20230417,10.14],[20230418,10.1],[20230419,10.11],[20230420,10.12],[20230421,10.15],[20230424,10.17],[20230425,10.22],[20230426,10.24],[20230427,10.2],[20230428,10.22],[20230502,10.21],[20230503,10.15],[20230504,10.14],[20230505,10.12],[20230508,10.1],[20230510,10.14],[20230511,10.18],[20230512,10.25],[20230515,10.17],[20230516,10.15],[20230517,10.15],[20230519,10.13],[20230522,10.17],[20230523,10.15],[20230524,10.17],[20230525,10.16],[20230526,10.13],[20230530,10.16],[20230531,10.16],[20230601,10.09],[20230602,10.06],[20230605,10.05],[20230606,10.08],[20230607,9.98],[20230608,9.97],[20230609,9.96],[20230612,9.98],[20230613,9.98],[20230614,9.97],[20230615,9.94],[20230616,9.89],[20230619,9.85],[20230620,9.86],[20230621,9.93],[20230622,9.91],[20230626,9.95],[20230627,9.92],[20230628,9.96],[20230629,9.99],[20230630,9.94],[20230703,9.94],[20230704,9.93],[20230705,9.95],[20230706,9.89],[20230707,9.86],[20230710,9.85],[20230711,9.84],[20230712,9.83],[20230713,9.84],[20230714,9.86],[20230717,9.85],[20230718,9.87],[20230719,9.88],[20230720,9.86],[20230721,9.87],[20230724,9.88],[20230725,9.88],[20230726,9.88],[20230727,9.89],[20230728,9.92],[20230731,9.93],[20230801,9.93],[20230802,9.94],[20230803,9.91],[20230804,9.93],[20230807,9.93],[20230808,9.92],[20230809,9.92],[20230810,9.96],[20230811,9.88],[20230814,9.83],[20230816,9.69],[20230817,9.62],[20230818,9.62],[20230821,9.63],[20230822,9.66],[20230823,9.72],[20230824,9.82],[20230825,9.78],[20230828,9.83],[20230829,9.87],[20230830,9.9],[20230831,9.96],[20230901,9.97],[20230904,9.98],[20230905,9.94],[20230906,9.92],[20230907,9.9],[20230908,9.87],[20230911,9.89],[20230912,9.93],[20230913,9.9],[20230914,9.98],[20230915,10.06],[20230918,9.96],[20230919,9.96],[20230920,9.94],[20230921,9.83],[20230922,9.8],[20230925,9.75],[20230926,9.7],[20230927,9.7],[20230928,9.62],[20230929,9.71],[20231002,9.6],[20231003,9.48],[20231004,9.35],[20231005,9.33],[20231006,9.33],[20231009,9.37],[20231010,9.5],[20231011,9.59],[20231012,9.59],[20231013,9.53],[20231016,9.55],[20231017,9.53],[20231018,9.5],[20231019,9.44],[20231020,9.4],[20231023,9.32],[20231024,9.38],[20231025,9.36],[20231026,9.29],[20231027,9.31],[20231030,9.34],[20231031,9.33],[20231102,9.45],[20231103,9.52],[20231106,9.55],[20231107,9.56],[20231108,9.51],[20231109,9.49],[20231110,9.42],[20231113,9.45],[20231114,9.52],[20231115,9.69],[20231116,9.67],[20231117,9.66],[20231120,9.63],[20231121,9.72],[20231122,9.77],[20231123,9.7],[20231124,9.66],[20231127,9.65],[20231128,9.64],[20231129,9.78],[20231130,9.77],[20231201,9.72],[20231204,9.73],[20231205,9.71],[20231206,9.77],[20231207,9.64],[20231208,9.63],[20231211,9.66],[20231212,9.71],[20231213,9.68],[20231214,9.84],[20231215,9.93],[20231218,9.93],[20231219,9.98],[20231220,10.07],[20231221,10],[20231222,10.01],[20231227,10.12],[20231228,10.14],[20231229,10.08],[20240102,9.95],[20240103,9.89],[20240104,9.92],[20240105,9.81],[20240108,9.81],[20240109,9.8],[20240110,9.87],[20240111,9.88],[20240112,9.89],[20240115,9.9],[20240116,9.85],[20240117,9.74],[20240118,9.7],[20240119,9.76],[20240122,9.81],[20240123,9.84],[20240124,9.89],[20240125,9.87],[20240126,9.97],[20240129,10.02],[20240130,10.03],[20240131,10.09],[20240201,10.11],[20240202,10.1],[20240205,9.92],[20240206,9.9],[20240207,9.96],[20240208,9.99],[20240209,10.02],[20240212,10.07],[20240213,10.1],[20240214,10],[20240215,10.04],[20240216,10.06],[20240219,10.05],[20240220,10.07],[20240221,10.02],[20240222,10.05],[20240223,10.05],[20240226,10.06],[20240227,10.09],[20240228,10.08],[20240229,10.03],[20240301,10.12],[20240304,10.18],[20240305,10.18],[20240306,10.18],[20240307,10.24],[20240308,10.32],[20240311,10.25],[20240312,10.3],[20240313,10.27],[20240314,10.32],[20240315,10.27],[20240318,10.3],[20240319,10.31],[20240320,10.35],[20240321,10.45],[20240322,10.45],[20240325,10.39],[20240326,10.47],[20240327,10.46],[20240328,10.47],[20240402,10.44],[20240403,10.46],[20240404,10.55],[20240405,10.5],[20240408,10.52],[20240409,10.54],[20240410,10.55],[20240411,10.41],[20240412,10.46],[20240415,10.42],[20240416,10.27],[20240417,10.27],[20240418,10.26],[20240419,10.2],[20240422,10.22],[20240423,10.28],[20240424,10.28],[20240425,10.25],[20240426,10.25],[20240429,10.33],[20240430,10.35],[20240502,10.22],[20240503,10.24],[20240506,10.35],[20240507,10.43],[20240508,10.43],[20240510,10.47],[20240513,10.42],[20240514,10.43],[20240515,10.46],[20240516,10.55],[20240517,10.53],[20240521,10.6],[20240522,10.58],[20240523,10.54],[20240524,10.46],[20240527,10.5],[20240528,10.51],[20240529,10.46],[20240530,10.39],[20240531,10.35],[20240603,10.39],[20240604,10.35],[20240605,10.34],[20240606,10.4],[20240607,10.46],[20240610,10.29],[20240611,10.33],[20240612,10.34],[20240613,10.44],[20240614,10.48],[20240617,10.43],[20240618,10.4],[20240619,10.49],[20240620,10.48],[20240621,10.52],[20240624,10.45],[20240625,10.52],[20240626,10.43],[20240627,10.4],[20240628,10.44],[20240701,10.39],[20240702,10.37],[20240703,10.44],[20240704,10.54],[20240705,10.57],[20240708,10.59],[20240709,10.56],[20240710,10.56],[20240711,10.57],[20240712,10.66],[20240715,10.67],[20240716,10.69],[20240717,10.68],[20240718,10.64],[20240719,10