Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SV2
ISIN: LU0772924386
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (07. 11. 2025)
80,36 €
-0,32 € / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0772924386","name":"Nordea 1 - Emerging Market Bond Fund AP-EUR","currency":"EUR"},"ts":[[20201109,126.74],[20201110,127.32],[20201112,128.17],[20201113,128.12],[20201116,128.22],[20201117,127.65],[20201118,127.98],[20201119,128.16],[20201120,128.22],[20201123,128.03],[20201124,128.49],[20201125,128.47],[20201127,128.22],[20201130,127.68],[20201201,127.95],[20201202,127.06],[20201203,126.43],[20201204,126.96],[20201207,127.45],[20201208,127.34],[20201209,127.56],[20201210,127.42],[20201211,127.45],[20201214,127.39],[20201215,127.82],[20201216,127.41],[20201217,127.2],[20201218,127.21],[20201221,127.98],[20201222,127.11],[20201223,127.8],[20201229,127.25],[20201230,127.07],[20201231,127.37],[20210104,127.38],[20210105,127.34],[20210106,126.05],[20210107,126.43],[20210108,126.59],[20210111,127.19],[20210112,126.54],[20210113,126.26],[20210114,127.08],[20210115,126.97],[20210119,126.93],[20210120,127.33],[20210121,127.02],[20210122,126.67],[20210125,127.1],[20210126,127.33],[20210127,127.58],[20210128,127.45],[20210129,127.28],[20210201,128],[20210202,128.52],[20210203,128.82],[20210204,129.09],[20210205,129.62],[20210208,129.06],[20210209,128.25],[20210210,128],[20210211,128.04],[20210212,128.11],[20210216,127.18],[20210217,127.11],[20210218,127.38],[20210219,126.54],[20210222,125.49],[20210223,125.17],[20210224,125.18],[20210225,123.88],[20210226,124.24],[20210301,125.39],[20210302,125.71],[20210303,125.21],[20210304,125.09],[20210305,125.07],[20210308,124.89],[20210309,124.47],[20210310,124.59],[20210311,125.38],[20210312,124.87],[20210315,125.05],[20210316,125.64],[20210317,125.39],[20210318,125.16],[20210319,125.55],[20210322,125.08],[20210323,125.84],[20210324,126.52],[20210325,126.79],[20210326,126.7],[20210329,126.71],[20210330,126.3],[20210331,126.59],[20210401,126.9],[20210406,126.52],[20210407,126.22],[20210408,126.37],[20210409,126.3],[20210412,126.66],[20210413,126.7],[20210414,126.54],[20210415,126.59],[20210416,127.27],[20210419,126.92],[20210420,126.41],[20210421,126.77],[20210422,126.59],[20210423,126.62],[20210426,126.22],[20210427,126.03],[20210428,125.61],[20210429,125.39],[20210430,125.91],[20210504,126.65],[20210505,126.82],[20210506,126.71],[20210507,127.03],[20210510,126.22],[20210511,125.89],[20210512,126.2],[20210514,125.99],[20210517,125.96],[20210518,125.34],[20210519,125.16],[20210520,125.2],[20210521,125.66],[20210525,125.32],[20210526,125.95],[20210527,126.21],[20210528,126.59],[20210601,126.07],[20210602,126.7],[20210603,126.66],[20210604,127.27],[20210607,127.11],[20210608,127.3],[20210609,127.6],[20210610,127.85],[20210611,128.82],[20210614,128.91],[20210615,128.47],[20210616,128.23],[20210617,129.81],[20210618,130.55],[20210621,130.78],[20210622,130.41],[20210624,130.03],[20210625,130.04],[20210628,130.3],[20210629,130.4],[20210630,130.47],[20210701,130.59],[20210702,131.14],[20210706,130.92],[20210707,131.46],[20210708,131.38],[20210709,131.08],[20210712,131.37],[20210713,131.25],[20210714,131.51],[20210715,131.78],[20210716,132.02],[20210719,132.42],[20210720,132.31],[20210721,132.45],[20210722,132.11],[20210723,132.41],[20210726,132.13],[20210727,131.9],[20210728,131.51],[20210729,131.01],[20210730,130.96],[20210802,131.06],[20210803,131.31],[20210804,131.82],[20210805,131.87],[20210806,132.16],[20210809,132.52],[20210810,132.72],[20210811,132.56],[20210812,132.46],[20210813,132.3],[20210816,132.46],[20210817,132.57],[20210818,133.02],[20210819,133.23],[20210820,133.69],[20210823,133.21],[20210824,133.24],[20210825,133.4],[20210826,132.95],[20210827,133.09],[20210831,132.98],[20210901,133.36],[20210902,133.09],[20210903,132.9],[20210907,132.93],[20210908,133.33],[20210909,133.08],[20210910,133.32],[20210913,134.09],[20210914,133.61],[20210915,133.66],[20210916,134.21],[20210917,133.77],[20210920,134.04],[20210921,133.65],[20210922,133.65],[20210923,133.72],[20210924,132.95],[20210927,132.53],[20210928,131.86],[20210929,132.37],[20210930,133.2],[20211001,132.61],[20211004,132.07],[20211005,132.15],[20211006,132.26],[20211007,132.65],[20211008,132.3],[20211012,131.82],[20211013,131.92],[20211014,132.13],[20211015,132.47],[20211018,132.35],[20211019,131.7],[20211020,131.9],[20211021,131.42],[20211022,131.49],[20211025,131.85],[20211026,132.02],[20211027,132.46],[20211028,132.88],[20211029,131.86],[20211102,132.13],[20211103,132.45],[20211104,132.86],[20211105,133.91],[20211108,133.66],[20211109,133.92],[20211110,134.02],[20211112,134.45],[20211115,134.54],[20211116,135.04],[20211117,135.25],[20211118,134.99],[20211119,136.12],[20211122,135.78],[20211123,134.78],[20211124,135.04],[20211126,133.46],[20211129,133.17],[20211130,132.43],[20211201,133.24],[20211202,133.65],[20211203,134.52],[20211206,134.88],[20211207,135.76],[20211208,135.83],[20211209,135.37],[20211210,135.66],[20211213,135.66],[20211214,135.34],[20211215,135.76],[20211216,134.86],[20211217,134.73],[20211220,135.01],[20211221,134.5],[20211222,134.47],[20211223,134.65],[20211229,134.96],[20211230,134.52],[20211231,134.81],[20220104,135.46],[20220105,134.85],[20220106,133.46],[20220107,133.5],[20220110,132.76],[20220111,132.62],[20220112,132.17],[20220113,130.74],[20220114,130.21],[20220118,129.5],[20220119,130.25],[20220120,130.5],[20220121,131.1],[20220124,131.46],[20220125,131.29],[20220126,131.52],[20220127,132.88],[20220128,133.31],[20220131,133.1],[20220201,132.22],[20220202,131.87],[20220203,132.2],[20220204,129.68],[20220207,128.97],[20220208,129.08],[20220209,129.1],[20220210,129.02],[20220211,128.58],[20220214,128.87],[20220215,128.79],[20220216,128.84],[20220217,128.47],[20220218,128.45],[20220222,127.75],[20220223,126.97],[20220224,124.32],[20220225,125.68],[20220228,124.31],[20220301,125.1],[20220302,124.63],[20220303,124.24],[20220304,124.72],[20220307,123.3],[20220308,122.2],[20220309,122.03],[20220310,121.53],[20220311,123.11],[20220314,123.29],[20220315,122.63],[20220316,123.57],[20220317,123.85],[20220318,124.6],[20220321,124.31],[20220322,123.26],[20220323,123.45],[20220324,123.34],[20220325,123.56],[20220328,123.87],[20220329,123.46],[20220330,123.53],[20220331,124.72],[20220401,124.88],[20220404,125.83],[20220405,126.24],[20220406,125.25],[20220407,125.5],[20220408,125.58],[20220411,123.97],[20220412,123.68],[20220413,124.08],[20220414,123.94],[20220419,123.92],[20220420,123.23],[20220421,122.85],[20220422,122.68],[20220425,122.54],[20220426,123.99],[20220427,124.53],[20220428,125.22],[20220429,123.83],[20220503,122.34],[20220504,122.9],[20220505,123.51],[20220506,121.68],[20220510,120.23],[20220511,120.46],[20220512,122.36],[20220513,122.47],[20220516,121.89],[20220517,120.55],[20220518,120.45],[20220519,119.88],[20220520,119.75],[20220523,119.23],[20220524,118.72],[20220525,120.2],[20220527,121.48],[20220531,121.62],[20220601,121.16],[20220607,120.87],[20220608,119.85],[20220609,119.26],[20220610,120.01],[20220613,118.95],[20220614,117.81],[20220615,117.71],[20220616,117.94],[20220617,117.07],[20220621,116.08],[20220