Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SK0
ISIN: LU1227570055
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (01. 09. 2023)
162,87 €
-0,06 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DJE - Mittelstand & Innovation PA (EUR)"},"ts":[[20180831,157.87],[20180903,157.95],[20180904,157.82],[20180905,156.43],[20180906,154.64],[20180907,152.78],[20180910,153.7],[20180911,153.8],[20180912,154.67],[20180913,154.76],[20180914,154.57],[20180917,155.34],[20180918,154.77],[20180919,154.71],[20180920,154.8],[20180921,154.74],[20180924,153.9],[20180925,154.59],[20180926,154.79],[20180927,154.39],[20180928,154.24],[20181001,154.72],[20181002,154.62],[20181003,154.74],[20181004,154.21],[20181005,151.45],[20181008,149.16],[20181009,146.51],[20181010,143.98],[20181011,137.72],[20181012,139.03],[20181015,138.41],[20181016,140.08],[20181017,143.35],[20181018,143.54],[20181019,141.07],[20181022,140.94],[20181023,136.81],[20181024,134.79],[20181025,133.67],[20181026,132.35],[20181029,133.72],[20181030,133.72],[20181031,136.42],[20181102,140.68],[20181105,139.32],[20181106,138.36],[20181107,139.61],[20181108,140.38],[20181109,139.55],[20181112,138.21],[20181113,135.71],[20181114,134.8],[20181115,134],[20181116,133.32],[20181119,132.69],[20181120,129.63],[20181121,128.17],[20181122,128.92],[20181123,129.26],[20181126,130.55],[20181127,130.52],[20181128,130.64],[20181129,131.89],[20181130,131.91],[20181203,133.78],[20181204,132.92],[20181205,130.84],[20181206,127.89],[20181207,127.97],[20181210,124.91],[20181211,124.31],[20181212,126.72],[20181213,127.37],[20181214,125.6],[20181217,124.75],[20181218,123.79],[20181219,123.62],[20181220,122.28],[20181221,120.57],[20181227,120.07],[20181228,121.35],[20190102,122.57],[20190103,122.15],[20190104,122.7],[20190107,124.43],[20190108,125.39],[20190109,127.69],[20190110,127.19],[20190111,127.96],[20190114,126.6],[20190115,126.95],[20190116,127.42],[20190117,127.99],[20190118,129.56],[20190121,130.97],[20190122,131.9],[20190123,131.38],[20190124,132.77],[20190125,134.25],[20190128,134.39],[20190129,133.81],[20190130,133.51],[20190131,133.54],[20190201,133.68],[20190204,132.63],[20190205,133.65],[20190206,134.44],[20190207,134.58],[20190208,131.44],[20190211,130.84],[20190212,132.42],[20190213,132.76],[20190214,133.45],[20190215,133.37],[20190218,134.78],[20190219,134.73],[20190220,135.05],[20190221,134.53],[20190222,134.68],[20190225,135.51],[20190226,134.75],[20190227,134.4],[20190228,134.24],[20190301,135.58],[20190304,136.52],[20190305,136.04],[20190306,136.27],[20190307,134.38],[20190308,133.8],[20190311,135.16],[20190312,136.35],[20190313,135.64],[20190314,136.11],[20190315,135.95],[20190318,136.46],[20190319,136.95],[20190320,137.21],[20190321,135.73],[20190322,135.73],[20190325,134.08],[20190326,134.36],[20190327,135.63],[20190328,136.13],[20190329,135.74],[20190401,137.69],[20190402,138.02],[20190403,139.99],[20190404,140.5],[20190405,140.78],[20190408,141.19],[20190409,140.79],[20190410,139.96],[20190411,139.99],[20190412,141.4],[20190415,142.42],[20190416,143.33],[20190417,143.81],[20190418,143.71],[20190423,144.03],[20190424,145.84],[20190425,145.6],[20190426,145.29],[20190429,146.09],[20190430,146.54],[20190502,145.35],[20190503,145.56],[20190506,142.69],[20190507,144.34],[20190508,143.4],[20190510,142.68],[20190513,140.71],[20190514,140.24],[20190515,141.14],[20190516,142.24],[20190517,143.12],[20190520,141.23],[20190521,141.39],[20190522,142.71],[20190523,141],[20190524,140.71],[20190527,141.08],[20190528,141.09],[20190529,139.51],[20190531,136.42],[20190603,136.54],[20190604,137.15],[20190605,139.29],[20190606,139.36],[20190607,139.01],[20190611,140.86],[20190612,140.24],[20190613,141.26],[20190614,140.32],[20190617,139.28],[20190618,139.54],[20190619,140.74],[20190620,142.52],[20190621,141.56],[20190624,141.56],[20190625,141.26],[20190626,141.27],[20190627,141.39],[20190628,142.64],[20190701,144.55],[20190702,144.73],[20190703,145.5],[20190704,145.29],[20190705,145.19],[20190708,144.7],[20190709,143.29],[20190710,142.34],[20190711,142.3],[20190712,142.09],[20190715,142.53],[20190716,142.55],[20190717,142.56],[20190718,139.8],[20190719,141.9],[20190722,142.29],[20190723,143.47],[20190724,143.53],[20190725,144.19],[20190726,143.95],[20190729,144.43],[20190730,142.61],[20190731,142.79],[20190801,142.52],[20190802,140.39],[20190805,137.55],[20190806,137.86],[20190807,138.7],[20190808,139.27],[20190809,139.16],[20190812,138.07],[20190813,136.75],[20190814,136.97],[20190816,135.12],[20190819,136.59],[20190820,137.45],[20190821,138.15],[20190822,138.45],[20190823,138.94],[20190826,136.84],[20190827,136.54],[20190828,136.84],[20190829,137.83],[20190830,139.68],[20190902,139.86],[20190903,139.79],[20190904,141.06],[20190905,141.36],[20190906,141.65],[20190909,141.84],[20190910,139.83],[20190911,140.7],[20190912,140.81],[20190913,140.92],[20190916,141],[20190917,140.74],[20190918,141.97],[20190919,143.07],[20190920,142.97],[20190923,141.25],[20190924,142.09],[20190925,140.05],[20190926,142.23],[20190927,142.05],[20190930,142.56],[20191001,143.3],[20191002,141.02],[20191003,139.4],[20191004,139.88],[20191007,140.69],[20191008,140.48],[20191009,139.97],[20191010,140.33],[20191011,142.12],[20191014,142.55],[20191015,142.21],[20191016,143.15],[20191017,143.18],[20191018,142.97],[20191021,142.92],[20191022,143.46],[20191023,142.71],[20191024,142.94],[20191025,143.2],[20191028,144.15],[20191029,144.29],[20191030,145.14],[20191031,144