.52],[20240722,10.42],[20240723,10.44],[20240724,10.39],[20240725,10.3],[20240726,10.31],[20240729,10.36],[20240730,10.34],[20240731,10.35],[20240801,10.49],[20240802,10.32],[20240805,10.11],[20240806,9.87],[20240807,9.97],[20240808,10.02],[20240809,10.1],[20240812,10.09],[20240813,10.18],[20240814,10.28],[20240816,10.38],[20240819,10.4],[20240820,10.42],[20240821,10.45],[20240822,10.45],[20240823,10.42],[20240826,10.57],[20240827,10.54],[20240828,10.58],[20240829,10.52],[20240830,10.57],[20240902,10.47],[20240903,10.46],[20240904,10.49],[20240905,10.47],[20240906,10.48],[20240909,10.28],[20240910,10.37],[20240911,10.27],[20240912,10.28],[20240913,10.45],[20240916,10.51],[20240917,10.59],[20240918,10.56],[20240919,10.62],[20240920,10.68],[20240923,10.63],[20240924,10.69],[20240925,10.79],[20240926,10.83],[20240927,10.83],[20240930,10.86],[20241001,10.84],[20241002,10.88],[20241003,10.8],[20241004,10.82],[20241007,10.76],[20241008,10.75],[20241009,10.62],[20241010,10.58],[20241011,10.63],[20241014,10.7],[20241015,10.69],[20241016,10.69],[20241017,10.68],[20241018,10.69],[20241021,10.64],[20241022,10.53],[20241023,10.56],[20241024,10.54],[20241025,10.52],[20241028,10.5],[20241029,10.46],[20241030,10.47],[20241031,10.41],[20241104,10.33],[20241105,10.37],[20241106,10.42],[20241107,10.45],[20241108,10.55],[20241111,10.51],[20241112,10.42],[20241113,10.32],[20241114,10.24],[20241115,10.24],[20241118,10.22],[20241119,10.28],[20241120,10.27],[20241121,10.27],[20241122,10.33],[20241125,10.4],[20241126,10.41],[20241127,10.41],[20241128,10.39],[20241129,10.44],[20241202,10.46]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20191203,336.18],[20191204,336.62],[20191205,336.6],[20191206,337.05],[20191207,337.05],[20191208,337.05],[20191209,337.58],[20191210,337.58],[20191211,337.91],[20191212,337.96],[20191213,338.86],[20191214,338.86],[20191215,338.84],[20191216,339.75],[20191217,339.47],[20191218,339.59],[20191219,339.52],[20191220,339.85],[20191221,339.85],[20191222,339.85],[20191223,339.97],[20191224,340.04],[20191225,340.04],[20191226,340.04],[20191227,340.34],[20191228,340.34],[20191229,340.34],[20191230,339.52],[20191231,340.04],[20200101,340.04],[20200102,341.27],[20200103,341.55],[20200104,341.55],[20200105,341.55],[20200106,341],[20200107,341.43],[20200108,342.18],[20200109,342.8],[20200110,343.32],[20200111,343.32],[20200112,343.32],[20200113,342.89],[20200114,343.11],[20200115,342.83],[20200116,342.97],[20200117,344.16],[20200118,344.16],[20200119,344.16],[20200120,344.28],[20200121,343.73],[20200122,344.33],[20200123,343.89],[20200124,344.3],[20200125,344.3],[20200126,344.3],[20200127,343.06],[20200128,343.22],[20200129,343.27],[20200130,342.65],[20200131,342.04],[20200201,342.04],[20200202,342.04],[20200203,341.49],[20200204,342.59],[20200205,343.83],[20200206,344.82],[20200207,344.97],[20200208,344.97],[20200209,344.97],[20200210,345.16],[20200211,346.41],[20200212,347.18],[20200213,347.71],[20200214,348.14],[20200215,347.96],[20200216,347.96],[20200217,348.15],[20200218,348.05],[20200219,349.01],[20200220,349.05],[20200221,348.49],[20200222,348.49],[20200223,348.49],[20200224,345.93],[20200225,344.02],[20200226,342.27],[20200227,338.39],[20200228,334.95],[20200229,334.98],[20200301,334.98],[20200302,333.89],[20200303,335.02],[20200304,335.69],[20200305,334.34],[20200306,331.38],[20200307,331.38],[20200308,331.38],[20200309,323.24],[20200310,321.81],[20200311,319.61],[20200312,307.17],[20200313,305.73],[20200314,305.73],[20200315,305.57],[20200316,297.51],[20200317,296.5],[20200318,290.44],[20200319,289.86],[20200320,292.34],[20200321,292.34],[20200322,292.34],[20200323,289.7],[20200324,294.08],[20200325,297.43],[20200326,299.52],[20200327,299.42],[20200328,299.42],[20200329,299.42],[20200330,298.95],[20200331,299.58],[20200401,297.68],[20200402,298.32],[20200403,298.3],[20200404,298.3],[20200405,298.3],[20200406,300.67],[20200407,301.48],[20200408,303.05],[20200409,305.15],[20200410,305.15],[20200411,305.15],[20200412,305.15],[20200413,305.15],[20200414,305.96],[20200415,305.62],[20200416,305.85],[20200417,307.08],[20200418,307.08],[20200419,307.08],[20200420,307.04],[20200421,305.14],[20200422,305.81],[20200423,307.39],[20200424,307.13],[20200425,307.13],[20200426,307.13],[20200427,307.95],[20200428,309.12],[20200429,311.43],[20200430,311.13],[20200501,310.92],[20200502,310.92],[20200503,310.92],[20200504,309.07],[20200505,310.14],[20200506,309.79],[20200507,310.63],[20200508,310.83],[20200509,310.83],[20200510,310.83],[20200511,310.88],[20200512,310.63],[20200513,309.76],[20200514,309.62],[20200515,309.97],[20200516,309.97],[20200517,309.97],[20200518,311.56],[20200519,310.4],[20200520,312.54],[20200521,312.35],[20200522,312.53],[20200523,312.53],[20200524,312.53],[20200525,312.9],[20200526,314.03],[20200527,314.6],[20200528,315.03],[20200529,314.12],[20200530,314.12],[20200531,314.41],[20200601,314.53],[20200602,316.3],[20200603,317.29],[20200604,316.98],[20200605,318.2],[20200606,318.2],[20200607,318.2],[20200608,319.25],[20200609,318.6],[20200610,317.75],[20200611,315.6],[20200612,314.36],[20200613,314.36],[20200614,314.36],[20200615,314.44],[20