622,116.17],[20220624,116.33],[20220627,115.77],[20220628,114.89],[20220629,114.32],[20220630,115.37],[20220701,115.63],[20220705,117.81],[20220706,118.56],[20220707,117.88],[20220708,117.85],[20220711,118.31],[20220712,117.98],[20220713,116.6],[20220714,116.33],[20220715,115.54],[20220718,115.3],[20220719,113.84],[20220720,115.76],[20220721,116.43],[20220722,117.37],[20220725,117.55],[20220726,118.91],[20220727,118.16],[20220728,119.69],[20220729,120.14],[20220801,120.75],[20220802,121.15],[20220803,120.88],[20220804,122],[20220805,121.83],[20220808,122.16],[20220809,122.61],[20220810,121.71],[20220811,122.74],[20220812,122.92],[20220816,124.37],[20220817,122.81],[20220818,122.52],[20220819,123.48],[20220822,122.86],[20220823,123.58],[20220824,124.15],[20220825,123.8],[20220826,123.79],[20220830,122.34],[20220831,121.84],[20220901,120.8],[20220902,120.7],[20220906,121.81],[20220907,121.68],[20220908,121.09],[20220909,121.3],[20220912,120.84],[20220913,120.39],[20220914,120.83],[20220915,120.87],[20220916,120.38],[20220920,119.72],[20220921,120.35],[20220922,120.67],[20220923,120.03],[20220926,119.85],[20220927,119.26],[20220928,117.01],[20220929,116.01],[20220930,115.82],[20221003,115.08],[20221004,116.02],[20221005,115.51],[20221006,115.56],[20221007,116.21],[20221011,115.7],[20221012,115.38],[20221013,114.35],[20221014,114.54],[20221017,113.96],[20221018,113.22],[20221019,112.85],[20221020,112.16],[20221021,111.67],[20221024,111.55],[20221025,111.52],[20221026,111.62],[20221027,111.77],[20221028,113.43],[20221031,114.28],[20221102,114.51],[20221103,115.42],[20221104,115.01],[20221107,114.62],[20221108,114.74],[20221109,114.69],[20221110,115.71],[20221114,115.19],[20221115,115.05],[20221116,115.42],[20221117,116.13],[20221118,115.44],[20221121,116.25],[20221122,115.87],[20221123,116.66],[20221125,116.97],[20221128,116.07],[20221129,117.56],[20221130,118.03],[20221201,118.25],[20221202,117.99],[20221205,117.7],[20221206,117.68],[20221207,116.93],[20221208,117.95],[20221209,117.87],[20221212,117.77],[20221213,117.98],[20221214,117.67],[20221215,117.79],[20221216,117.27],[20221219,117.09],[20221220,116.24],[20221221,116.17],[20221222,116.65],[20221223,116.65],[20221228,115.5],[20221229,115.81],[20221230,115.47],[20230103,117.29],[20230104,116.88],[20230105,116.69],[20230106,117.49],[20230109,116.66],[20230110,116.32],[20230111,116.31],[20230112,116.76],[20230113,116.98],[20230117,116.3],[20230118,117.83],[20230119,117.68],[20230120,118.07],[20230123,117.51],[20230124,117.67],[20230125,117.62],[20230126,117.41],[20230127,117.56],[20230130,116.93],[20230131,117.17],[20230201,117.15],[20230202,117.75],[20230203,118.2],[20230206,118.44],[20230207,118.67],[20230208,118.23],[20230209,117.93],[20230210,117.41],[20230213,117],[20230214,116.8],[20230215,117.03],[20230216,116.83],[20230217,116.56],[20230221,115.79],[20230222,115.28],[20230223,116.32],[20230224,117.35],[20230227,117.45],[20230228,116.63],[20230301,116.2],[20230302,115.52],[20230303,115.78],[20230306,116.45],[20230307,116.24],[20230308,116.72],[20230309,116.13],[20230310,115.84],[20230313,115.12],[20230314,114.33],[20230315,115.61],[20230316,115.27],[20230317,114.8],[20230320,113.17],[20230321,113.22],[20230322,113.35],[20230323,113.07],[20230324,114.34],[20230327,114],[20230328,113.02],[20230329,112.84],[20230330,113.09],[20230331,113.51],[20230403,114.17],[20230404,114.45],[20230405,113.96],[20230406,114.14],[20230411,113.79],[20230412,113.54],[20230413,112.79],[20230414,112.31],[20230417,112.36],[20230418,112.66],[20230419,112.5],[20230420,112.11],[20230421,111.74],[20230424,111.34],[20230425,111.64],[20230426,111.81],[20230427,111.94],[20230428,112.64],[20230502,112.56],[20230503,112.11],[20230504,112.06],[20230505,112.43],[20230510,112.75],[20230511,113.48],[20230512,113.87],[20230515,113.56],[20230516,113.18],[20230517,113.63],[20230519,113.76],[20230522,113.42],[20230523,113.76],[20230524,113.82],[20230525,114.09],[20230526,113.75],[20230530,114.46],[20230531,115.22],[20230601,114.81],[20230602,114.88],[20230605,115.99],[20230606,116.26],[20230607,116.27],[20230608,115.65],[20230609,115.47],[20230612,115.95],[20230613,115.83],[20230614,115.84],[20230615,115.57],[20230616,114.42],[20230620,114.51],[20230621,114.8],[20230622,114.21],[20230626,115.39],[20230627,115.27],[20230628,115.33],[20230629,115.33],[20230630,116.07],[20230703,115.96],[20230705,116.36],[20230706,115.45],[20230707,114.45],[20230710,113.72],[20230711,114.23],[20230712,114.64],[20230713,114.2],[20230714,114.17],[20230717,114.21],[20230718,114.15],[20230719,114.78],[20230720,114.53],[20230721,115.22],[20230724,115.66],[20230725,116.03],[20230726,116.01],[20230727,115.75],[20230728,116.82],[20230731,117.12],[20230801,117.41],[20230802,116.54],[20230803,116.12],[20230804,115.99],[20230807,115.99],[20230808,116.69],[20230809,116.41],[20230810,116.15],[20230811,116.2],[20230814,116.14],[20230816,114.94],[20230817,114.78],[20230818,114.94],[20230821,114.36],[20230822,114.47],[20230823,115.71],[20230824,116.35],[20230825,116.38],[20230829,116.72],[20230830,116.3],[20230831,116.28],[20230901,116.83],[20230905,117.42],[20230906,116.71],[20230907,116.88],[20230908,117.38],[20230911,117.21],[20230912,117.05],[20230913,116.74],[20230914,117.26],[20230915,118.15],[20230918,117.79],[20230919,117.31],[20230920,117.37],[20230921,117.46],[20230922,116.9],[20230925,117.02],[20230926,117.02],[20230927,117.34],[20230928,116.27],[20230929,116.17],[20231002,116.32],[20231003,115.86],[20231004,114.44],[20231005,114.29],[20231006,113.52],[20231010,113.92],[20231011,114.82],[20231012,114.75],[20231013,115.13],[20231016,114.88],[20231017,114.34],[20231018,113.95],[20231019,113.12],[20231020,112.8],[20231023,112.18],[20231024,113.13],[20231025,114.41],[20231026,114.24],[20231027,114.55],[20231030,113.95],[20231031,114.25],[20231102,115.45],[20231103,115.87],[20231106,116.08],[20231107,116.28],[20231108,116.59],[20231109,116.3],[20231110,115.8],[20231113,115.92],[20231114,115.36],[20231115,115.1],[20231116,115.39],[20231117,115.78],[20231120,115.16],[20231121,115.83],[20231122,116.88],[20231124,116.9],[20231127,116.55],[20231128,116.66],[20231129,117.23],[20231130,117.8],[20231201,118.67],[20231204,119.43],[20231205,120.26],[20231206,121.5],[20231207,121.84],[20231208,121.79],[20231211,121.74],[20231212,121.52],[20231213,121.81],[20231214,122.42],[20231215,122.78],[20231218,123.25],[20231219,122.67],[20231220,123.38],[20231221,122.99],[20231222,122.62],[20231227,122.21],[20231228,121.92],[20231229,122.61],[20240102,123.15],[20240103,122.37],[20240104,121.5],[20240105,120.57],[20240108,120.86],[20240109,120.8],[20240110,121.14],[20240111,121.42],[20240112,122.34],[20240116,122.95],[20240117,122.54],[20240118,122.44],[20240119,122.24],[20240122,122.19],[20240123,122.19],[20240124,121.82],[20240125,121.5],[20240126,122.27],[20240129,122.98],[20240130,123.13],[20240131,123.32],[20240201,123.79],[20240202,123.62],[20240205,124.21],[20240206,123.74],[20240207,123.88],[20240208,124.26],[20240209,124.25],[20240212,124.31],[20240213,123.92],[20240214,124.24],[20240215,124.47],[20240216,124.23],[20240220,123.96],[20240221,123.87],[20240222,123.47],[20240