.18],[20191104,147.15],[20191105,147.28],[20191106,147.11],[20191107,148.2],[20191108,148.54],[20191111,149.09],[20191112,149.47],[20191113,148.2],[20191114,149.51],[20191115,150.4],[20191118,150.98],[20191119,151.5],[20191120,149.31],[20191121,149.24],[20191122,150.29],[20191125,151.11],[20191126,151.58],[20191127,153.58],[20191128,153.19],[20191129,153.41],[20191202,154.27],[20191203,152.74],[20191204,153.16],[20191205,153.94],[20191206,154.21],[20191209,154.51],[20191210,152.84],[20191211,153.89],[20191212,154.94],[20191213,156.25],[20191216,157.14],[20191217,157.29],[20191218,156.59],[20191219,156.41],[20191220,157.02],[20191223,158.42],[20191227,159.15],[20191230,159.16],[20200102,160.52],[20200103,159.49],[20200106,156.36],[20200107,159.82],[20200108,157.85],[20200109,160.38],[20200110,160.76],[20200113,160.52],[20200114,159.61],[20200115,160.47],[20200116,161.36],[20200117,161.66],[20200120,163.07],[20200121,162.51],[20200122,163.05],[20200123,162.82],[20200124,164.15],[20200127,160.52],[20200128,160.44],[20200129,162.3],[20200130,161.44],[20200131,160.86],[20200203,159.64],[20200204,162.24],[20200205,165.43],[20200206,164.35],[20200207,163.61],[20200210,163.51],[20200211,166.2],[20200212,168.48],[20200213,168.1],[20200214,170.13],[20200217,169.45],[20200218,168.44],[20200219,170.09],[20200220,170.52],[20200221,168.96],[20200224,161.41],[20200225,160.83],[20200226,155.07],[20200227,156.38],[20200228,147.93],[20200302,151.63],[20200303,156.97],[20200304,156.46],[20200305,155.94],[20200306,149.81],[20200309,142.64],[20200310,145.37],[20200311,140.46],[20200312,130.51],[20200313,126.63],[20200316,116.46],[20200317,117.59],[20200318,118.91],[20200319,117.8],[20200320,124.87],[20200323,121.52],[20200324,127.3],[20200325,133.31],[20200326,131.14],[20200327,132.71],[20200330,129.97],[20200331,136.8],[20200401,133.18],[20200402,133.88],[20200403,133.85],[20200406,136.72],[20200407,141.85],[20200408,140.52],[20200409,143.86],[20200414,147.14],[20200415,146.01],[20200416,146.32],[20200417,148.45],[20200420,150.49],[20200421,149.42],[20200422,149.55],[20200423,150.1],[20200424,150.19],[20200427,152.51],[20200428,152.63],[20200429,152.2],[20200430,153.47],[20200504,147.48],[20200505,151.28],[20200506,153.5],[20200507,155.02],[20200508,157.37],[20200511,157.02],[20200512,156.44],[20200513,155.29],[20200514,152.95],[20200515,153.64],[20200518,156.5],[20200519,158.34],[20200520,160.2],[20200522,160.96],[20200525,165.21],[20200526,166.45],[20200527,165.1],[20200528,165.88],[20200529,165.35],[20200602,168.58],[20200603,169.47],[20200604,169.14],[20200605,169.07],[20200608,167.85],[20200609,165.45],[20200610,167],[20200611,163.41],[20200612,163.28],[20200615,160.93],[20200616,166.82],[20200617,167.36],[20200618,167.21],[20200619,164.94],[20200622,166.4],[20200624,166.79],[20200625,165.24],[20200626,167.25],[20200629,166.39],[20200630,167.05],[20200701,168.14],[20200702,170.61],[20200703,172.43],[20200706,172.5],[20200707,172.82],[20200708,172.93],[20200709,174.05],[20200710,172.63],[20200713,173.54],[20200714,171.65],[20200715,173.52],[20200716,172.26],[20200717,173.72],[20200720,173.91],[20200721,176.55],[20200722,175.05],[20200723,175.42],[20200724,170.95],[20200727,171.81],[20200728,172.36],[20200729,170.82],[20200730,168.4],[20200731,170.67],[20200803,170.25],[20200804,171.65],[20200805,172.46],[20200806,171.63],[20200807,171.41],[20200810,173.15],[20200811,174.36],[20200812,173.7],[20200813,175.58],[20200814,174.2],[20200817,175.55],[20200818,177.51],[20200819,178.03],[20200820,176.95],[20200821,177.51],[20200824,180],[20200825,179.49],[20200826,180.53],[20200827,182.37],[20200828,180.47],[20200831,182.62],[20200901,182.4],[20200902,184.35],[20200903,183.87],[20200904,179.04],[20200907,179.12],[20200908,178.5],[20200909,179.19],[20200910,179.75],[20200911,179.92],[20200914,179.98],[20200915,181.42],[20200916,182.17],[20200917,181.54],[20200918,182.39],[20200921,179.12],[20200922,180.58],[20200923,182.02],[20200924,178.13],[20200925,179.77],[20200928,182.61],[20200929,183.5],[20200930,183.24],[20201001,185.5],[20201002,184.98],[20201005,186.67],[20201006,187.32],[20201007,186.49],[20201008,187.6],[20201009,187.82],[20201012,190.95],[20201013,190.86],[20201014,191.55],[20201015,185.92],[20201016,189.72],[20201019,190.21],[20201020,189.73],[20201021,186.45],[20201022,184.01],[20201023,184.34],[20201026,182.26],[20201027,179.65],[20201028,177.26],[20201029,177.67],[20201030,177.53],[20201102,179.56],[20201103,181.02],[20201104,183.96],[20201105,189.82],[20201106,187.98],[20201109,193.32],[20201110,183.48],[20201111,186.77],[20201112,189.09],[20201113,189.63],[20201116,190.43],[20201117,190.62],[20201118,191.21],[20201119,191.28],[20201120,193.85],[20201123,195.77],[20201124,194.82],[20201125,194],[20201126,194.83],[20201127,197.83],[20201130,200.15],[20201201,200.03],[20201202,199.94],[20201203,198.82],[20201204,200.34],[20201207,200.15],[20201208,202.02],[20201209,202.02],[20201210,201.95],[20201211,201.67],[20201214,202.09],[20201215,202.88],[20201216,205.99],[20201217,206.17],[20201218,207.05],[20201221,204.2],[20201222,207.69],[20201223,208.82],[20201228,211.09],[20201229,211.99],[20201230,212.64],[20210104,215.2],[20210105,216.01],[20210106,217.05],[20210107,217.32],[20210108,220.42],[20210111,218.19],[20210112,218.55],[20210113,219.38],[20210114,220.41],[20210115,218.49],[20210118,216.54],[20210119,220.28],[20210120,222.55],[20210121,225.84],[20210122,224.2],[20210125,226.31