200616,315.95],[20200617,316.56],[20200618,316.15],[20200619,316.06],[20200620,316.06],[20200621,316.06],[20200622,316.27],[20200623,316.48],[20200624,315.27],[20200625,315.61],[20200626,315.01],[20200627,315.01],[20200628,315.01],[20200629,314.71],[20200630,315.92],[20200701,316.33],[20200702,317.28],[20200703,317.59],[20200704,317.59],[20200705,317.59],[20200706,318.63],[20200707,318.52],[20200708,318.81],[20200709,318.26],[20200710,318.88],[20200711,318.88],[20200712,318.88],[20200713,318.94],[20200714,318.26],[20200715,319.09],[20200716,319.18],[20200717,319.37],[20200718,319.37],[20200719,319.37],[20200720,319.89],[20200721,321.22],[20200722,320.92],[20200723,320.94],[20200724,319.95],[20200725,319.95],[20200726,319.95],[20200727,319.14],[20200728,319.44],[20200729,319.66],[20200730,318.45],[20200731,317.86],[20200801,317.86],[20200802,317.86],[20200803,318.77],[20200804,319.66],[20200805,320.7],[20200806,321.01],[20200807,320.78],[20200808,320.78],[20200809,320.78],[20200810,321.26],[20200811,321.63],[20200812,321.18],[20200813,320.56],[20200814,320.37],[20200815,320.57],[20200816,320.57],[20200817,320.57],[20200818,320.6],[20200819,320.62],[20200820,320.07],[20200821,320.55],[20200822,320.55],[20200823,320.55],[20200824,321.06],[20200825,321.47],[20200826,322.07],[20200827,321.9],[20200828,321.77],[20200829,321.77],[20200830,321.77],[20200831,321.53],[20200901,321.46],[20200902,322.98],[20200903,322.68],[20200904,321.41],[20200905,321.41],[20200906,321.41],[20200907,321.17],[20200908,320.22],[20200909,320.84],[20200910,320.57],[20200911,320.05],[20200912,320.05],[20200913,320.05],[20200914,320.87],[20200915,321.39],[20200916,322.12],[20200917,321.77],[20200918,321.04],[20200919,321.04],[20200920,321.04],[20200921,318.42],[20200922,318.27],[20200923,317.14],[20200924,316.24],[20200925,315.58],[20200926,315.58],[20200927,315.58],[20200928,317.01],[20200929,317.06],[20200930,317.48],[20201001,317.16],[20201002,317.09],[20201003,317.09],[20201004,317.09],[20201005,317.56],[20201006,318.05],[20201007,318.38],[20201008,319.4],[20201009,320.11],[20201010,320.11],[20201011,320.11],[20201012,320.83],[20201013,320.8],[20201014,321.43],[20201015,320.67],[20201016,320.73],[20201017,320.73],[20201018,320.73],[20201019,320.47],[20201020,320],[20201021,319.44],[20201022,319.43],[20201023,319.37],[20201024,319.37],[20201025,319.37],[20201026,318.88],[20201027,317.95],[20201028,315.46],[20201029,314.74],[20201030,314.52],[20201031,314.41],[20201101,314.41],[20201102,315.63],[20201103,317.17],[20201104,319.23],[20201105,321.16],[20201106,321.36],[20201107,321.36],[20201108,321.36],[20201109,323.82],[20201110,324.89],[20201111,325.35],[20201112,324.85],[20201113,325.41],[20201114,325.41],[20201115,325.56],[20201116,326.89],[20201117,326.99],[20201118,327.32],[20201119,327.28],[20201120,327.53],[20201121,327.53],[20201122,327.53],[20201123,327.85],[20201124,329.14],[20201125,329.04],[20201126,329],[20201127,329.18],[20201128,329.18],[20201129,329.18],[20201130,328.3],[20201201,329.23],[20201202,328.88],[20201203,328.92],[20201204,329.68],[20201205,329.68],[20201206,329.68],[20201207,329.68],[20201208,330.02],[20201209,330.42],[20201210,329.99],[20201211,329.15],[20201212,329.15],[20201213,329.15],[20201214,329.38],[20201215,330.06],[20201216,330.82],[20201217,331.53],[20201218,331.11],[20201219,331.11],[20201220,331.11],[20201221,329.98],[20201222,329.58],[20201223,330.86],[20201224,331.01],[20201225,331.01],[20201226,331.01],[20201227,331.01],[20201228,331.11],[20201229,331.56],[20201230,331.86],[20201231,333.99],[20210101,333.99],[20210102,333.99],[20210103,333.99],[20210104,334.31],[20210105,334.62],[20210106,334.97],[20210107,336.77],[20210108,337.58],[20210109,337.58],[20210110,337.58],[20210111,337.6],[20210112,337.92],[20210113,337.89],[20210114,338.53],[20210115,337.58],[20210116,337.58],[20210117,337.58],[20210118,337.41],[20210119,337.58],[20210120,339],[20210121,339.02],[20210122,337.89],[20210123,337.89],[20210124,337.89],[20210125,337.39],[20210126,337.64],[20210127,336],[20210128,335.4],[20210129,334.12],[20210130,334.12],[20210131,334.01],[20210201,334.73],[20210202,336.61],[20210203,338.41],[20210204,338.79],[20210205,339.96],[20210206,339.96],[20210207,339.96],[20210208,340.4],[20210209,340.2],[20210210,340.48],[20210211,340.41],[20210212,341],[20210213,341],[20210214,341],[20210215,341.86],[20210216,342.25],[20210217,342.38],[20210218,341.65],[20210219,341.41],[20210220,341.41],[20210221,341.41],[20210222,340.74],[20210223,340.69],[20210224,340.76],[20210225,340.02],[20210226,338.56],[20210227,338.56],[20210228,338.82],[20210301,340.11],[20210302,340.65],[20210303,340.48],[20210304,339.63],[20210305,340.12],[20210306,340.12],[20210307,340.12],[20210308,341.18],[20210309,341.94],[20210310,342.57],[20210311,343.01],[20210312,343.45],[20210313,343.45],[20210314,343.45],[20210315,343.71],[20210316,344.13],[20210317,344.59],[20210318,344.42],[20210319,344.08],[20210320,344.08],[20210321,344.08],[20210322,343.32],[20210323,343.03],[20210324,342.96],[20210325,342.9],[20210326,344.08],[20210327,344.08],[20210328,344.08],[20210329,344.59],[20210330,345.2],[20210