223,123.89],[20240226,124.73],[20240227,124.32],[20240228,124.74],[20240229,124.65],[20240301,125.19],[20240304,125.45],[20240305,125.49],[20240306,125.58],[20240307,125.59],[20240308,125.54],[20240311,125.5],[20240312,125.31],[20240313,125.24],[20240314,125.36],[20240315,125.23],[20240318,124.99],[20240319,125.5],[20240320,126],[20240321,126.31],[20240322,127.61],[20240325,127.56],[20240326,127.39],[20240327,127.73],[20240328,128.04],[20240402,127.92],[20240403,127.41],[20240404,127.09],[20240405,127.26],[20240408,127.27],[20240409,127.42],[20240410,127.65],[20240411,127.73],[20240412,128.6],[20240415,127.87],[20240416,126.53],[20240417,126.96],[20240418,126.97],[20240419,127.08],[20240422,127.51],[20240423,127.27],[20240424,127.18],[20240425,126.3],[20240426,126.16],[20240429,126.86],[20240430,126.79],[20240502,126.8],[20240503,126.9],[20240507,127.99],[20240508,128.16],[20240510,127.97],[20240513,127.73],[20240514,127.77],[20240515,127.84],[20240516,127.96],[20240517,127.88],[20240521,127.61],[20240522,127.86],[20240523,127.41],[20240524,127.01],[20240528,126.6],[20240529,126.41],[20240530,126.85],[20240531,126.73],[20240603,127.29],[20240604,127.33],[20240605,127.35],[20240606,127.55],[20240607,126.99],[20240610,128.11],[20240611,128.21],[20240612,128.66],[20240613,128.57],[20240614,129.95],[20240617,129.58],[20240618,129.54],[20240620,129.84],[20240621,130.11],[20240624,129.43],[20240625,129.87],[20240626,130],[20240627,129.76],[20240628,129.9],[20240701,128.53],[20240702,128.18],[20240703,128.11],[20240705,128.43],[20240708,128.67],[20240709,129.02],[20240710,129.03],[20240711,129.14],[20240712,129.15],[20240715,128.98],[20240716,129.07],[20240717,128.6],[20240718,128.59],[20240719,128.72],[20240722,129.03],[20240723,129.31],[20240724,129.46],[20240725,129.04],[20240726,129.09],[20240729,130.1],[20240730,129.95],[20240731,130.01],[20240801,131.02],[20240802,130.5],[20240805,128.48],[20240806,128.96],[20240807,128.95],[20240808,128.84],[20240809,129.56],[20240812,129.67],[20240813,129.83],[20240814,129.19],[20240816,130.23],[20240819,129.95],[20240820,129.72],[20240821,129.64],[20240822,129.36],[20240823,129.41],[20240827,129.43],[20240828,130],[20240829,130.28],[20240830,130.46],[20240903,130.83],[20240904,130.14],[20240905,130.15],[20240906,130.29],[20240909,130.73],[20240910,131.13],[20240911,130.91],[20240912,131.55],[20240913,131.05],[20240916,131.17],[20240917,131.71],[20240918,131.86],[20240919,131.8],[20240920,131.77],[20240923,131.99],[20240924,131.79],[20240925,131.23],[20240926,131.8],[20240927,131.84],[20240930,131.52],[20241001,133.29],[20241002,133.32],[20241003,133.64],[20241004,133.49],[20241007,133.84],[20241008,133.61],[20241009,133.85],[20241010,134.04],[20241011,133.93],[20241015,134.76],[20241016,135.17],[20241017,135.44],[20241018,135.27],[20241021,134.99],[20241022,134.58],[20241023,134.92],[20241024,134.52],[20241025,134.45],[20241028,134.5],[20241029,134.94],[20241030,134.96],[20241031,133.83],[20241104,133.18],[20241105,132.98],[20241106,135.04],[20241107,134.65],[20241108,136.01],[20241112,137.63],[20241113,137.25],[20241114,138.18],[20241115,137.42],[20241118,137.4],[20241119,137.27],[20241120,137.69],[20241121,138.36],[20241122,140.2],[20241125,139.42],[20241126,139.29],[20241127,139.44],[20241129,139.37],[20241202,140.4],[20241203,140.48],[20241204,140.67],[20241205,140.47],[20241206,140.27],[20241209,140.83],[20241210,141.21],[20241211,141.45],[20241212,141.48],[20241213,140.81],[20241216,140.68],[20241217,140.21],[20241218,140.28],[20241219,140.29],[20241220,139.95],[20241223,140.12],[20241227,139.49],[20241230,139.28],[20241231,140.06],[20250102,141.23],[20250103,141.83],[20250106,140.42],[20250107,140.91],[20250108,141.55],[20250109,141.63],[20250110,141.26],[20250113,141.84],[20250114,141.21],[20250115,141.04],[20250116,142.2],[20250117,142.22],[20250121,141.77],[20250122,141.01],[20250123,141.1],[20250124,140.29],[20250127,139.76],[20250128,141.32],[20250129,141.79],[20250130,142.12],[20250131,142.29],[20250203,143.61],[20250204,142.94],[20250205,142.3],[20250206,143.54],[20250207,143.74],[20250210,144.12],[20250211,143.42],[20250212,142.41],[20250213,142.17],[20250214,141.69],[20250218,142.21],[20250219,142.04],[20250220,142.04],[20250221,141.96],[20250224,142.02],[20250225,141.97],[20250226,142.8],[20250227,142.93],[20250228,143.74],[20250303,142.89],[20250304,141.86],[20250305,139.97],[20250306,138.03],[20250307,137.28],[20250310,137.49],[20250311,136.49],[20250312,136.76],[20250313,137.1],[20250314,136.37],[20250317,136.42],[20250318,136.38],[20250319,136.41],[20250320,137.92],[20250321,137.47],[20250324,137.19],[20250325,137.06],[20250326,137.74],[20250327,137.47],[20250328,137.1],[20250331,136.41],[20250401,137.23],[20250402,137.13],[20250403,133.21],[20250404,132.7],[20250407,131.63],[20250408,131.72],[20250409,128.07],[20250410,130.11],[20250411,125.35],[20250414,126.17],[20250415,127.41],[20250416,127.45],[20250417,127.8],[20250422,126.11],[20250423,128.39],[20250424,128.6],[20250425,129.65],[20250428,129.78],[20250429,129.64],[20250430,129.59],[20250502,129.47],[20250506,129.2],[20250507,129.58],[20250508,130.43],[20250512,132.88],[20250513,133.43],[20250514,132.26],[20250515,132.24],[20250516,132.85],[20250519,131.39],[20250520,132.2],[20250521,130.99],[20250522,130.43],[20250523,130.56],[20250527,130.79],[20250528,131.33],[20250530,131.23],[20250602,130.2],[20250603,130.84],[20250604,131.53],[20250605,131.37],[20250606,131.19],[20250610,131.48],[20250611,131.73],[20250612,130.27],[20250613,130.9],[20250616,130.08],[20250617,130.22],[20250618,130.95],[20250620,130.64],[20250624,130.47],[20250625,131.09],[20250626,130.22],[20250627,130.21],[20250630,130.36],[20250701,130.04],[20250702,130.6],[20250703,130.43],[20250707,130.98],[20250708,130.55],[20250709,130.87],[20250710,131.46],[20250711,131.19],[20250714,130.8],[20250715,131.11],[20250716,131.77],[20250717,131.66],[20250718,131.28],[20250721,131.52],[20250722,131.24],[20250723,131.15],[20250724,130.89],[20250725,131.38],[20250728,132.56],[20250729,133.96],[20250730,134.25],[20250731,135.28],[20250801,135.62],[20250804,134.21],[20250805,134.93],[20250806,134.05],[20250807,133.9],[20250808,133.96],[20250811,134.35],[20250812,134.78],[20250813,134.05],[20250814,134.74],[20250818,134.61],[20250819,134.5],[20250820,134.82],[20250821,134.62],[20250822,134.82],[20250826,134.51],[20250827,135.1],[20250828,134.43],[20250829,134.6],[20250902,134.3],[20250903,134.38],[20250904,135.13],[20250905,135.23],[20250908,134.87],[20250909,135.03],[20250910,135.6],[20250911,136.55],[20250912,136.45],[20250915,136.09],[20250916,135.75],[20250917,135.67],[20250918,135.64],[20250919,135.9],[20250922,135.33],[20250923,135.8],[20250924,136.65],[20250925,136.43],[20250926,136.99],[20250929,136.36],[20250930,136.08],[20251001,135.89],[20251002,136.09],[20251003,136.52],[20251006,137.15],[20251007,137.17],[20251008,137.64],[20251009,137.91],[20251010,138.49],[20251014,138.04],[20251015,137.78],[20251016,137.92],[20251017,137.46],[20251020,138.01],[20251021,139.1],[20251022,139.54],[20251023,139.16],[20251024,139.04],[20251027,139.76],[20251028,139.53],[20251029,140.04],[20251030,140.56],[20251031,140.71],[20251103,141.16],[20251104,140.93],[20251105,140.99],[20251106,140.59],[20251107,140.14]]}