],[20210126,223.25],[20210127,222.65],[20210128,213.68],[20210129,219.95],[20210201,221.4],[20210202,224.54],[20210203,227.15],[20210204,228.9],[20210205,228.93],[20210208,230.83],[20210209,229.6],[20210210,229.21],[20210211,230.14],[20210212,232.24],[20210215,234.78],[20210216,236.97],[20210217,234.02],[20210218,232.2],[20210219,229.43],[20210222,229.48],[20210223,219.53],[20210224,225.34],[20210225,226.29],[20210226,221.4],[20210301,225.01],[20210302,225.83],[20210303,225.07],[20210304,217.75],[20210305,213.32],[20210308,210.49],[20210309,215.34],[20210310,218.05],[20210311,220.19],[20210312,219.31],[20210315,220.6],[20210316,222.92],[20210317,223.38],[20210318,222.2],[20210319,219.93],[20210322,218.84],[20210323,219.54],[20210324,218.63],[20210325,216],[20210326,218.72],[20210329,219.54],[20210330,219.19],[20210331,221.62],[20210401,225.03],[20210406,226.78],[20210407,226.42],[20210408,227.2],[20210409,227.18],[20210412,225.59],[20210413,227.47],[20210414,228.88],[20210415,230.2],[20210416,231.46],[20210419,232.8],[20210420,228.74],[20210421,226.66],[20210422,229.79],[20210423,231.28],[20210426,232.93],[20210427,235.1],[20210428,235.4],[20210429,235.51],[20210430,233.33],[20210503,233.19],[20210504,232.11],[20210505,228.6],[20210506,227.93],[20210507,226.5],[20210510,228.38],[20210511,222.03],[20210512,222.96],[20210514,221.53],[20210517,225.59],[20210518,227.35],[20210519,224.46],[20210520,226.41],[20210521,230.42],[20210525,232.07],[20210526,231.64],[20210527,232.46],[20210528,233.42],[20210531,234.53],[20210601,235.43],[20210602,233.58],[20210603,233.86],[20210604,233.92],[20210607,234.54],[20210608,234.85],[20210609,233.94],[20210610,233.15],[20210611,233.73],[20210614,237.44],[20210615,236.48],[20210616,234.71],[20210617,234.07],[20210618,235.7],[20210621,231.57],[20210622,234.24],[20210624,233.46],[20210625,234.57],[20210628,234.53],[20210629,236.1],[20210630,234.14],[20210701,235.57],[20210702,236.1],[20210705,237.25],[20210706,239.11],[20210707,239.48],[20210708,236.72],[20210709,236.76],[20210712,237.62],[20210713,237.95],[20210714,237.39],[20210715,235.95],[20210716,235.09],[20210719,230.51],[20210720,231.05],[20210721,234.01],[20210722,236.97],[20210723,238.77],[20210726,239.31],[20210727,237.32],[20210728,238.32],[20210729,240.72],[20210730,239.93],[20210802,241.25],[20210803,241.6],[20210804,242.61],[20210805,243.81],[20210806,243.26],[20210809,242.89],[20210810,246.08],[20210811,244.6],[20210812,244.07],[20210813,245.35],[20210816,243.53],[20210817,243.04],[20210818,244.74],[20210819,241.88],[20210820,241.96],[20210823,244.62],[20210824,247.1],[20210825,246.89],[20210826,245.25],[20210827,245.23],[20210830,246.51],[20210831,247.78],[20210901,246.4],[20210902,247.95],[20210903,247.77],[20210906,247.67],[20210907,248.77],[20210908,245.86],[20210909,244.67],[20210910,247.32],[20210913,245.73],[20210914,245.13],[20210915,244.45],[20210916,242.88],[20210917,244.64],[20210920,237.48],[20210921,241.06],[20210922,239.95],[20210923,244.61],[20210924,241.65],[20210927,240.13],[20210928,234.04],[20210929,234.79],[20210930,234.59],[20211001,230.64],[20211004,230.37],[20211005,228.4],[20211006,225.9],[20211007,227.11],[20211008,228.38],[20211011,226.62],[20211012,226.74],[20211013,230.59],[20211014,232.1],[20211015,233.27],[20211018,233.83],[20211019,234.09],[20211020,235.49],[20211021,235.06],[20211022,236.71],[20211025,234.94],[20211026,238.03],[20211027,237.21],[20211028,237.42],[20211029,237.2],[20211102,240.65],[20211103,243.56],[20211104,245.04],[20211105,246.37],[20211108,243.72],[20211109,246.3],[20211110,242.78],[20211111,242.07],[20211112,243.33],[20211115,244.19],[20211116,243.14],[20211117,243.89],[20211118,243.19],[20211119,244.93],[20211122,244.25],[20211123,238.34],[20211124,236.29],[20211125,239.67],[20211126,235.79],[20211129,237.48],[20211130,236.07],[20211201,237.94],[20211202,236.46],[20211203,235.36],[20211206,231.99],[20211207,238.99],[20211208,241.35],[20211209,240.42],[20211210,236.65],[20211213,239.36],[20211214,235.03],[20211215,233.85],[20211216,236.19],[20211217,232.87],[20211220,230.58],[20211221,232.44],[20211222,235.15],[20211223,237.98],[20211227,240.7],[20211228,242.28],[20211229,241.68],[20211230,241.87],[20220103,244.36],[20220104,244.4],[20220105,242.09],[20220106,237.45],[20220107,234.27],[20220110,231.47],[20220111,229.18],[20220112,230.88],[20220113,230.82],[20220114,228.53],[20220117,226.69],[20220118,223.09],[20220119,223.62],[20220120,223.18],[20220121,220.98],[20220124,213.05],[20220125,209.9],[20220126,214.12],[20220127,214.19],[20220128,212.42],[20220131,215.79],[20220201,218.77],[20220202,222.39],[20220203,217.22],[20220204,214.85],[20220207,212.94],[20220208,213.85],[20220209,217.36],[20220210,216.23],[20220211,213.3],[20220214,205.77],[20220215,211.12],[20220216,214.26],[20220217,212.6],[20220218,210.91],[20220221,206.15],[20220222,202.36],[20220223,205.45],[20220224,196.94],[20220225,200.86],[20220228,203.12],[20220301,202.57],[20220302,202.04],[20220303,201.8],[20220304,194.87],[20220307,188.95],[20220308,193.35],[20220309,195.46],[20220310,196.99],[20220311,197.77],[20220314,199.64],[20220315,194.82],[20220316,201.04],[20220317,204.36],[20220318,203.91],[20220321,205.94],[20220322,207.55],[20220323,207.51],[20220324,205.64],[20220325,206.45],[20220328,204.4],[20220329,205.95],[20220330,203.98],[20220331,204.24],[20220401,202.85],[20220404,203.04],[20220405,207.78],[20220406,202.47],[20220407,200.76],[20220408,201.38],