331,345.04],[20210401,345.63],[20210402,345.63],[20210403,345.63],[20210404,345.63],[20210405,345.62],[20210406,346.12],[20210407,345.75],[20210408,345.85],[20210409,345.58],[20210410,345.58],[20210411,345.58],[20210412,345.54],[20210413,345.59],[20210414,345.29],[20210415,345.94],[20210416,346.62],[20210417,346.62],[20210418,346.62],[20210419,346.57],[20210420,345.19],[20210421,345.24],[20210422,345.13],[20210423,345.22],[20210424,345.22],[20210425,345.22],[20210426,345.61],[20210427,345.8],[20210428,346.14],[20210429,345.88],[20210430,345.64],[20210501,345.64],[20210502,345.64],[20210503,345.93],[20210504,345.84],[20210505,346.78],[20210506,347.05],[20210507,347.89],[20210508,347.89],[20210509,347.89],[20210510,348],[20210511,346.72],[20210512,346.01],[20210513,345.98],[20210514,346.31],[20210515,346.45],[20210516,346.45],[20210517,346.88],[20210518,346.69],[20210519,345.41],[20210520,345.65],[20210521,346.36],[20210522,346.36],[20210523,346.36],[20210524,346.38],[20210525,346.43],[20210526,346.67],[20210527,347.62],[20210528,348.42],[20210529,348.42],[20210530,348.42],[20210531,349.17],[20210601,349.12],[20210602,349.76],[20210603,349.57],[20210604,350.4],[20210605,350.4],[20210606,350.4],[20210607,350.66],[20210608,350.3],[20210609,349.99],[20210610,350.28],[20210611,350.97],[20210612,350.97],[20210613,350.97],[20210614,351.11],[20210615,350.97],[20210616,350.57],[20210617,351.04],[20210618,349.99],[20210619,349.99],[20210620,349.99],[20210621,349.96],[20210622,350.48],[20210623,350.37],[20210624,350.89],[20210625,351.19],[20210626,351.19],[20210627,351.19],[20210628,351.34],[20210629,351.48],[20210630,351.58],[20210701,351.87],[20210702,352.63],[20210703,352.63],[20210704,352.63],[20210705,352.93],[20210706,352.34],[20210707,352.32],[20210708,351.2],[20210709,351.88],[20210710,351.88],[20210711,351.88],[20210712,352.52],[20210713,352.73],[20210714,353.07],[20210715,352.65],[20210716,351.96],[20210717,351.96],[20210718,351.96],[20210719,349.87],[20210720,349.72],[20210721,350.81],[20210722,351.56],[20210723,352.64],[20210724,352.64],[20210725,352.64],[20210726,352.91],[20210727,352.42],[20210728,352.55],[20210729,352.97],[20210730,352.48],[20210731,352.4],[20210801,352.4],[20210802,352.39],[20210803,352.62],[20210804,353.08],[20210805,353.31],[20210806,353.81],[20210807,353.81],[20210808,353.81],[20210809,353.81],[20210810,354.28],[20210811,354.52],[20210812,354.7],[20210813,354.7],[20210814,354.7],[20210815,354.67],[20210816,354.51],[20210817,354.11],[20210818,353.83],[20210819,353.08],[20210820,352.97],[20210821,352.97],[20210822,352.97],[20210823,353.46],[20210824,353.89],[20210825,354.28],[20210826,353.63],[20210827,354.03],[20210828,354.03],[20210829,354.03],[20210830,354.11],[20210831,354.26],[20210901,354.45],[20210902,354.5],[20210903,354.42],[20210904,354.42],[20210905,354.42],[20210906,354.54],[20210907,354.37],[20210908,354.03],[20210909,353.75],[20210910,353.58],[20210911,353.58],[20210912,353.58],[20210913,354.3],[20210914,353.91],[20210915,353.89],[20210916,354.2],[20210917,353.51],[20210918,353.51],[20210919,353.51],[20210920,351.96],[20210921,351.56],[20210922,352.11],[20210923,353.26],[20210924,353.31],[20210925,353.31],[20210926,353.31],[20210927,353.6],[20210928,352.29],[20210929,351.63],[20210930,352.04],[20211001,351.5],[20211002,351.5],[20211003,351.5],[20211004,351.05],[20211005,351.56],[20211006,351.88],[20211007,352.84],[20211008,353.25],[20211009,353.25],[20211010,353.25],[20211011,353.17],[20211012,352.92],[20211013,353.14],[20211014,354.05],[20211015,355.41],[20211016,355.41],[20211017,355.41],[20211018,355.42],[20211019,355.38],[20211020,356.1],[20211021,355.71],[20211022,356.02],[20211023,356.02],[20211024,356.02],[20211025,356.67],[20211026,357.08],[20211027,356.59],[20211028,356.25],[20211029,355.59],[20211030,355.59],[20211031,355.69],[20211101,356.01],[20211102,356.76],[20211103,357.29],[20211104,357.88],[20211105,358.85],[20211106,358.85],[20211107,358.85],[20211108,358.82],[20211109,358.61],[20211110,359.3],[20211111,359.85],[20211112,360.63],[20211113,360.63],[20211114,360.63],[20211115,361.24],[20211116,361.98],[20211117,362.76],[20211118,361.97],[20211119,361.9],[20211120,361.9],[20211121,361.9],[20211122,361.58],[20211123,361.11],[20211124,361.17],[20211125,361.18],[20211126,357.71],[20211127,357.71],[20211128,357.71],[20211129,356.93],[20211130,355.3],[20211201,354.93],[20211202,354.93],[20211203,355.06],[20211204,355.06],[20211205,355.06],[20211206,355.78],[20211207,357.62],[20211208,357.76],[20211209,357.27],[20211210,357.52],[20211211,357.52],[20211212,357.52],[20211213,357.24],[20211214,356.35],[20211215,356.35],[20211216,356.38],[20211217,355.56],[20211218,355.56],[20211219,355.56],[20211220,354.64],[20211221,355.51],[20211222,356.56],[20211223,357.68],[20211224,357.71],[20211225,357.71],[20211226,357.71],[20211227,358.02],[20211228,358.48],[20211229,358.92],[20211230,358.77],[20211231,354.59],[20220101,354.59],[20220102,354.59],[20220103,354.26],[20220104,355.8],[20220105,355.12],[20220106,354.07],[20220107,353.9],[20220108,353.9],[20220109,353.9],[20220110,353.07],[20220111,353.21],[20220112,353.77],[20220