{"meta":{"id":"1426-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201108,404.37],[20201109,407.56],[20201110,408.21],[20201111,408.94],[20201112,409.35],[20201113,408.81],[20201114,408.81],[20201115,408.81],[20201116,409.74],[20201117,408.77],[20201118,409.45],[20201119,410.19],[20201120,410.16],[20201121,410.16],[20201122,410.16],[20201123,409.93],[20201124,411.01],[20201125,410.94],[20201126,411.05],[20201127,410.51],[20201128,410.51],[20201129,410.51],[20201130,409.39],[20201201,410.25],[20201202,408.86],[20201203,408.76],[20201204,409.81],[20201205,409.81],[20201206,409.81],[20201207,410.85],[20201208,411.37],[20201209,411.69],[20201210,411.73],[20201211,411.86],[20201212,411.86],[20201213,411.86],[20201214,411.7],[20201215,412.42],[20201216,412.3],[20201217,412.41],[20201218,412.28],[20201219,412.28],[20201220,412.28],[20201221,412.66],[20201222,411.67],[20201223,412.95],[20201224,412.98],[20201225,412.98],[20201226,412.98],[20201227,412.98],[20201228,412.64],[20201229,412.19],[20201230,412.02],[20201231,412.51],[20210101,412.51],[20210102,412.51],[20210103,412.51],[20210104,413.14],[20210105,412.68],[20210106,410.55],[20210107,410.59],[20210108,410.86],[20210109,410.86],[20210110,410.86],[20210111,411.19],[20210112,410.13],[20210113,410.62],[20210114,412.13],[20210115,411.7],[20210116,411.7],[20210117,411.7],[20210118,412.3],[20210119,411.44],[20210120,412.69],[20210121,411.6],[20210122,410.64],[20210123,410.64],[20210124,410.64],[20210125,411.02],[20210126,411.58],[20210127,411.62],[20210128,411.73],[20210129,411.3],[20210130,411.3],[20210131,411.3],[20210201,412.71],[20210202,414.55],[20210203,415.46],[20210204,415.74],[20210205,417.2],[20210206,417.2],[20210207,417.2],[20210208,416.16],[20210209,414.28],[20210210,413.97],[20210211,414.18],[20210212,414.53],[20210213,414.53],[20210214,414.53],[20210215,414.4],[20210216,412.26],[20210217,412.48],[20210218,411.82],[20210219,409.94],[20210220,409.94],[20210221,409.94],[20210222,407.53],[20210223,407.39],[20210224,407.47],[20210225,403.65],[20210226,403.96],[20210227,403.96],[20210228,403.96],[20210301,406.77],[20210302,406.93],[20210303,405.8],[20210304,405.41],[20210305,404.96],[20210306,404.96],[20210307,404.96],[20210308,403.47],[20210309,403.03],[20210310,404.15],[20210311,405.46],[20210312,404.86],[20210313,404.86],[20210314,404.86],[20210315,405.44],[20210316,406.59],[20210317,406.09],[20210318,405.74],[20210319,406.44],[20210320,406.44],[20210321,406.44],[20210322,404.8],[20210323,405.98],[20210324,406.44],[20210325,406.49],[20210326,406.23],[20210327,406.23],[20210328,406.23],[20210329,406.04],[20210330,405.46],[20210331,406.38],[20210401,406.68],[20210402,406.68],[20210403,406.68],[20210404,406.68],[20210405,406.67],[20210406,406.78],[20210407,406.37],[20210408,407.29],[20210409,406.73],[20210410,406.73],[20210411,406.73],[20210412,407.41],[20210413,407.33],[20210414,407.04],[20210415,408.34],[20210416,409.34],[20210417,409.34],[20210418,409.34],[20210419,409.1],[20210420,407.81],[20210421,408.51],[20210422,408.21],[20210423,408.12],[20210424,408.12],[20210425,408.12],[20210426,407.46],[20210427,406.95],[20210428,406.49],[20210429,405.94],[20210430,406.9],[20210501,406.9],[20210502,406.9],[20210503,407.37],[20210504,407.88],[20210505,408.78],[20210506,408.9],[20210507,410.03],[20210508,410.03],[20210509,410.03],[20210510,408.65],[20210511,407.93],[20210512,408.05],[20210513,408.13],[20210514,408.24],[20210515,408.24],[20210516,408.24],[20210517,408.12],[20210518,406.97],[20210519,406.26],[20210520,406.6],[20210521,407.49],[20210522,407.49],[20210523,407.49],[20210524,407.43],[20210525,406.97],[20210526,408.16],[20210527,408.86],[20210528,410.28],[20210529,410.28],[20210530,410.28],[20210531,409.56],[20210601,409.26],[20210602,410.97],[20210603,410.88],[20210604,412.54],[20210605,412.54],[20210606,412.54],[20210607,412.21],[20210608,412.58],[20210609,413.38],[20210610,414.05],[20210611,415.51],[20210612,415.51],[20210613,415.51],[20210614,415.23],[20210615,414.09],[20210616,413.68],[20210617,416.66],[20210618,417.72],[20210619,417.72],[20210620,417.72],[20210621,417.25],[20210622,416.7],[20210623,416.48],[20210624,416.33],[20210625,416.25],[20210626,416.25],[20210627,416.25],[20210628,417.24],[20210629,417.31],[20210630,417.5],[20210701,417.17],[20210702,418.26],[20210703,418.26],[20210704,418.26],[20210705,417.81],[20210706,417.5],[20210707,417.77],[20210708,417.2],[20210709,417.16],[20210710,417.16],[20210711,417.16],[20210712,417.46],[20210713,417.43],[20210714,418.29],[20210715,418.92],[20210716,419.46],[20210717,419.46],[20210718,419.46],[20210719,419.56],[20210720,419.34],[20210721,419.39],[20210722,419.44],[20210723,419.91],[20210724,419.91],[20210725,419.91],[20210726,419.31],[20210727,418.51],[20210728,418.37],[20210729,417.66],[20210730,417.29],[20210731,417.29],[20210801,417.29],[20210802,417.84],[20210803,418.26],[20210804,419.05],[20210805,419.14],[20210806,419.32],[20210807,419.32],[20210808,419.32],[20210809,419.66],[20210810,420.18],[20210811,419.95],[20210812,419.99],[20210813,419.77],[20210814,419.77],[20210815,419.77],[20210816,420.02],[20210817,420.17],[20210818,421.05],[20210819,421.09],[20210820,421.6],[20210821,421.6],[20210822,421.6],[20210823,421.08],[20210824,421.72],[20210825,422.16],[20210826,421.44],[20210827,422.33],[20210828,422.33],[20210829,422.33],[20210830,422.55],[20210831,423.21],[20210901,423.57],[20210902,423.06],[20210903,422.67],[20210904,422.67],[20210905,422.67],[20210906,422.87],[20210907,422.48],[20210908,422.92],[20210909,422.44],[20210910,422.65],[20210911,422.65],[20210912,422.65],[20210913,424.02],[20210914,423.35],[20210915,423.49],[20210916,424.45],[20210917,423.39],[20210918,423.39],[20210919,423.39],[20210920,422.94],[20210921,422.34],[20210922,422.55],[20210923,422.26],[20210924,420.44],[20210925,420.44],[20210926,420.44],[20210927,419.77],[20210928,418.31],[20210929,419.1],[20210930,420.36],[20211001,419.39],[20211002,419.39],[20211003,419.39],[20211004,418.13],[20211005,418.1],[20211006,418.49],[20211007,419.03],[20211008,418.21],[20211009,418.21],[20211010,418.21],[20211011,417.86],[20211012,417.4],[20211013,417.74],[20211014,418.33],[20211015,418.92],[20211016,418.92],[20211017,418.92],[20211018,418.11],[20211019,416.99],[20211020,417.26],[20211021,416.05],[20211022,415.92],[20211023,415.92],[20211024,415.92],[20211025,416.75],[20211026,416.89],[20211027,417.36],[20211028,417.59],[20211029,416.37],[20211030,416.37],[20211031,416.37],[20211101,416.51],[20211102,415.82],[20211103,416.44],[20211104,417.63],[20211105,419.86],[20211106,419.86],[20211107,419.86],[20211108,419.73],[20211109,420.34],[20211110,420.18],[20211111,421.23],[20211112,421.24],[20211113,421.24],[20211114,421.24],[20211115,421.17],[20211116,421.75],[20211117,422.25],[20211118,421.29],[20211119,422.65],[20211120,422.65],[20211121,422.65],[20211122,421.66],[20211123,419.14],[20211124,419.93],[20211125,419.65],[20211126,415.52],[20211127,415.52],[20211128,415.52],[20211129,415.41],[20211130,414.05],[20211201,416.2],[20211