[20220411,198.89],[20220412,198.37],[20220413,198.91],[20220414,199.15],[20220419,197.49],[20220420,199.51],[20220421,201.74],[20220422,198.08],[20220425,192.78],[20220426,193.24],[20220427,190.13],[20220428,192.5],[20220429,193.43],[20220502,189.23],[20220503,189.24],[20220504,188.57],[20220505,190.43],[20220506,185.08],[20220510,177.41],[20220511,178.66],[20220512,176.04],[20220513,180.56],[20220516,182.77],[20220517,185.31],[20220518,184.76],[20220519,180.31],[20220520,186.1],[20220523,184.94],[20220524,184.15],[20220525,182.88],[20220527,187],[20220530,191.78],[20220531,191.2],[20220601,188.88],[20220602,189.92],[20220603,192.16],[20220607,189.65],[20220608,190.17],[20220609,188.58],[20220610,183.89],[20220613,175.94],[20220614,173.12],[20220615,172.76],[20220616,170.8],[20220617,170.79],[20220620,171.13],[20220621,173.13],[20220622,168.23],[20220624,169.31],[20220627,171.19],[20220628,171.62],[20220629,168.75],[20220630,165.75],[20220701,166.26],[20220704,165.94],[20220705,165.92],[20220706,166.02],[20220707,168.69],[20220708,169.98],[20220711,170.22],[20220712,168.33],[20220713,168.37],[20220714,167.07],[20220715,166.89],[20220718,169.68],[20220719,168.49],[20220720,171.75],[20220721,171.06],[20220722,174.02],[20220725,173.14],[20220726,173.11],[20220727,172.46],[20220728,174.53],[20220729,177],[20220801,178.13],[20220802,176.21],[20220803,178.06],[20220804,180.82],[20220805,180.69],[20220808,179.69],[20220809,179.69],[20220810,177.03],[20220811,179.91],[20220812,180.25],[20220816,179.43],[20220817,178.29],[20220818,176.74],[20220819,175.42],[20220822,171.67],[20220823,170.36],[20220824,169.59],[20220825,171.37],[20220826,170.21],[20220829,164.86],[20220830,166.58],[20220831,163.83],[20220901,160.91],[20220902,161.59],[20220905,160.73],[20220906,162.07],[20220907,161.63],[20220908,162.59],[20220909,165.84],[20220912,167.13],[20220913,167.67],[20220914,163.62],[20220915,161.85],[20220916,156.83],[20220919,155.5],[20220920,155.52],[20220921,155.24],[20220922,154.36],[20220923,149.8],[20220926,148.81],[20220927,148.62],[20220928,145.16],[20220929,145.17],[20220930,145.15],[20221003,144.69],[20221004,150.71],[20221005,151.02],[20221006,150.79],[20221007,150.72],[20221010,148.05],[20221011,146.57],[20221012,146.42],[20221013,145.31],[20221014,147.38],[20221017,147.52],[20221018,151.25],[20221019,150.09],[20221020,148.82],[20221021,149.11],[20221024,150.79],[20221025,152.13],[20221026,155.99],[20221027,155.47],[20221028,154.05],[20221031,154.55],[20221102,154.84],[20221103,152.42],[20221104,154.25],[20221107,155.7],[20221108,157.47],[20221109,157.07],[20221110,156.72],[20221111,164.61],[20221114,165.44],[20221115,164.62],[20221116,162.12],[20221117,161.61],[20221118,161.77],[20221121,161.83],[20221122,163.19],[20221123,163.29],[20221124,164.88],[20221125,164.14],[20221128,162.64],[20221129,161.85],[20221130,162.18],[20221201,164.79],[20221202,165.72],[20221205,165.41],[20221206,163.73],[20221207,161.16],[20221208,160.75],[20221209,161.55],[20221212,161.12],[20221213,161.07],[20221214,161.6],[20221215,160.84],[20221216,157.46],[20221219,157.73],[20221220,155.77],[20221221,156.92],[20221222,157.97],[20221223,156.66],[20221227,157.25],[20221228,156.23],[20221229,156.67],[20221230,157.41],[20230102,157.27],[20230103,159.42],[20230104,159.35],[20230105,160.58],[20230106,159.02],[20230109,162.16],[20230110,162.65],[20230111,163.62],[20230112,164.35],[20230113,165.69],[20230116,166.09],[20230117,166.94],[20230118,168.94],[20230119,167.77],[20230120,166.96],[20230123,168.16],[20230124,168.59],[20230125,167.31],[20230126,168.34],[20230127,168.55],[20230130,166.87],[20230131,166.34],[20230201,167.87],[20230202,170.29],[20230203,171.62],[20230206,169.93],[20230207,170.14],[20230208,171.48],[20230209,170.58],[20230210,167.85],[20230213,167.3],[20230214,167.89],[20230215,168.19],[20230216,170.08],[20230217,168.16],[20230220,168.67],[20230221,168.59],[20230222,166.02],[20230223,167.67],[20230224,168.78],[20230227,168.22],[20230228,167.89],[20230301,170.7],[20230302,168.45],[20230303,170.41],[20230306,171.39],[20230307,172.16],[20230308,169.29],[20230309,168.09],[20230310,166.65],[20230313,162.39],[20230314,163.36],[20230315,163.25],[20230316,160.96],[20230317,163.93],[20230320,160.08],[20230321,163.3],[20230322,163.91],[20230323,163.4],[20230324,162.78],[20230327,163.61],[20230328,162.71],[20230329,162.44],[20230330,165.55],[20230331,165.81],[20230403,166.65],[20230404,167.22],[20230405,164.77],[20230406,164.18],[20230411,165.99],[20230412,165.48],[20230413,166.1],[20230414,168.22],[20230417,168.94],[20230418,168.98],[20230419,167.49],[20230420,166.65],[20230421,165.29],[20230424,166.61],[20230425,165.05],[20230426,164.1],[20230427,164.93],[20230428,165.18],[20230502,166.77],[20230503,165.6],[20230504,166.06],[20230505,167.51],[20230508,168.39],[20230510,166.07],[20230511,166.17],[20230512,165.81],[20230515,166.48],[20230516,166.56],[20230517,165.88],[20230519,168.46],[20230522,168.75],[20230523,168.6],[20230524,165.79],[20230525,164.14],[20230526,165.13],[20230530,166.32],[20230531,164.91],[20230601,164.85],[20230602,166.5],[20230605,167.49],[20230606,166.97],[20230607,167.67],[20230608,167.22],[20230609,167.78],[20230612,168.97],[20230613,170.12],[20230614,171.35],[20230615,170.32],[20230616,171.24],[20230619,170.55],[20230620,167.8],[20230621,167.65],[20230622,166.18],[20230626,163.85],[20230627,163.09],[20230628,164.02],[20230629,165.07],[20230630,166.55],[20230703,165.83],[20230704,166.7],[20230705,166.12],[20230706,164.61],[20230707,162.74],[20230710,163.78],[20230711,164.95],[20230712,166.08],[20230713,168.99],[20230714,169.12],[20230717,168.4],[20230718,169.09],[20230719,170.73],[20230720,170.52],[20230721,169.56],[20230724,170.36],[20230725,169.42],[20230726,169.95],[20230727,171.25],[20230728,169.26],[20230731,169.78],[20230801,168.96],[20230802,166.04],[20230803,165.4],[20230804,166.04],[20230807,167.14],[20230808,166.81],[20230809,167.57],[20230810,167.34],[20230811,166.73],[20230814,166.07],[20230816,164.38],[20230817,163.1],[20230818,160.97],[20230821,161.84],[20230822,161.91],[20230823,162.17],[20230824,163.21],[20230825,161.09],[20230828,162.45],[20230829,162.93],[20230830,163.68],[20230831,164.