113,352.87],[20220114,352.4],[20220115,352.37],[20220116,352.37],[20220117,352.24],[20220118,351.84],[20220119,351.97],[20220120,351.56],[20220121,349.64],[20220122,349.64],[20220123,349.64],[20220124,347.64],[20220125,347.38],[20220126,347.89],[20220127,348.76],[20220128,348.83],[20220129,348.83],[20220130,348.83],[20220131,349.86],[20220201,350.13],[20220202,350.36],[20220203,349.54],[20220204,347.39],[20220205,347.39],[20220206,347.39],[20220207,347.46],[20220208,347.96],[20220209,349.09],[20220210,349.34],[20220211,348.96],[20220212,348.96],[20220213,348.96],[20220214,348.38],[20220215,348.8],[20220216,349.03],[20220217,348.36],[20220218,347.78],[20220219,347.78],[20220220,347.78],[20220221,347.33],[20220222,346.78],[20220223,346.38],[20220224,345.77],[20220225,346.61],[20220226,346.61],[20220227,346.61],[20220228,345.97],[20220301,345.13],[20220302,345.84],[20220303,346.4],[20220304,345.44],[20220305,345.44],[20220306,345.44],[20220307,343.63],[20220308,344.28],[20220309,344.96],[20220310,343.82],[20220311,344.35],[20220312,344.35],[20220313,344.35],[20220314,344.36],[20220315,343.72],[20220316,345.63],[20220317,346.3],[20220318,347.03],[20220319,347.03],[20220320,347.03],[20220321,347.84],[20220322,349.02],[20220323,349.69],[20220324,349.82],[20220325,350.12],[20220326,350.12],[20220327,350.12],[20220328,350.51],[20220329,350.61],[20220330,350.38],[20220331,350.15],[20220401,350.62],[20220402,350.62],[20220403,350.62],[20220404,351.66],[20220405,352.1],[20220406,351.53],[20220407,351.12],[20220408,352.06],[20220409,352.06],[20220410,352.06],[20220411,351.29],[20220412,351.3],[20220413,352.15],[20220414,351.96],[20220415,351.98],[20220416,351.98],[20220417,351.98],[20220418,352.02],[20220419,352.56],[20220420,352.41],[20220421,351.68],[20220422,350.21],[20220423,350.21],[20220424,350.21],[20220425,348.87],[20220426,348.72],[20220427,348.82],[20220428,350.19],[20220429,349.98],[20220430,350.11],[20220501,350.11],[20220502,349.41],[20220503,349.34],[20220504,349.58],[20220505,348.55],[20220506,347.13],[20220507,347.13],[20220508,347.13],[20220509,345.95],[20220510,344.39],[20220511,344.12],[20220512,344.96],[20220513,345.96],[20220514,345.96],[20220515,345.95],[20220516,346.21],[20220517,346.41],[20220518,345.59],[20220519,344.73],[20220520,344.63],[20220521,344.63],[20220522,344.63],[20220523,345.01],[20220524,344.15],[20220525,345.4],[20220526,345.48],[20220527,347.14],[20220528,347.14],[20220529,347.14],[20220530,347.48],[20220531,347.13],[20220601,346.92],[20220602,346.97],[20220603,346.66],[20220604,346.66],[20220605,346.66],[20220606,346.69],[20220607,347.5],[20220608,346.89],[20220609,345.92],[20220610,344.79],[20220611,344.79],[20220612,344.79],[20220613,342.49],[20220614,341.36],[20220615,341.71],[20220616,341.06],[20220617,339.24],[20220618,339.24],[20220619,339.24],[20220620,339.23],[20220621,339.5],[20220622,339.3],[20220623,338.97],[20220624,339.89],[20220625,339.89],[20220626,339.89],[20220627,339.99],[20220628,340],[20220629,339.35],[20220630,339.48],[20220701,338.97],[20220702,338.97],[20220703,338.97],[20220704,339.25],[20220705,339.21],[20220706,339.59],[20220707,340.86],[20220708,341.62],[20220709,341.62],[20220710,341.62],[20220711,341.63],[20220712,341.56],[20220713,341.11],[20220714,340.54],[20220715,340.43],[20220716,340.43],[20220717,340.43],[20220718,340.33],[20220719,340],[20220720,340.33],[20220721,340.21],[20220722,340.76],[20220723,340.76],[20220724,340.76],[20220725,340.69],[20220726,341.46],[20220727,342.2],[20220728,343.58],[20220729,344.38],[20220730,344.38],[20220731,344.43],[20220801,344.61],[20220802,344.26],[20220803,344.89],[20220804,345.04],[20220805,344.55],[20220806,344.55],[20220807,344.55],[20220808,345.34],[20220809,344.55],[20220810,345.29],[20220811,344.64],[20220812,345.74],[20220813,345.74],[20220814,345.74],[20220815,346.06],[20220816,347.54],[20220817,346.62],[20220818,346.55],[20220819,346.42],[20220820,346.42],[20220821,346.42],[20220822,345.99],[20220823,346.58],[20220824,346.38],[20220825,346.47],[20220826,345.57],[20220827,345.57],[20220828,345.57],[20220829,344.83],[20220830,343.84],[20220831,342.7],[20220901,341.76],[20220902,341.92],[20220903,341.92],[20220904,341.92],[20220905,342.01],[20220906,341.9],[20220907,342.23],[20220908,341.83],[20220909,342.4],[20220910,342.4],[20220911,342.4],[20220912,342.25],[20220913,341.03],[20220914,342.33],[20220915,341.53],[20220916,340.89],[20220917,340.89],[20220918,340.89],[20220919,340.53],[20220920,340.08],[20220921,340.28],[20220922,340.23],[20220923,339.66],[20220924,339.66],[20220925,339.66],[20220926,339.18],[20220927,338.74],[20220928,339.15],[20220929,337.18],[20220930,336.8],[20221001,336.8],[20221002,336.8],[20221003,337.37],[20221004,338.64],[20221005,338.52],[20221006,338.9],[20221007,338.58],[20221008,338.58],[20221009,338.58],[20221010,338.22],[20221011,337.54],[20221012,337.15],[20221013,337.3],[20221014,337.13],[20221015,337.11],[20221016,337.11],[20221017,337.81],[20221018,337.37],[20221019,337.24],[20221020,336.95],[20221021,337.59],[20221022,337.59],[20221023,337.59],[20221024,337.68],[20221025,338.59],[20221026,338.09],[20221027,338.28],[20