202,416.91],[20211203,418.74],[20211204,418.74],[20211205,418.74],[20211206,419.29],[20211207,421.56],[20211208,421.3],[20211209,421.47],[20211210,421.87],[20211211,421.87],[20211212,421.87],[20211213,421.82],[20211214,420.82],[20211215,420.91],[20211216,419.43],[20211217,419.49],[20211218,419.49],[20211219,419.49],[20211220,419.62],[20211221,419.26],[20211222,418.83],[20211223,419.38],[20211224,419.41],[20211225,419.41],[20211226,419.41],[20211227,419.68],[20211228,419.65],[20211229,419.96],[20211230,419.85],[20211231,420.18],[20220101,420.18],[20220102,420.18],[20220103,419.82],[20220104,420.39],[20220105,418.96],[20220106,416.92],[20220107,416.81],[20220108,416.81],[20220109,416.81],[20220110,415.12],[20220111,414.8],[20220112,414.14],[20220113,411.23],[20220114,409.9],[20220115,409.9],[20220116,409.9],[20220117,409.98],[20220118,408.75],[20220119,410.09],[20220120,411.57],[20220121,412.2],[20220122,412.2],[20220123,412.2],[20220124,411.59],[20220125,412.03],[20220126,412.48],[20220127,415.67],[20220128,415.77],[20220129,415.77],[20220130,415.77],[20220131,416.42],[20220201,415.11],[20220202,414.75],[20220203,414.73],[20220204,409.55],[20220205,409.55],[20220206,409.55],[20220207,409.14],[20220208,409.2],[20220209,409.69],[20220210,409.49],[20220211,408.39],[20220212,408.39],[20220213,408.39],[20220214,408.76],[20220215,409.26],[20220216,409.46],[20220217,408.7],[20220218,408.84],[20220219,408.84],[20220220,408.84],[20220221,408.77],[20220222,407.14],[20220223,404.34],[20220224,398.59],[20220225,400.49],[20220226,400.49],[20220227,400.49],[20220228,395.65],[20220301,394.85],[20220302,392.77],[20220303,392.34],[20220304,391.03],[20220305,391.03],[20220306,391.03],[20220307,387.5],[20220308,386],[20220309,386.33],[20220310,385.59],[20220311,388.11],[20220312,388.11],[20220313,388.11],[20220314,387.84],[20220315,386.62],[20220316,389.87],[20220317,390.46],[20220318,392.15],[20220319,392.15],[20220320,392.15],[20220321,391.45],[20220322,389.96],[20220323,390.38],[20220324,390.72],[20220325,391.01],[20220326,391.01],[20220327,391.01],[20220328,392.16],[20220329,392.82],[20220330,393.48],[20220331,395.12],[20220401,396.12],[20220402,396.12],[20220403,396.12],[20220404,398.53],[20220405,398.44],[20220406,396.77],[20220407,396.18],[20220408,396.44],[20220409,396.44],[20220410,396.44],[20220411,393.11],[20220412,393.45],[20220413,394.2],[20220414,393.25],[20220415,393.25],[20220416,393.25],[20220417,393.25],[20220418,393.22],[20220419,392.44],[20220420,391.49],[20220421,390.12],[20220422,389.46],[20220423,389.46],[20220424,389.46],[20220425,389.13],[20220426,390.66],[20220427,391.69],[20220428,392.39],[20220429,390.39],[20220430,390.39],[20220501,390.39],[20220502,389.78],[20220503,387.74],[20220504,388.94],[20220505,388.16],[20220506,385.3],[20220507,385.3],[20220508,385.3],[20220509,383.96],[20220510,382.25],[20220511,382.79],[20220512,386.02],[20220513,386.52],[20220514,386.52],[20220515,386.52],[20220516,385.68],[20220517,383.02],[20220518,382.65],[20220519,381.73],[20220520,382.17],[20220521,382.17],[20220522,382.17],[20220523,381.82],[20220524,380.89],[20220525,383.99],[20220526,384.31],[20220527,386.32],[20220528,386.32],[20220529,386.32],[20220530,386.23],[20220531,386.37],[20220601,385.72],[20220602,386.1],[20220603,385.45],[20220604,385.45],[20220605,385.45],[20220606,385.36],[20220607,384.92],[20220608,382.46],[20220609,380.58],[20220610,381.1],[20220611,381.1],[20220612,381.1],[20220613,376.87],[20220614,374.9],[20220615,375.73],[20220616,375.15],[20220617,373.27],[20220618,373.27],[20220619,373.27],[20220620,372.88],[20220621,371.85],[20220622,371.64],[20220623,372.19],[20220624,371.89],[20220625,371.89],[20220626,371.89],[20220627,370.02],[20220628,368.29],[20220629,367.53],[20220630,369.04],[20220701,370.37],[20220702,370.37],[20220703,370.37],[20220704,370.2],[20220705,372.18],[20220706,373.41],[20220707,372.74],[20220708,372.52],[20220709,372.52],[20220710,372.52],[20220711,372.5],[20220712,371.37],[20220713,368.13],[20220714,366.85],[20220715,365.5],[20220716,365.5],[20220717,365.5],[20220718,365.3],[20220719,363.27],[20220720,366.63],[20220721,367.98],[20220722,370.48],[20220723,370.48],[20220724,370.48],[20220725,371.27],[20220726,373.72],[20220727,373.16],[20220728,377.21],[20220729,378.87],[20220730,378.87],[20220731,378.87],[20220801,379.89],[20220802,380.4],[20220803,380.41],[20220804,382.82],[20220805,382.58],[20220806,382.58],[20220807,382.58],[20220808,384.64],[20220809,384.53],[20220810,385.24],[20220811,386.17],[20220812,387.75],[20220813,387.75],[20220814,387.75],[20220815,388.34],[20220816,389.57],[20220817,386.95],[20220818,386.23],[20220819,387.09],[20220820,387.09],[20220821,387.09],[20220822,385.73],[20220823,387.71],[20220824,388.21],[20220825,388.58],[20220826,387.78],[20220827,387.78],[20220828,387.78],[20220829,386.92],[20220830,384.61],[20220831,383.33],[20220901,381.28],[20220902,381.53],[20220903,381.53],[20220904,381.53],[20220905,382.83],[20220906,382.59],[20220907,383.14],[20220908,381.93],[20220909,382.39],[20220910,382.39],[20220911,382.39],[20220912,382.02],[20220913,380.25],[20220914,382.02],[20220915,381.51],[20220916,380.5],[20220917,380.5],[20220918,380.5],[20220919,379.64],[20220920,378.73],[20220921,380.38],[20220922,379.8],[20220923,379.35],[20220924,379.35],[20220925,379.35],[20220926,376.91],[20220927,374.79],[20220928,372.88],[20220929,368.81],[20220930,367.94],[20221001,367.94],[20221002,367.94],[20221003,368.65],[20221004,370.06],[20221005,368.62],[20221006,369.53],[20221007,369.91],[20221008,369.91],[20221009,369.91],[20221010,371.1],[20221011,368.51],[20221012,367.6],[20221013,364.85],[20221014,365.09],[20221015,365.09],[20221016,365.09],[20221017,364.61],[20221018,363.1],[20221019,362.49],[20221020,360.35],[20221021,360.19],[20221022,360.19],[20221023,360.19],[20221024,358.55],[20221025,359.88],[20221026,359.86],[20221027,361.12],[20221028,363.48],[20221029,363.48],[20221030,363.48],[20221031,363.98],[20221101,364.27],[20221102,365.59],[20221103,367.2],[20221104,366.57],[20221105,366.57],[20221106,366.57],[20221107,366.14],[20221108,367.02],[20221109,366.88],[20221110,371.81],[20221111,369.26],[20221112,369.26],[20221113,369.26],[20221114,369.83],[20221115,370.4],[20221116,370.83],[20221117,371.05],[20221118,369.86],[20221119,369.86],[20221120,369.86],[20221121,371.95],[20221122,372.46],[20221123,372.9],[20221124,372.63],[20221125,373.97],[20221126,373.97],[20221127,373.97],[20221128,372.85],[20221129,376.16],[20221130,377.33],[20221201,377.91],[20221202,377.8],[20221203,377.8],[20221204,377.8],[20221205,376.76],[20221206,376.58],[20221207,376.69],[20221208,377.68],[20221209,377.1],[20221210,377.1],[20221211,377.1],[20221212,376.46],[20221213,378.34],[20221214,377.27],[20221215,377.23],[20221216,376.15],[20221217,376.15],[20221218,376.15],[20221219,375.94],[20221220,374.65],[20221221,374.86],[20221222,375.86],[20221223,375.84],[20221224,375.84],[20221225,375.84],[20221226,375.84],[20221227,374.96],[20221228,374.16],[20221229,373.77],[20221230,373.12],[20221231,373.12],[20230101,373.12],[20230102,373.11],[20230103,376.71],[20230104,376.8],[20230105,376.48],[20230106,379.87],[20230107,