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20180831,2817.79],[20180901,2817.79],[20180902,2817.79],[20180903,2812.07],[20180904,2797.27],[20180905,2775.43],[20180906,2760.13],[20180907,2754.85],[20180908,2754.85],[20180909,2754.85],[20180910,2763.22],[20180911,2764.79],[20180912,2777.85],[20180913,2777.01],[20180914,2783.68],[20180915,2783.68],[20180916,2783.68],[20180917,2790.37],[20180918,2794.44],[20180919,2795.47],[20180920,2799.26],[20180921,2800.73],[20180922,2800.73],[20180923,2800.73],[20180924,2790.51],[20180925,2790.33],[20180926,2788.22],[20180927,2786.74],[20180928,2779.44],[20180929,2779.44],[20180930,2779.44],[20181001,2786.57],[20181002,2776.6],[20181003,2780.72],[20181004,2759.25],[20181005,2729.11],[20181006,2729.11],[20181007,2729.11],[20181008,2688.18],[20181009,2668.27],[20181010,2623.51],[20181011,2574.94],[20181012,2576.17],[20181013,2576.17],[20181014,2576.17],[20181015,2561.34],[20181016,2602.32],[20181017,2609.79],[20181018,2604.32],[20181019,2577.88],[20181020,2577.88],[20181021,2577.88],[20181022,2564.23],[20181023,2514.32],[20181024,2496.89],[20181025,2497.88],[20181026,2483.91],[20181027,2483.91],[20181028,2483.91],[20181029,2503.99],[20181030,2507.79],[20181031,2547.37],[20181101,2560.21],[20181102,2600.27],[20181103,2600.27],[20181104,2600.27],[20181105,2587.96],[20181106,2583.48],[20181107,2597.41],[20181108,2608.08],[20181109,2594.34],[20181110,2594.34],[20181111,2594.34],[20181112,2563.2],[20181113,2559.95],[20181114,2549.22],[20181115,2521.07],[20181116,2508.15],[20181117,2508.15],[20181118,2508.15],[20181119,2489.04],[20181120,2451.32],[20181121,2456.1],[20181122,2456.87],[20181123,2462.9],[20181124,2462.9],[20181125,2462.9],[20181126,2484.46],[20181127,2483.77],[20181128,2488.16],[20181129,2496.03],[20181130,2489.68],[20181201,2489.68],[20181202,2489.68],[20181203,2510.84],[20181204,2486.8],[20181205,2464.17],[20181206,2408.18],[20181207,2402.21],[20181208,2402.21],[20181209,2402.21],[20181210,2359.02],[20181211,2368.3],[20181212,2399.33],[20181213,2402.88],[20181214,2382.93],[20181215,2382.93],[20181216,2382.93],[20181217,2351.39],[20181218,2337.95],[20181219,2335.91],[20181220,2307.54],[20181221,2299.68],[20181222,2299.68],[20181223,2299.68],[20181224,2297.17],[20181225,2297.17],[20181226,2297.44],[20181227,2279.07],[20181228,2305.02],[20181229,2305.02],[20181230,2305.02],[20181231,2315.4],[20190101,2315.4],[20190102,2328.26],[20190103,2307.64],[20190104,2344.33],[20190105,2344.33],[20190106,2344.33],[20190107,2377.56],[20190108,2408.79],[20190109,2438.8],[20190110,2439.72],[20190111,2441.72],[20190112,2441.72],[20190113,2441.72],[20190114,2426.75],[20190115,2430.6],[20190116,2445.93],[20190117,2451.64],[20190118,2479.45],[20190119,2479.45],[20190120,2479.45],[20190121,2487.53],[20190122,2485.39],[20190123,2483.61],[20190124,2491.21],[20190125,2508.5],[20190126,2508.5],[20190127,2508.5],[20190128,2496.3],[20190129,2501.38],[20190130,2502.89],[20190131,2502.92],[20190201,2503.23],[20190202,2503.23],[20190203,2503.23],[20190204,2507.29],[20190205,2527.18],[20190206,2534.72],[20190207,2507.73],[20190208,2478.82],[20190209,2478.82],[20190210,2478.82],[20190211,2489.18],[20190212,2503.68],[20190213,2522.75],[20190214,2524.48],[20190215,2537.54],[20190216,2537.54],[20190217,2537.54],[20190218,2554.83],[20190219,2550.3],[20190220,2561.64],[20190221,2558.86],[20190222,2562.08],[20190223,2562.08],[20190224,2562.08],[20190225,2569.6],[20190226,2576.21],[20190227,2572.83],[20190228,2573.7],[20190301,2593.82],[20190302,2593.82],[20190303,2593.82],[20190304,2609.05],[20190305,2607.11],[20190306,2604.15],[20190307,2582.17],[20190308,2561.47],[20190309,2561.47],[20190310,2561.47],[20190311,2572.78],[20190312,2582.54],[20190313,2592],[20190314,2605.89],[20190315,2620.07],[20190316,2620.07],[20190317,2620.07],[20190318,2621.22],[20190319,2636.43],[20190320,2624.84],[20190321,2614.81],[20190322,2593.6],[20190323,2593.6],[20190324,2593.6],[20190325,2571.27],[20190326,2582.67],[20190327,2583.26],[20190328,2585.75],[20190329,2600.02],[20190330,2600.02],[20190331,2600.02],[20190401,2632.11],[20190402,2645.21],[20190403,2674.12],[20190404,2675.64],[20190405,2680.71],[20190406,2680.71],[20190407,2680.71],[20190408,2677.42],[20190409,2668.66],[20190410,2671.81],[20190411,2679.76],[20190412,2695.44],[20190413,2695.44],[20190414,2695.44],[20190415,2708.74],[20190416,2719.86],[20190417,2721.53],[20190418,2726.21],[20190419,2726.22],[20190420,2726.22],[20190421,2726.22],[20190422,2726.06],[20190423,2732.1],[20190424,2737.17],[20190425,2732.44],[20190426,2737.05],[20190427,2737.05],[20190428,2737.05],[20190429,2741.22],[20190430,2743.02],[20190501,2743.09],[20190502,2732.18],[20190503,2740.44],[20190504,2740.44],[20190505,2740.44