221028,339.62],[20221029,339.62],[20221030,339.62],[20221031,339.89],[20221101,340.25],[20221102,340.85],[20221103,340.87],[20221104,340.9],[20221105,340.9],[20221106,340.9],[20221107,340.12],[20221108,340.37],[20221109,339.64],[20221110,342.29],[20221111,341.38],[20221112,341.38],[20221113,341.38],[20221114,340.42],[20221115,340.77],[20221116,340.32],[20221117,340.18],[20221118,340.24],[20221119,340.24],[20221120,340.24],[20221121,341.04],[20221122,341.68],[20221123,342.01],[20221124,342.28],[20221125,342.17],[20221126,342.17],[20221127,342.17],[20221128,340.81],[20221129,341.68],[20221130,342.22],[20221201,343.04],[20221202,342.45],[20221203,342.45],[20221204,342.45],[20221205,341.36],[20221206,341.2],[20221207,340.65],[20221208,340.83],[20221209,340.28],[20221210,340.28],[20221211,340.28],[20221212,340.09],[20221213,341.34],[20221214,340.7],[20221215,339.25],[20221216,337.98],[20221217,337.98],[20221218,337.98],[20221219,337.36],[20221220,337.28],[20221221,337.74],[20221222,337.49],[20221223,337.6],[20221224,337.6],[20221225,337.6],[20221226,337.6],[20221227,337.23],[20221228,336.74],[20221229,336.86],[20221230,336.91],[20221231,336.31],[20230101,336.31],[20230102,336.46],[20230103,338.18],[20230104,338.61],[20230105,338.25],[20230106,340.08],[20230107,340.08],[20230108,340.08],[20230109,339.62],[20230110,339.62],[20230111,340.19],[20230112,341.27],[20230113,341.56],[20230114,341.56],[20230115,341.56],[20230116,341.65],[20230117,341.41],[20230118,341.58],[20230119,340.86],[20230120,341.19],[20230121,341.19],[20230122,341.19],[20230123,341.33],[20230124,341.33],[20230125,341.32],[20230126,341.87],[20230127,342.3],[20230128,342.3],[20230129,342.3],[20230130,341.21],[20230131,341.83],[20230201,341.97],[20230202,342.39],[20230203,342.01],[20230204,342.01],[20230205,342.01],[20230206,341.65],[20230207,342.23],[20230208,342.12],[20230209,341.89],[20230210,341.7],[20230211,341.7],[20230212,341.7],[20230213,342.02],[20230214,341.91],[20230215,341.62],[20230216,341.55],[20230217,341.43],[20230218,341.43],[20230219,341.43],[20230220,341.43],[20230221,340.69],[20230222,340.05],[20230223,340.41],[20230224,339.82],[20230225,339.82],[20230226,339.82],[20230227,340.23],[20230228,339.71],[20230301,339.1],[20230302,339.55],[20230303,340.68],[20230304,340.68],[20230305,340.68],[20230306,340.95],[20230307,340.28],[20230308,340.66],[20230309,340.23],[20230310,338.97],[20230311,338.97],[20230312,338.97],[20230313,337.13],[20230314,336.75],[20230315,337.64],[20230316,337.08],[20230317,336.72],[20230318,336.72],[20230319,336.72],[20230320,336.26],[20230321,336.75],[20230322,336.73],[20230323,336.16],[20230324,337.02],[20230325,337.02],[20230326,337.02],[20230327,336.7],[20230328,336.54],[20230329,337.06],[20230330,337.46],[20230331,338.36],[20230401,338.36],[20230402,338.36],[20230403,339.04],[20230404,339.22],[20230405,339.15],[20230406,339.65],[20230407,339.65],[20230408,339.65],[20230409,339.65],[20230410,339.62],[20230411,339.73],[20230412,339.9],[20230413,339.74],[20230414,339.26],[20230415,339.26],[20230416,339.26],[20230417,339.66],[20230418,339.85],[20230419,339.56],[20230420,339.2],[20230421,338.75],[20230422,338.75],[20230423,338.75],[20230424,338.68],[20230425,338.43],[20230426,337.81],[20230427,337.82],[20230428,338.5],[20230429,338.5],[20230430,338.35],[20230501,338.27],[20230502,338.06],[20230503,337.61],[20230504,337.63],[20230505,338.29],[20230506,338.29],[20230507,338.29],[20230508,338.19],[20230509,338.46],[20230510,339.26],[20230511,339.75],[20230512,339.86],[20230513,339.86],[20230514,339.86],[20230515,339.96],[20230516,339.51],[20230517,339.46],[20230518,339.54],[20230519,339.4],[20230520,339.4],[20230521,339.4],[20230522,339.48],[20230523,339.22],[20230524,338.32],[20230525,337.9],[20230526,338.14],[20230527,338.14],[20230528,338.14],[20230529,338.08],[20230530,338.55],[20230531,338.97],[20230601,339.72],[20230602,339.79],[20230603,339.79],[20230604,339.79],[20230605,340.29],[20230606,340.87],[20230607,340.37],[20230608,340.38],[20230609,340.17],[20230610,340.17],[20230611,340.17],[20230612,340.61],[20230613,340.68],[20230614,340.99],[20230615,341.13],[20230616,340.47],[20230617,340.47],[20230618,340.47],[20230619,340.33],[20230620,340.08],[20230621,339.2],[20230622,338.13],[20230623,338.24],[20230624,338.24],[20230625,338.24],[20230626,338.02],[20230627,337.82],[20230628,337.88],[20230629,337.78],[20230630,338.92],[20230701,338.92],[20230702,338.92],[20230703,339.32],[20230704,339.35],[20230705,339.19],[20230706,337.47],[20230707,337.2],[20230708,337.2],[20230709,337.2],[20230710,336.81],[20230711,337.22],[20230712,338.29],[20230713,338.35],[20230714,338.43],[20230715,338.43],[20230716,338.43],[20230717,338.32],[20230718,338.69],[20230719,339.56],[20230720,339.37],[20230721,339.9],[20230722,339.9],[20230723,339.9],[20230724,340.66],[20230725,340.81],[20230726,341.24],[20230727,340.52],[20230728,341.62],[20230729,341.62],[20230730,341.62],[20230731,341.77],[20230801,341.75],[20230802,340.2],[20230803,339.54],[20230804,339.85],[20230805,339.85],[20230806,339.85],[20230807,339.76],[20230808,339.97],[20230809,339.46],[20230810,339.41],[20230811,339],[20230812