379.87],[20230108,379.87],[20230109,378.45],[20230110,377.58],[20230111,378.67],[20230112,380.33],[20230113,381.1],[20230114,381.1],[20230115,381.1],[20230116,380.94],[20230117,380.29],[20230118,383.23],[20230119,383.28],[20230120,382.91],[20230121,382.91],[20230122,382.91],[20230123,382.19],[20230124,382.94],[20230125,382.95],[20230126,382.9],[20230127,383.42],[20230128,383.42],[20230129,383.42],[20230130,381.63],[20230131,382.22],[20230201,382.52],[20230202,384.57],[20230203,383.8],[20230204,383.8],[20230205,383.8],[20230206,383.87],[20230207,383.94],[20230208,383.15],[20230209,382.27],[20230210,381.38],[20230211,381.38],[20230212,381.38],[20230213,380.87],[20230214,379.84],[20230215,379.75],[20230216,379.04],[20230217,379.03],[20230218,379.03],[20230219,379.03],[20230220,378.53],[20230221,376.36],[20230222,376.51],[20230223,378.99],[20230224,379.82],[20230225,379.82],[20230226,379.82],[20230227,380.4],[20230228,378.4],[20230301,376.73],[20230302,376.36],[20230303,377.71],[20230304,377.71],[20230305,377.71],[20230306,378.53],[20230307,378.01],[20230308,379.65],[20230309,378.99],[20230310,378.48],[20230311,378.48],[20230312,378.48],[20230313,376.88],[20230314,375.19],[20230315,377.91],[20230316,376.4],[20230317,376.13],[20230318,376.13],[20230319,376.13],[20230320,373.11],[20230321,372.92],[20230322,373.63],[20230323,373.54],[20230324,376.52],[20230325,376.52],[20230326,376.52],[20230327,375.63],[20230328,373.93],[20230329,374.49],[20230330,374.75],[20230331,376.32],[20230401,376.32],[20230402,376.32],[20230403,377.87],[20230404,377.88],[20230405,377.25],[20230406,377.53],[20230407,377.53],[20230408,377.53],[20230409,377.53],[20230410,377.47],[20230411,376.76],[20230412,376.77],[20230413,375.41],[20230414,374.62],[20230415,374.62],[20230416,374.62],[20230417,375.34],[20230418,375.14],[20230419,374.53],[20230420,374.43],[20230421,373.49],[20230422,373.49],[20230423,373.49],[20230424,373.11],[20230425,374.01],[20230426,374.1],[20230427,373.94],[20230428,375.65],[20230429,375.65],[20230430,375.65],[20230501,375.61],[20230502,375.77],[20230503,375.22],[20230504,375.25],[20230505,376.14],[20230506,376.14],[20230507,376.14],[20230508,375.72],[20230509,376.01],[20230510,377.15],[20230511,378.25],[20230512,378.96],[20230513,378.96],[20230514,378.96],[20230515,378.68],[20230516,378.07],[20230517,378.36],[20230518,378.19],[20230519,377.74],[20230520,377.74],[20230521,377.74],[20230522,377.23],[20230523,377.83],[20230524,377.72],[20230525,378.08],[20230526,377.89],[20230527,377.89],[20230528,377.89],[20230529,378.02],[20230530,379.23],[20230531,380.88],[20230601,380.97],[20230602,381.05],[20230603,381.05],[20230604,381.05],[20230605,383],[20230606,384.21],[20230607,383.93],[20230608,383.34],[20230609,383.28],[20230610,383.28],[20230611,383.28],[20230612,384.2],[20230613,383.96],[20230614,384.1],[20230615,383.76],[20230616,381.61],[20230617,381.61],[20230618,381.61],[20230619,382.11],[20230620,382.38],[20230621,383.08],[20230622,381.96],[20230623,383.08],[20230624,383.08],[20230625,383.08],[20230626,384.86],[20230627,384.23],[20230628,384.34],[20230629,383.52],[20230630,385.3],[20230701,385.3],[20230702,385.3],[20230703,385.33],[20230704,385.71],[20230705,385.81],[20230706,382.47],[20230707,380.94],[20230708,380.94],[20230709,380.94],[20230710,379.92],[20230711,380.95],[20230712,382.78],[20230713,382.33],[20230714,382.17],[20230715,382.17],[20230716,382.17],[20230717,382.27],[20230718,382.6],[20230719,383.8],[20230720,383.23],[20230721,384.48],[20230722,384.48],[20230723,384.48],[20230724,385.6],[20230725,386.23],[20230726,386.61],[20230727,386.03],[20230728,388.06],[20230729,388.06],[20230730,388.06],[20230731,388.87],[20230801,388.45],[20230802,386.04],[20230803,384.61],[20230804,385.23],[20230805,385.23],[20230806,385.23],[20230807,384.73],[20230808,385.86],[20230809,385.81],[20230810,385.31],[20230811,384.94],[20230812,384.94],[20230813,384.94],[20230814,384.37],[20230815,383.52],[20230816,381.81],[20230817,381.1],[20230818,381.63],[20230819,381.63],[20230820,381.63],[20230821,379.81],[20230822,380.69],[20230823,384.46],[20230824,384.94],[20230825,385.29],[20230826,385.29],[20230827,385.29],[20230828,385.4],[20230829,386.46],[20230830,385.1],[20230831,385.3],[20230901,385.57],[20230902,385.57],[20230903,385.57],[20230904,385.92],[20230905,386.16],[20230906,384.59],[20230907,385.28],[20230908,386.21],[20230909,386.21],[20230910,386.21],[20230911,385.64],[20230912,385.75],[20230913,385.71],[20230914,386.76],[20230915,388.07],[20230916,388.07],[20230917,388.07],[20230918,387.45],[20230919,386.13],[20230920,386.47],[20230921,385.49],[20230922,385.11],[20230923,385.11],[20230924,385.11],[20230925,384.14],[20230926,383.34],[20230927,383.5],[20230928,381.47],[20230929,381.77],[20230930,381.77],[20231001,381.77],[20231002,381.26],[20231003,379.78],[20231004,377.33],[20231005,376.53],[20231006,375.02],[20231007,375.02],[20231008,375.02],[20231009,375.44],[20231010,376.93],[20231011,378.69],[20231012,378.03],[20231013,379.72],[20231014,379.72],[20231015,379.72],[20231016,378.86],[20231017,377.3],[20231018,375.9],[20231019,374.74],[20231020,374.4],[20231021,374.4],[20231022,374.4],[20231023,374.09],[20231024,375.46],[20231025,376.48],[20231026,377.42],[20231027,378.14],[20231028,378.14],[20231029,378.14],[20231030,377.22],[20231031,377.47],[20231101,378.5],[20231102,381.71],[20231103,383.9],[20231104,383.9],[20231105,383.9],[20231106,383.09],[20231107,384.21],[20231108,384.76],[20231109,383.27],[20231110,382.81],[20231111,382.81],[20231112,382.81],[20231113,382.42],[20231114,383.58],[20231115,381.99],[20231116,383.33],[20231117,383.7],[20231118,383.7],[20231119,383.7],[20231120,383.47],[20231121,384.39],[20231122,385.84],[20231123,385.9],[20231124,385.39],[20231125,385.39],[20231126,385.39],[20231127,385.59],[20231128,386.34],[20231129,388.02],[20231130,388.81],[20231201,391.35],[20231202,391.35],[20231203,391.35],[20231204,392.15],[20231205,394.17],[20231206,396.87],[20231207,397.18],[20231208,396.6],[20231209,396.6],[20231210,396.6],[20231211,396.23],[20231212,395.55],[20231213,396.97],[20231214,399.4],[20231215,400.32],[20231216,400.32],[20231217,400.32],[20231218,400.91],[20231219,400.71],[20231220,401.91],[20231221,401.26],[20231222,400.66],[20231223,400.66],[20231224,400.66],[20231225,400.66],[20231226,400.68],[20231227,400.54],[20231228,399.89],[20231229,401.16],[20231230,401.16],[20231231,401.16],[20240101,401.16],[20240102,401.74],[20240103,400.32],[20240104,398.27],[20240105,398.24],[20240106,398.24],[20240107,398.24],[20240108,397.74],[20240109,397.62],[20240110,398.39],[20240111,399.24],[20240112,401.54],[20240113,401.54],[20240114,401.54],[20240115,401.81],[20240116,401.62],[20240117,400.07],[20240118,400.11],[20240119,399.74],[20240120,399.74],[20240121,399.74],[20240122,400.07],[20240123,399.67],[20240124,399.06],[20240125,399.58],[20240126,400.46],[20240127,400.46],[20240128,400.46],[20240129,402.17],[20240130,402.4],[20240131,403.36],[20240201,405.22],[20240202,403.09],[20240203,403.09],[20240204,403.09],[20240205,403.81],[20240206,404.54],[20240207,404.46],[20240208,404.64],[20240209,404.08],[20240210,404.08],[20240211,404.08],[20240212,404