],[20190506,2718.1],[20190507,2701.56],[20190508,2695.14],[20190509,2679.24],[20190510,2668.89],[20190511,2668.89],[20190512,2668.89],[20190513,2639.61],[20190514,2650.61],[20190515,2659.82],[20190516,2682.53],[20190517,2683.3],[20190518,2683.3],[20190519,2683.3],[20190520,2658.74],[20190521,2667.48],[20190522,2675.98],[20190523,2646.46],[20190524,2649.25],[20190525,2649.25],[20190526,2649.25],[20190527,2651.39],[20190528,2657.06],[20190529,2631.19],[20190530,2633.41],[20190531,2619.49],[20190601,2619.49],[20190602,2619.49],[20190603,2612.56],[20190604,2621.77],[20190605,2640.22],[20190606,2639.63],[20190607,2653.43],[20190608,2653.43],[20190609,2653.43],[20190610,2654.83],[20190611,2676.27],[20190612,2676.1],[20190613,2678.78],[20190614,2667.2],[20190615,2667.2],[20190616,2667.2],[20190617,2661.64],[20190618,2682.59],[20190619,2690.23],[20190620,2700.53],[20190621,2699.18],[20190622,2699.18],[20190623,2699.18],[20190624,2691.35],[20190625,2690.24],[20190626,2685.05],[20190627,2687.01],[20190628,2704.63],[20190629,2704.63],[20190630,2704.62],[20190701,2725.87],[20190702,2730.07],[20190703,2744.28],[20190704,2749.2],[20190705,2734.84],[20190706,2734.84],[20190707,2734.84],[20190708,2727.54],[20190709,2710.22],[20190710,2703.73],[20190711,2703.34],[20190712,2708.38],[20190713,2708.38],[20190714,2708.38],[20190715,2713.89],[20190716,2716.81],[20190717,2709.95],[20190718,2692.6],[20190719,2697.77],[20190720,2697.77],[20190721,2697.77],[20190722,2704.9],[20190723,2718.44],[20190724,2730.2],[20190725,2729.96],[20190726,2732.74],[20190727,2732.74],[20190728,2732.74],[20190729,2730.14],[20190730,2702.83],[20190731,2698.9],[20190801,2705.75],[20190802,2671.18],[20190803,2671.18],[20190804,2671.18],[20190805,2617.52],[20190806,2604.05],[20190807,2602.03],[20190808,2627.2],[20190809,2618.85],[20190810,2618.85],[20190811,2618.85],[20190812,2601.7],[20190813,2597.01],[20190814,2572.81],[20190815,2560.57],[20190816,2568.65],[20190817,2568.65],[20190818,2568.65],[20190819,2596.84],[20190820,2596.93],[20190821,2621.19],[20190822,2621.41],[20190823,2616.24],[20190824,2616.24],[20190825,2616.24],[20190826,2603.4],[20190827,2609.65],[20190828,2600.19],[20190829,2613.41],[20190830,2634.84],[20190831,2634.84],[20190901,2634.84],[20190902,2639.59],[20190903,2633.37],[20190904,2651.07],[20190905,2669.99],[20190906,2677.81],[20190907,2677.81],[20190908,2677.81],[20190909,2677.65],[20190910,2666.37],[20190911,2687.78],[20190912,2696.66],[20190913,2711.51],[20190914,2711.51],[20190915,2711.51],[20190916,2708.85],[20190917,2706.99],[20190918,2711.77],[20190919,2722.79],[20190920,2723.92],[20190921,2723.92],[20190922,2723.92],[20190923,2702.33],[20190924,2703.36],[20190925,2680.63],[20190926,2687.53],[20190927,2695.91],[20190928,2695.91],[20190929,2695.91],[20190930,2705.1],[20191001,2693.72],[20191002,2645.61],[20191003,2634.86],[20191004,2641.25],[20191005,2641.25],[20191006,2641.25],[20191007,2650.12],[20191008,2633.12],[20191009,2630.93],[20191010,2639.88],[20191011,2686.7],[20191012,2686.7],[20191013,2686.7],[20191014,2693.89],[20191015,2716.83],[20191016,2719.75],[20191017,2723.72],[20191018,2720.13],[20191019,2720.13],[20191020,2720.13],[20191021,2730.23],[20191022,2731.14],[20191023,2722.99],[20191024,2735.19],[20191025,2744.35],[20191026,2744.35],[20191027,2744.35],[20191028,2756.83],[20191029,2757.74],[20191030,2758.66],[20191031,2756.27],[20191101,2760.93],[20191102,2760.93],[20191103,2760.93],[20191104,2789.87],[20191105,2799.33],[20191106,2803.68],[20191107,2822.34],[20191108,2824.94],[20191109,2824.94],[20191110,2824.94],[20191111,2830.05],[20191112,2834.44],[20191113,2831.12],[20191114,2831.52],[20191115,2841.7],[20191116,2841.7],[20191117,2841.7],[20191118,2843.68],[20191119,2841.94],[20191120,2835.52],[20191121,2827.46],[20191122,2836.79],[20191123,2836.79],[20191124,2836.79],[20191125,2861.48],[20191126,2878.83],[20191127,2889.98],[20191128,2891.34],[20191129,2886.64],[20191130,2886.64],[20191201,2886.64],[20191202,2866.44],[20191203,2847.89],[20191204,2869.94],[20191205,2882.72],[20191206,2898.46],[20191207,2898.46],[20191208,2898.46],[20191209,2898.06],[20191210,2891.82],[20191211,2893.96],[20191212,2901.54],[20191213,2934.99],[20191214,2934.99],[20191215,2934.99],[20191216,2966.55],[20191217,2958.98],[20191218,2951.44],[20191219,2951.26],[20191220,2964.46],[20191221,2964.46],[20191222,2964.46],[20191223,2976.65],[20191224,2979.39],[20191225,2979.39],[20191226,2979.5],[20191227,2993.42],[20191228,2993.42],[20191229,2993.42],[20191230,2985.7],[20191231,2985.57],[20200101,2985.57],[20200102,3005.33],[20200103,2998.37],[20200104,2998.37],[20200105,2998.37],[20200106,2980.89],[20200107,2986.43],[20200108,2987.71],[20200109,2998.1],[20200110,2998.67],[20200111,2998.67],[20200112,2998.67],[20200113,2997.1],[20200114,3000.82],[20200115,3005.55],[20200116,3011.69],[20200117,3029.67],[20200118,3029.67],[20200119,3029.67],[20200120,3037.2],[20200121,3032.48],[20200122,3037.97],[20200123,3019.14],[20200124,3034.34],[20200125,3034.34],[20200126,3034.34],[20200127,2990.78],[20200128,2988.47],[20200129,3003.36],[20200130,2980.54],[20200131,2963.51],[20200201,2963.51],[20200202,2963.51],[20200203,2963.78],[20200204,2998.93],[20200205,3032.32],[20200206,3035.75],[20200207,3025.91],[20200208,3025.91],[20200209,3025.91],[20200210,3029],[20200211,3059.2],[20200212,3085.32],[20200213,3090.12],[20200214,3094.9],[20200215,3094.9],[20200216,3094.9],[20200217,3099.66],[20200218,3090.49],[20200219,3106.85