,339],[20230813,339],[20230814,339.01],[20230815,338.79],[20230816,337.84],[20230817,337.34],[20230818,337.45],[20230819,337.45],[20230820,337.45],[20230821,336.81],[20230822,337.31],[20230823,339.24],[20230824,338.97],[20230825,339.08],[20230826,339.08],[20230827,339.08],[20230828,339.58],[20230829,340.64],[20230830,340.63],[20230831,340.73],[20230901,341.16],[20230902,341.16],[20230903,341.16],[20230904,341.25],[20230905,341.47],[20230906,340.81],[20230907,341.01],[20230908,341.17],[20230909,341.17],[20230910,341.17],[20230911,341.38],[20230912,341.45],[20230913,341.31],[20230914,342.13],[20230915,342.77],[20230916,342.77],[20230917,342.77],[20230918,342.31],[20230919,341.87],[20230920,341.9],[20230921,341.34],[20230922,340.74],[20230923,340.74],[20230924,340.74],[20230925,340.32],[20230926,339.89],[20230927,339.74],[20230928,339.67],[20230929,336.3],[20230930,336.27],[20231001,336.27],[20231002,335.99],[20231003,335.53],[20231004,333.98],[20231005,333.78],[20231006,333.42],[20231007,333.42],[20231008,333.42],[20231009,334.06],[20231010,334.97],[20231011,335.74],[20231012,335.54],[20231013,336.1],[20231014,336.1],[20231015,336.1],[20231016,336.2],[20231017,335.9],[20231018,335.48],[20231019,334.36],[20231020,333.76],[20231021,333.76],[20231022,333.76],[20231023,333.37],[20231024,333.07],[20231025,332.93],[20231026,333.06],[20231027,333.07],[20231028,333.07],[20231029,333.07],[20231030,332.73],[20231031,332.64],[20231101,333.2],[20231102,334.86],[20231103,335.75],[20231104,335.75],[20231105,335.75],[20231106,335.32],[20231107,335.81],[20231108,335.65],[20231109,335.25],[20231110,335.18],[20231111,335.18],[20231112,335.18],[20231113,335.69],[20231114,336.76],[20231115,336.21],[20231116,336.52],[20231117,336.79],[20231118,336.79],[20231119,336.79],[20231120,336.64],[20231121,336.64],[20231122,337.09],[20231123,337.14],[20231124,337.13],[20231125,337.13],[20231126,337.13],[20231127,337.2],[20231128,337.52],[20231129,338.04],[20231130,335.59],[20231201,337.29],[20231202,337.29],[20231203,337.29],[20231204,337.44],[20231205,337.78],[20231206,338.67],[20231207,339.01],[20231208,338.8],[20231209,338.8],[20231210,338.8],[20231211,338.83],[20231212,338.78],[20231213,339.55],[20231214,340.71],[20231215,340.54],[20231216,340.54],[20231217,340.54],[20231218,340.51],[20231219,340.92],[20231220,341.29],[20231221,341.02],[20231222,341.24],[20231223,341.24],[20231224,341.24],[20231225,341.24],[20231226,341.24],[20231227,341.65],[20231228,341.13],[20231229,343.68],[20231230,343.68],[20231231,343.77],[20240101,343.77],[20240102,343.94],[20240103,343.35],[20240104,342.74],[20240105,342.56],[20240106,342.56],[20240107,342.56],[20240108,342.71],[20240109,342.75],[20240110,342.66],[20240111,342.67],[20240112,343.77],[20240113,343.77],[20240114,343.77],[20240115,343.85],[20240116,343.34],[20240117,341.87],[20240118,341.94],[20240119,342.57],[20240120,342.57],[20240121,342.57],[20240122,343.3],[20240123,343.33],[20240124,343.59],[20240125,344],[20240126,344.7],[20240127,344.7],[20240128,344.7],[20240129,345.83],[20240130,345.67],[20240131,343.55],[20240201,343.96],[20240202,343.27],[20240203,343.27],[20240204,343.27],[20240205,343.25],[20240206,343.85],[20240207,343.81],[20240208,344],[20240209,343.83],[20240210,343.83],[20240211,343.83],[20240212,344.37],[20240213,343.86],[20240214,344.18],[20240215,344.66],[20240216,344.55],[20240217,344.55],[20240218,344.55],[20240219,344.57],[20240220,344.41],[20240221,344.09],[20240222,344.44],[20240223,345.07],[20240224,345.07],[20240225,345.07],[20240226,344.75],[20240227,344.75],[20240228,344.64],[20240229,344.84],[20240301,345.86],[20240302,345.86],[20240303,345.86],[20240304,345.99],[20240305,345.78],[20240306,346.52],[20240307,347.03],[20240308,347.34],[20240309,347.34],[20240310,347.34],[20240311,347.13],[20240312,347.51],[20240313,347.79],[20240314,347.73],[20240315,347.22],[20240316,347.22],[20240317,347.22],[20240318,347.29],[20240319,347.82],[20240320,348.66],[20240321,349.62],[20240322,350.41],[20240323,350.41],[20240324,350.41],[20240325,350.04],[20240326,350.06],[20240327,351.14],[20240328,347.2],[20240329,347.21],[20240330,347.21],[20240331,347.03],[20240401,347.03],[20240402,347.13],[20240403,347.1],[20240404,346.66],[20240405,346.36],[20240406,346.36],[20240407,346.36],[20240408,346.65],[20240409,346.76],[20240410,346.53],[20240411,346.97],[20240412,347.41],[20240413,347.41],[20240414,347.41],[20240415,346.46],[20240416,344.98],[20240417,345],[20240418,344.73],[20240419,344.42],[20240420,344.42],[20240421,344.42],[20240422,345.12],[20240423,345.7],[20240424,345.65],[20240425,345.02],[20240426,345.69],[20240427,345.69],[20240428,345.69],[20240429,346.39],[20240430,345.55],[20240501,345.48],[20240502,345.53],[20240503,345.73],[20240504,345.73],[20240505,345.73],[20240506,346.32],[20240507,347.25],[20240508,347.6],[20240509,347.74],[20240510,348.16],[20240511,348.16],[20240512,348.16],[20240513,348.2],[20240514,348.53],[20240515,349.44],[20240516,349.66],[20240517,350.31],[20240518,350.31],[20240519,350.31],[20240520,350.38],[20240521,350.51],[20240522,350.46],[20240523,349.47],[20240524,349.11],[20240525,349.11],[20240526,349