.35],[20240213,402.67],[20240214,404.16],[20240215,404.85],[20240216,404.2],[20240217,404.2],[20240218,404.2],[20240219,404.42],[20240220,403.79],[20240221,403.74],[20240222,403.36],[20240223,404.54],[20240224,404.54],[20240225,404.54],[20240226,404.93],[20240227,404.6],[20240228,405.65],[20240229,406.01],[20240301,407.28],[20240302,407.28],[20240303,407.28],[20240304,407.36],[20240305,407.9],[20240306,408.16],[20240307,408.51],[20240308,408.72],[20240309,408.72],[20240310,408.72],[20240311,408.62],[20240312,408.25],[20240313,408.03],[20240314,407.65],[20240315,407.53],[20240316,407.53],[20240317,407.53],[20240318,406.96],[20240319,407.83],[20240320,408.92],[20240321,409.9],[20240322,412.23],[20240323,412.23],[20240324,412.23],[20240325,411.78],[20240326,411.66],[20240327,413.13],[20240328,413.46],[20240329,413.46],[20240330,413.46],[20240331,413.44],[20240401,413.41],[20240402,412.85],[20240403,412.17],[20240404,412.07],[20240405,412.21],[20240406,412.21],[20240407,412.21],[20240408,412],[20240409,412.4],[20240410,411.22],[20240411,411.87],[20240412,413.27],[20240413,413.27],[20240414,413.27],[20240415,410.74],[20240416,407.86],[20240417,409.24],[20240418,408.83],[20240419,409.48],[20240420,409.48],[20240421,409.48],[20240422,410.5],[20240423,410.26],[20240424,408.94],[20240425,406.93],[20240426,407.87],[20240427,407.87],[20240428,407.87],[20240429,409.25],[20240430,408.34],[20240501,408.31],[20240502,409.66],[20240503,410.79],[20240504,410.79],[20240505,410.79],[20240506,411.03],[20240507,412.97],[20240508,412.76],[20240509,412.87],[20240510,412.16],[20240511,412.16],[20240512,412.16],[20240513,412.07],[20240514,412.27],[20240515,413.38],[20240516,413.65],[20240517,413.54],[20240518,413.54],[20240519,413.54],[20240520,413.47],[20240521,413.53],[20240522,413.11],[20240523,411.57],[20240524,411.27],[20240525,411.27],[20240526,411.27],[20240527,411.31],[20240528,410.43],[20240529,409.42],[20240530,410.41],[20240531,409.86],[20240601,409.86],[20240602,409.86],[20240603,410.9],[20240604,410.37],[20240605,410.62],[20240606,411.03],[20240607,409.07],[20240608,409.07],[20240609,409.07],[20240610,411.13],[20240611,411.63],[20240612,412.12],[20240613,412.81],[20240614,415],[20240615,415],[20240616,415],[20240617,413.27],[20240618,414.37],[20240619,414.13],[20240620,414.31],[20240621,415.16],[20240622,415.16],[20240623,415.16],[20240624,414.51],[20240625,415.05],[20240626,414.9],[20240627,414.25],[20240628,413.84],[20240629,413.84],[20240630,413.85],[20240701,410.97],[20240702,410.86],[20240703,411.92],[20240704,411.93],[20240705,412.46],[20240706,412.46],[20240707,412.46],[20240708,413.34],[20240709,413.84],[20240710,414.42],[20240711,415.66],[20240712,415.36],[20240713,415.36],[20240714,415.36],[20240715,414.77],[20240716,415.34],[20240717,414.07],[20240718,413.41],[20240719,413.3],[20240720,413.3],[20240721,413.3],[20240722,414.01],[20240723,415.08],[20240724,414.68],[20240725,414],[20240726,414.69],[20240727,414.69],[20240728,414.69],[20240729,416.13],[20240730,416.2],[20240731,417.08],[20240801,419.12],[20240802,418.32],[20240803,418.32],[20240804,418.32],[20240805,414.31],[20240806,414.56],[20240807,415.01],[20240808,415.3],[20240809,417.39],[20240810,417.39],[20240811,417.39],[20240812,417.85],[20240813,418.65],[20240814,418.03],[20240815,418.05],[20240816,419.35],[20240817,419.35],[20240818,419.35],[20240819,419.31],[20240820,418.98],[20240821,418.56],[20240822,417.29],[20240823,418.34],[20240824,418.34],[20240825,418.34],[20240826,417.99],[20240827,417.86],[20240828,418.97],[20240829,419.54],[20240830,419.41],[20240831,419.41],[20240901,419.41],[20240902,419.61],[20240903,420.09],[20240904,420.05],[20240905,420.24],[20240906,420.61],[20240907,420.61],[20240908,420.61],[20240909,421.72],[20240910,422.19],[20240911,422.25],[20240912,423.06],[20240913,423.28],[20240914,423.28],[20240915,423.28],[20240916,423.54],[20240917,424.47],[20240918,424.88],[20240919,425.12],[20240920,424.54],[20240921,424.54],[20240922,424.54],[20240923,425.02],[20240924,425.03],[20240925,423.91],[20240926,424.97],[20240927,425.42],[20240928,425.42],[20240929,425.42],[20240930,424.99],[20241001,427.89],[20241002,427.97],[20241003,427.58],[20241004,427.07],[20241005,427.07],[20241006,427.07],[20241007,426.87],[20241008,426.49],[20241009,426.84],[20241010,426.91],[20241011,426.98],[20241012,426.98],[20241013,426.98],[20241014,427.43],[20241015,428.73],[20241016,429.26],[20241017,429.24],[20241018,429.58],[20241019,429.58],[20241020,429.58],[20241021,428],[20241022,427.45],[20241023,427.36],[20241024,427.28],[20241025,427.13],[20241026,427.13],[20241027,427.13],[20241028,426.85],[20241029,427.73],[20241030,427.16],[20241031,425.06],[20241101,424.75],[20241102,424.75],[20241103,424.75],[20241104,424],[20241105,423.68],[20241106,427.61],[20241107,428.67],[20241108,430.38],[20241109,430.38],[20241110,430.38],[20241111,431.97],[20241112,432.45],[20241113,431.94],[20241114,433.69],[20241115,432.19],[20241116,432.19],[20241117,432.19],[20241118,432.47],[20241119,432.75],[20241120,433.72],[20241121,434.91],[20241122,438.05],[20241123,438.05],[20241124,438.05],[20241125,437.36],[20241126,436.57],[20241127,436.52],[20241128,436.4],[20241129,436.67],[20241130,436.67],[20241201,436.67],[20241202,438.11],[20241203,438.28],[20241204,438.89],[20241205,438.62],[20241206,438.56],[20241207,438.56],[20241208,438.56],[20241209,439.31],[20241210,440.38],[20241211,440.81],[20241212,440.73],[20241213,438.66],[20241214,438.66],[20241215,438.66],[20241216,438.39],[20241217,437.38],[20241218,436.75],[20241219,436.32],[20241220,436.54],[20241221,436.54],[20241222,436.54],[20241223,436.3],[20241224,436.32],[20241225,436.32],[20241226,436.32],[20241227,435.02],[20241228,435.02],[20241229,435.02],[20241230,434.91],[20241231,436.12],[20250101,436.12],[20250102,438.63],[20250103,439.67],[20250104,439.67],[20250105,439.67],[20250106,436.91],[20250107,437.57],[20250108,439.05],[20250109,439.21],[20250110,437.87],[20250111,437.87],[20250112,437.87],[20250113,438.86],[20250114,437.92],[20250115,438.81],[20250116,440.09],[20250117,439.94],[20250118,439.94],[20250119,439.94],[20250120,439.55],[20250121,439.71],[20250122,438.77],[20250123,439.32],[20250124,438.41],[20250125,438.41],[20250126,438.41],[20250127,437.27],[20250128,440.42],[20250129,441.67],[20250130,442.53],[20250131,442.49],[20250201,442.49],[20250202,442.49],[20250203,444.74],[20250204,444.2],[20250205,443.72],[20250206,446.07],[20250207,445.43],[20250208,445.43],[20250209,445.43],[20250210,446.29],[20250211,445.28],[20250212,442.81],[20250213,443.32],[20250214,442.67],[20250215,442.67],[20250216,442.67],[20250217,443.06],[20250218,443.39],[20250219,442.94],[20250220,443.01],[20250221,443.56],[20250222,443.56],[20250223,443.56],[20250224,443.9],[20250225,443.96],[20250226,445.22],[20250227,445.8],[20250228,447.18],[20250301,447.18],[20250302,447.18],[20250303,446.04],[20250304,443.58],[20250305,439.54],[20250306,435.78],[20250307,434.56],[20250308,434.56],[20250309,434.56],[20250310,434.95],[20250311,432.62],[20250312,432.86],[20250313,434.25],[20250314,433.15],[20250315,433.15],[20250316,433.15],[20250317,433.21],[20250318,433.22],[20250319,433