],[20200220,3101.68],[20200221,3088.05],[20200222,3088.05],[20200223,3088.05],[20200224,2988.29],[20200225,2934.08],[20200226,2909.3],[20200227,2836.85],[20200228,2759.49],[20200229,2759.49],[20200301,2759.49],[20200302,2738.06],[20200303,2791.02],[20200304,2805.76],[20200305,2768.9],[20200306,2693.49],[20200307,2693.49],[20200308,2693.49],[20200309,2548.31],[20200310,2511.1],[20200311,2461.91],[20200312,2262.4],[20200313,2231.98],[20200314,2231.98],[20200315,2231.98],[20200316,2090.68],[20200317,2063.63],[20200318,2002.07],[20200319,1997.74],[20200320,2060.59],[20200321,2060.59],[20200322,2060.59],[20200323,2014.67],[20200324,2100.49],[20200325,2173.48],[20200326,2222.51],[20200327,2203.34],[20200328,2203.34],[20200329,2203.34],[20200330,2201.02],[20200331,2253.19],[20200401,2229.62],[20200402,2225.22],[20200403,2212.87],[20200404,2212.87],[20200405,2212.87],[20200406,2269.32],[20200407,2332.42],[20200408,2355.35],[20200409,2394.88],[20200410,2394.7],[20200411,2394.7],[20200412,2394.7],[20200413,2394.43],[20200414,2429.91],[20200415,2380.25],[20200416,2373.15],[20200417,2420.82],[20200418,2420.82],[20200419,2420.82],[20200420,2441.08],[20200421,2406.4],[20200422,2413.89],[20200423,2447.54],[20200424,2445.64],[20200425,2445.64],[20200426,2445.64],[20200427,2469.66],[20200428,2502.27],[20200429,2538.94],[20200430,2540.45],[20200501,2536.64],[20200502,2536.64],[20200503,2536.64],[20200504,2473.75],[20200505,2497.82],[20200506,2510.28],[20200507,2538.24],[20200508,2561.76],[20200509,2561.76],[20200510,2561.76],[20200511,2566.87],[20200512,2566.11],[20200513,2540.11],[20200514,2483.76],[20200515,2490.35],[20200516,2490.35],[20200517,2490.35],[20200518,2552.51],[20200519,2570.43],[20200520,2587.67],[20200521,2587.57],[20200522,2598.06],[20200523,2598.06],[20200524,2598.06],[20200525,2634.22],[20200526,2669.39],[20200527,2664.46],[20200528,2695.34],[20200529,2698.05],[20200530,2698.05],[20200531,2698.05],[20200601,2702.19],[20200602,2739.44],[20200603,2775.84],[20200604,2783.54],[20200605,2806.28],[20200606,2806.28],[20200607,2806.28],[20200608,2800.52],[20200609,2770.47],[20200610,2756.53],[20200611,2698.28],[20200612,2673.34],[20200613,2673.34],[20200614,2673.34],[20200615,2669.38],[20200616,2723.54],[20200617,2751.27],[20200618,2743.89],[20200619,2741.64],[20200620,2741.64],[20200621,2741.64],[20200622,2734.86],[20200623,2743.51],[20200624,2720.67],[20200625,2714.23],[20200626,2722.54],[20200627,2722.54],[20200628,2722.54],[20200629,2721.53],[20200630,2730.97],[20200701,2746.89],[20200702,2774.91],[20200703,2785.49],[20200704,2785.49],[20200705,2785.49],[20200706,2807.42],[20200707,2812.03],[20200708,2801.13],[20200709,2791.39],[20200710,2795.82],[20200711,2795.82],[20200712,2795.82],[20200713,2813.53],[20200714,2794.82],[20200715,2819.73],[20200716,2823.31],[20200717,2827.58],[20200718,2827.58],[20200719,2827.58],[20200720,2847.86],[20200721,2865.33],[20200722,2866.12],[20200723,2869.96],[20200724,2837.62],[20200725,2837.62],[20200726,2837.62],[20200727,2830.03],[20200728,2829.69],[20200729,2835.4],[20200730,2803.21],[20200731,2803.12],[20200801,2803.12],[20200802,2803.12],[20200803,2832.07],[20200804,2832.95],[20200805,2854.88],[20200806,2861.02],[20200807,2874],[20200808,2874],[20200809,2874],[20200810,2880.26],[20200811,2909.9],[20200812,2924.62],[20200813,2936.2],[20200814,2915.51],[20200815,2915.51],[20200816,2915.51],[20200817,2922.85],[20200818,2918.1],[20200819,2920.56],[20200820,2909.98],[20200821,2908.79],[20200822,2908.79],[20200823,2908.79],[20200824,2932.23],[20200825,2937.56],[20200826,2961.95],[20200827,2962.4],[20200828,2954.58],[20200829,2954.58],[20200830,2954.58],[20200831,2957.08],[20200901,2951.05],[20200902,2975.09],[20200903,2948.52],[20200904,2909.59],[20200905,2909.59],[20200906,2909.59],[20200907,2934.69],[20200908,2922.16],[20200909,2933.79],[20200910,2936.82],[20200911,2934.32],[20200912,2934.32],[20200913,2934.32],[20200914,2946.05],[20200915,2961.06],[20200916,2977.78],[20200917,2976.97],[20200918,2975.98],[20200919,2975.98],[20200920,2975.98],[20200921,2908.06],[20200922,2896.15],[20200923,2907.22],[20200924,2890.05],[20200925,2891.07],[20200926,2891.07],[20200927,2891.07],[20200928,2936.76],[20200929,2945.47],[20200930,2955.72],[20201001,2975.65],[20201002,2974.37],[20201003,2974.37],[20201004,2974.37],[20201005,2995.88],[20201006,3007.52],[20201007,3008.43],[20201008,3025.29],[20201009,3041.54],[20201010,3041.54],[20201011,3041.54],[20201012,3070.75],[20201013,3062.83],[20201014,3064.21],[20201015,3026.27],[20201016,3033.94],[20201017,3033.94],[20201018,3033.94],[20201019,3036.97],[20201020,3026.15],[20201021,3001.94],[20201022,2990.42],[20201023,2995.86],[20201024,2995.86],[20201025,2995.86],[20201026,2955.45],[20201027,2926.58],[20201028,2855.27],[20201029,2836.26],[20201030,2848.7],[20201031,2848.7],[20201101,2848.7],[20201102,2869.27],[20201103,2913.44],[20201104,2967.7],[20201105,3013.18],[20201106,3019.95],[20201107,3019.95],[20201108,3019.95],[20201109,3075.18],[20201110,3081],[20201111,3103.68],[20201112,3106.83],[20201113,3110.5],[20201114,3110.5],[20201115,3110.5],[20201116,3144.75],[20201117,3150.74],[20201118,3163.83],[20201119,3158.18],[20201120,3171.77],[20201121,3171.77],[20201122,3171.77],[20201123,3181.77],[20201124,3186.54],[20201125,3187.6],[20201126,3191.43],[20201127,3209.58],[20201128,3209.58],[20201129,3209.58],[20201130,3217.62],[20201201,3229.65],[20201202,3218.98],[20201203,3221.77],[20201204,3239.85],[20201205,3239