.11],[20240527,349.38],[20240528,349.14],[20240529,348.1],[20240530,347.89],[20240531,347.25],[20240601,347.25],[20240602,347.25],[20240603,348.23],[20240604,347.55],[20240605,347.64],[20240606,348.8],[20240607,348.03],[20240608,348.03],[20240609,348.03],[20240610,348.45],[20240611,348.4],[20240612,348.51],[20240613,348.21],[20240614,348.62],[20240615,348.62],[20240616,348.62],[20240617,348.17],[20240618,349.07],[20240619,349.29],[20240620,349.84],[20240621,349.99],[20240622,349.99],[20240623,349.99],[20240624,349.84],[20240625,349.92],[20240626,349.32],[20240627,348.9],[20240628,348.85],[20240629,348.85],[20240630,348.8],[20240701,348.15],[20240702,348.15],[20240703,349.35],[20240704,349.77],[20240705,349.92],[20240706,349.92],[20240707,349.92],[20240708,350.25],[20240709,350.06],[20240710,350.83],[20240711,351.68],[20240712,352.03],[20240713,352.03],[20240714,352.03],[20240715,351.99],[20240716,352.54],[20240717,351.58],[20240718,350.73],[20240719,349.25],[20240720,349.25],[20240721,349.25],[20240722,349.33],[20240723,349.85],[20240724,348.91],[20240725,347.69],[20240726,348.12],[20240727,348.12],[20240728,348.12],[20240729,348.88],[20240730,349.04],[20240731,350.87],[20240801,351.04],[20240802,348.34],[20240803,348.34],[20240804,348.34],[20240805,344.4],[20240806,344.14],[20240807,344.06],[20240808,344.68],[20240809,346.02],[20240810,346.02],[20240811,346.02],[20240812,346.46],[20240813,347.74],[20240814,348.03],[20240815,348.52],[20240816,349.93],[20240817,349.93],[20240818,349.93],[20240819,350.35],[20240820,350.2],[20240821,350.54],[20240822,349.92],[20240823,350.78],[20240824,350.78],[20240825,350.78],[20240826,350.86],[20240827,350.51],[20240828,350.83],[20240829,350.77],[20240830,350.76],[20240831,350.7],[20240901,350.7],[20240902,350.71],[20240903,350.24],[20240904,349.72],[20240905,349.2],[20240906,348.62],[20240907,348.62],[20240908,348.62],[20240909,349.04],[20240910,349.33],[20240911,349.8],[20240912,351],[20240913,352.22],[20240914,352.22],[20240915,352.22],[20240916,352.69],[20240917,352.7],[20240918,352.56],[20240919,353.4],[20240920,353.07],[20240921,353.07],[20240922,353.07],[20240923,353.6],[20240924,354.26],[20240925,353.87],[20240926,355.2],[20240927,355.85],[20240928,355.85],[20240929,355.85],[20240930,355.06],[20241001,355.7],[20241002,355.84],[20241003,355.2],[20241004,355.46],[20241005,355.46],[20241006,355.46],[20241007,355.04],[20241008,354.01],[20241009,354.38],[20241010,354.95],[20241011,355.53],[20241012,355.53],[20241013,355.53],[20241014,356.17],[20241015,356.69],[20241016,357.02],[20241017,357.44],[20241018,358.35],[20241019,358.35],[20241020,358.35],[20241021,357.35],[20241022,357.04],[20241023,356.83],[20241024,356.59],[20241025,356.32],[20241026,356.32],[20241027,356.32],[20241028,356.2],[20241029,356.65],[20241030,355.22],[20241031,353.43],[20241101,353.35],[20241102,353.35],[20241103,353.35],[20241104,352.95],[20241105,353.29],[20241106,355.32],[20241107,356.33],[20241108,357.09],[20241109,357.09],[20241110,357.09],[20241111,358.47],[20241112,358.24],[20241113,357.55],[20241114,358.34],[20241115,357.36],[20241116,357.36],[20241117,357.36],[20241118,357.64],[20241119,357.25],[20241120,357.75],[20241121,358.48],[20241122,360.92],[20241123,360.92],[20241124,360.92],[20241125,361.1],[20241126,360.97],[20241127,361.01],[20241128,361.07],[20241129,361.52],[20241130,361.52],[20241201,361.52],[20241202,362.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.008,83€ |
| 2021 | 1.060,90€ |
| 2022 | 913,50€ |
| 2023 | 856,24€ |
| 2024 | 921,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,48% |
| 3 M | -0,10% |
| 6 M | 1,06% |
| lfd. Jahr | 3,77% |
| 1 Jahr | 7,61% |
| 3 Jahre | -12,98% |
| 5 Jahre | -7,68% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,49% |
| Wertentwicklung seit Auflage | 4,60% |
Der Fonds strebt die Erzielung einer positiven Gesamtrendite mit einer durchschnittlichen Volatilität von 12 % über einen Marktzyklus hinweg mit einer niedrigen bis mäßigen Korrelation gegenüber traditionellen Finanzmarktindizes an. Der Fonds verfolgt die Erreichung seines Ziels durch eine strategische und taktische Vermögensallokation auf drei Anlagekategorien, nämlich Aktien, Schuldtitel und Rohstoffe.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 0.8826 | -2.477100 |
| 12.2020 - 12.2021 | 5.1619 | 7.918700 |
| 12.2021 - 12.2022 | -13.8935 | -3.514400 |
| 12.2022 - 12.2023 | -6.2681 | -1.674000 |
| 12.2023 - 12.2024 | 7.6132 | 7.575600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,93% | 7,36% | 7,37% | k.A. |
| Sharpe Ratio | 0,88 | -0,85 | -0,37 | k.A. |
| Tracking Error | 7,40% | 6,39% | 7,70% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,05 | 1,01 | 0,44 | k.A. |
| Treynor Ratio | 3,84 | -6,18 | -6,19 | k.A. |
Die 10 größten Wertpapierbestände (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (04. 12. 2024)
| Divers | 100,00% |
Assetverteilung (04. 12. 2024)
| gemischt | 100,00% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Invesco Global Asset Allocation Team |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.09.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 239,00 Mio. EUR |