.63],[20250320,436.06],[20250321,435.28],[20250322,435.28],[20250323,435.28],[20250324,434.84],[20250325,435.01],[20250326,435.43],[20250327,434.37],[20250328,433.88],[20250329,433.88],[20250330,433.88],[20250331,433.47],[20250401,435.09],[20250402,434.61],[20250403,427.31],[20250404,425.51],[20250405,425.51],[20250406,425.51],[20250407,421.76],[20250408,421.41],[20250409,414.96],[20250410,416.86],[20250411,409.15],[20250412,409.15],[20250413,409.15],[20250414,412.43],[20250415,415.11],[20250416,415.15],[20250417,416.01],[20250418,416.01],[20250419,416.01],[20250420,416.01],[20250421,415.88],[20250422,413.64],[20250423,417.51],[20250424,418.99],[20250425,420.88],[20250426,420.88],[20250427,420.88],[20250428,421.54],[20250429,421.71],[20250430,421.33],[20250501,421.25],[20250502,421.39],[20250503,421.39],[20250504,421.39],[20250505,421.23],[20250506,421.42],[20250507,421.97],[20250508,423.22],[20250509,423.54],[20250510,423.54],[20250511,423.54],[20250512,428.66],[20250513,429.23],[20250514,426.99],[20250515,427.5],[20250516,428.2],[20250517,428.2],[20250518,428.2],[20250519,426.42],[20250520,427.42],[20250521,424.89],[20250522,424.44],[20250523,425.15],[20250524,425.15],[20250525,425.15],[20250526,424.5],[20250527,425.36],[20250528,426.28],[20250529,426.71],[20250530,426.22],[20250531,426.22],[20250601,426.22],[20250602,424.38],[20250603,425.76],[20250604,427.3],[20250605,426.7],[20250606,426.71],[20250607,426.71],[20250608,426.71],[20250609,426.79],[20250610,427.26],[20250611,427.9],[20250612,424.98],[20250613,425.57],[20250614,425.57],[20250615,425.57],[20250616,424.58],[20250617,424.87],[20250618,426.23],[20250619,426.44],[20250620,425.82],[20250621,425.82],[20250622,425.82],[20250623,426.29],[20250624,426.14],[20250625,427.13],[20250626,425.82],[20250627,425.8],[20250628,425.8],[20250629,425.8],[20250630,426.37],[20250701,426.06],[20250702,426.86],[20250703,427.05],[20250704,427.22],[20250705,427.22],[20250706,427.22],[20250707,427.22],[20250708,426.69],[20250709,427.59],[20250710,427.81],[20250711,427.54],[20250712,427.54],[20250713,427.54],[20250714,426.87],[20250715,427.46],[20250716,428.18],[20250717,428.66],[20250718,428.08],[20250719,428.08],[20250720,428.08],[20250721,428.75],[20250722,428.47],[20250723,428.16],[20250724,427.79],[20250725,428.68],[20250726,428.68],[20250727,428.68],[20250728,430.64],[20250729,433.9],[20250730,433.99],[20250731,435.82],[20250801,436.59],[20250802,436.59],[20250803,436.59],[20250804,434.98],[20250805,435.75],[20250806,434.64],[20250807,434.67],[20250808,434.74],[20250809,434.74],[20250810,434.74],[20250811,435.77],[20250812,436.46],[20250813,435.8],[20250814,436.25],[20250815,436.07],[20250816,436.07],[20250817,436.07],[20250818,436.21],[20250819,435.91],[20250820,436.15],[20250821,435.9],[20250822,437.17],[20250823,437.17],[20250824,437.17],[20250825,435.92],[20250826,436.21],[20250827,437.32],[20250828,436.5],[20250829,436.54],[20250830,436.54],[20250831,436.54],[20250901,435.99],[20250902,435.87],[20250903,436.47],[20250904,437.69],[20250905,438.26],[20250906,438.26],[20250907,438.26],[20250908,438.46],[20250909,438.36],[20250910,440.07],[20250911,442],[20250912,441.43],[20250913,441.43],[20250914,441.43],[20250915,440.96],[20250916,440.8],[20250917,440.48],[20250918,440.14],[20250919,440.85],[20250920,440.85],[20250921,440.85],[20250922,440.48],[20250923,441.14],[20250924,442.31],[20250925,441.83],[20250926,442.68],[20250927,442.68],[20250928,442.68],[20250929,441.96],[20250930,441.31],[20251001,441.83],[20251002,441.88],[20251003,442.68],[20251004,442.68],[20251005,442.68],[20251006,443.83],[20251007,444.02],[20251008,445.24],[20251009,446.15],[20251010,446.12],[20251011,446.12],[20251012,446.12],[20251013,446.24],[20251014,446],[20251015,446.2],[20251016,446.8],[20251017,445.78],[20251018,445.78],[20251019,445.78],[20251020,447.28],[20251021,449.26],[20251022,449.57],[20251023,449.31],[20251024,449.43],[20251025,449.43],[20251026,449.43],[20251027,450.86],[20251028,451.74],[20251029,451.81],[20251030,452.68],[20251031,452.91],[20251101,452.91],[20251102,452.91],[20251103,453.07],[20251104,453.47],[20251105,453.31],[20251106,452.64],[20251107,451.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.056,49€ |
| 2022 | 904,31€ |
| 2023 | 917,37€ |
| 2024 | 1.062,38€ |
| 2025 | 1.105,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,17% |
| 3 M | 4,66% |
| 6 M | 8,15% |
| lfd. Jahr | 0,06% |
| 1 Jahr | 4,07% |
| 3 Jahre | 22,27% |
| 5 Jahre | 11,37% |
| 10 Jahre | 30,90% |
| Entwicklung p.a. | 2,69% |
| Wertentwicklung seit Auflage | 32,16% |
Ziel des Fonds ist es, durch Anlage in Anleihen und Schuldtiteln der Schwellenländer eine angemessene Rendite für die Anleger zu erbringen. Der Fonds investiert mindestens 2/3 des Fondsvermögens in Anleihen, die von öffentlich-rechtlichen oder privaten Schuldnern, die in Schwellenländern ihren Sitz haben oder dort wirtschaftlich tätig sind, in Hartwährung (wie EUR oder USD) ausgegeben werden. Die meisten Schwellenmärkte befinden sich in Lateinamerika, Osteuropa, Asien, Afrika und dem Nahen Osten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Argentine Republic Governmen MULTI 09-01-2038 | 2,58% |
| Petroleos Mexicanos 7.69% 23-01-2050 | 2,26% |
| Ecuador Government Internati MULTI 31-07-2035 | 1,75% |
| Ghana Government Internation MULTI 03-07-2035 | 1,63% |
| Peruvian Government Internat 5.875% 08-08-2054 | 1,52% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 5.6487 | 3.747200 |
| 11.2021 - 11.2022 | -14.4044 | -12.794500 |
| 11.2022 - 11.2023 | 1.4445 | 4.934900 |
| 11.2023 - 11.2024 | 15.8068 | 11.572400 |
| 11.2024 - 11.2025 | 4.0749 | 5.318300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,38% | 7,63% | 8,25% | 10,00% |
| Sharpe Ratio | 0,27 | 0,55 | 0,11 | 0,24 |
| Tracking Error | 4,08% | 3,36% | 3,10% | 3,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,58 | 1,30 | 1,25 | 1,35 |
| Treynor Ratio | 1,80 | 3,26 | 0,75 | 1,75 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| Argentine Republic Governmen MULTI 09-01-2038 | 2,58% |
| Petroleos Mexicanos 7.69% 23-01-2050 | 2,26% |
| Ecuador Government Internati MULTI 31-07-2035 | 1,75% |
| Ghana Government Internation MULTI 03-07-2035 | 1,63% |
| Peruvian Government Internat 5.875% 08-08-2054 | 1,52% |
| United States Treasury Note/ 4% 31-05-2030 | 1,48% |
| Republic of Poland Governmen 5.5% 18-03-2054 | 1,33% |
| Chile Government Internation 5.33% 05-01-2054 | 1,20% |
| Republic of South Africa Gov 7.95% 19-11-2054 | 1,08% |
| Peruvian Government Internat 6.2% 30-06-2055 | 1,06% |
Länderverteilung (07. 11. 2025)
| Emerging Markets | 100,00% |
Branchenverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 11. 2025)
| Renten | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (07. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10432KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6410KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2146KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Thede Rüst Frau Anna Ege Frau Ida Andreasen |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.05.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 438,93 Mio. EUR |