.85],[20201206,3239.85],[20201207,3233.46],[20201208,3240.48],[20201209,3250.46],[20201210,3230.07],[20201211,3215.68],[20201212,3215.68],[20201213,3215.68],[20201214,3242.62],[20201215,3256.74],[20201216,3281.78],[20201217,3309.21],[20201218,3314.4],[20201219,3314.4],[20201220,3314.4],[20201221,3272.76],[20201222,3299.6],[20201223,3331.23],[20201224,3339.23],[20201225,3339.23],[20201226,3339.23],[20201227,3339.23],[20201228,3360.32],[20201229,3389.99],[20201230,3392.58],[20201231,3391.16],[20210101,3391.16],[20210102,3391.16],[20210103,3391.16],[20210104,3407.01],[20210105,3413.74],[20210106,3427.34],[20210107,3449.46],[20210108,3473.01],[20210109,3473.01],[20210110,3473.01],[20210111,3455.99],[20210112,3457.43],[20210113,3460.8],[20210114,3475.88],[20210115,3450.01],[20210116,3450.01],[20210117,3450.01],[20210118,3452.65],[20210119,3463.79],[20210120,3491.56],[20210121,3510.82],[20210122,3493.26],[20210123,3493.26],[20210124,3493.26],[20210125,3461.63],[20210126,3461.08],[20210127,3426.53],[20210128,3419.34],[20210129,3410.08],[20210130,3410.08],[20210131,3410.08],[20210201,3441.39],[20210202,3489.66],[20210203,3516.49],[20210204,3533.67],[20210205,3549.26],[20210206,3549.26],[20210207,3549.26],[20210208,3566.75],[20210209,3563.48],[20210210,3557.91],[20210211,3573.14],[20210212,3592.7],[20210213,3592.7],[20210214,3592.7],[20210215,3622.47],[20210216,3633.07],[20210217,3607.42],[20210218,3576.2],[20210219,3584.1],[20210220,3584.1],[20210221,3584.1],[20210222,3574.7],[20210223,3535.46],[20210224,3545.51],[20210225,3550.5],[20210226,3511.41],[20210227,3511.41],[20210228,3511.41],[20210301,3547.74],[20210302,3564.21],[20210303,3563.96],[20210304,3530.43],[20210305,3499.71],[20210306,3499.71],[20210307,3499.71],[20210308,3516.62],[20210309,3564.71],[20210310,3578.6],[20210311,3606.82],[20210312,3598.33],[20210313,3598.33],[20210314,3598.33],[20210315,3601.7],[20210316,3626.85],[20210317,3615.81],[20210318,3614.19],[20210319,3601.94],[20210320,3601.94],[20210321,3601.94],[20210322,3601.23],[20210323,3594.88],[20210324,3592.15],[20210325,3581.89],[20210326,3613.96],[20210327,3613.96],[20210328,3613.96],[20210329,3618.34],[20210330,3632.46],[20210331,3643.93],[20210401,3678.01],[20210402,3678.13],[20210403,3678.13],[20210404,3678.13],[20210405,3680.79],[20210406,3715.9],[20210407,3716.76],[20210408,3730.07],[20210409,3741.9],[20210410,3741.9],[20210411,3741.9],[20210412,3728.28],[20210413,3747.87],[20210414,3760.17],[20210415,3776.14],[20210416,3802.67],[20210417,3802.67],[20210418,3802.67],[20210419,3806.84],[20210420,3763.72],[20210421,3752.23],[20210422,3784.98],[20210423,3799.87],[20210424,3799.87],[20210425,3799.87],[20210426,3823.31],[20210427,3826],[20210428,3824.58],[20210429,3817.06],[20210430,3802.89],[20210501,3802.89],[20210502,3802.89],[20210503,3811.56],[20210504,3772.33],[20210505,3790.19],[20210506,3779.81],[20210507,3803.72],[20210508,3803.72],[20210509,3803.72],[20210510,3810.36],[20210511,3746.42],[20210512,3729.3],[20210513,3726.71],[20210514,3745.89],[20210515,3745.89],[20210516,3745.89],[20210517,3754.59],[20210518,3776.33],[20210519,3746.78],[20210520,3772.36],[20210521,3802.48],[20210522,3802.48],[20210523,3802.48],[20210524,3803.44],[20210525,3819.18],[20210526,3825.98],[20210527,3838.48],[20210528,3859.81],[20210529,3859.81],[20210530,3859.81],[20210531,3865.5],[20210601,3886.15],[20210602,3883.84],[20210603,3878.65],[20210604,3893.19],[20210605,3893.19],[20210606,3893.19],[20210607,3901.18],[20210608,3900.81],[20210609,3895.79],[20210610,3886.84],[20210611,3909.36],[20210612,3909.36],[20210613,3909.36],[20210614,3923.6],[20210615,3918.73],[20210616,3914.24],[20210617,3899.95],[20210618,3868.53],[20210619,3868.53],[20210620,3868.53],[20210621,3863.59],[20210622,3876.56],[20210623,3874.82],[20210624,3883.29],[20210625,3897.57],[20210626,3897.57],[20210627,3897.57],[20210628,3897.73],[20210629,3909.13],[20210630,3895.17],[20210701,3908.63],[20210702,3933.69],[20210703,3933.69],[20210704,3933.69],[20210705,3955.04],[20210706,3959.91],[20210707,3974.32],[20210708,3923.87],[20210709,3936.5],[20210710,3936.5],[20210711,3936.5],[20210712,3962.91],[20210713,3975.53],[20210714,3969.92],[20210715,3940.8],[20210716,3920.79],[20210717,3920.79],[20210718,3920.79],[20210719,3858.16],[20210720,3848.94],[20210721,3906.94],[20210722,3961.88],[20210723,3994.44],[20210724,3994.44],[20210725,3994.44],[20210726,4006.22],[20210727,3996.91],[20210728,4014.97],[20210729,4038.76],[20210730,4042.2],[20210731,4042.2],[20210801,4042.2],[20210802,4057.48],[20210803,4062.06],[20210804,4078.9],[20210805,4097.77],[20210806,4088.81],[20210807,4088.81],[20210808,4088.81],[20210809,4086.18],[20210810,4107.83],[20210811,4114.38],[20210812,4120.28],[20210813,4122.88],[20210814,4122.88],[20210815,4122.88],[20210816,4106.7],[20210817,4099.96],[20210818,4119.91],[20210819,4079.61],[20210820,4082.09],[20210821,4082.09],[20210822,4082.09],[20210823,4109.71],[20210824,4123.27],[20210825,4131.44],[20210826,4127.32],[20210827,4142.15],[20210828,4142.15],[20210829,4142.15],[20210830,4158.93],[20210831,4159.06],[20210901,4170.77],[20210902,4193.85],[20210903,4190.55],[20210904,4190.55],[20210905,4190.55],[20210906,4200.43],[20210907,4194.04],[20210908,4160.53],[20210909,4156.4],[20210910,4155.52],[20210911,4155.52],[20210912,4155.52],[20210913,4144.39],[20210914,4140.73],[20210915,4111.65],[20210916,4119.08],[20210917,4113.25],[20210918,4113.25],[20210919,4113.25],[20210920,4042.73],[20210921,4052.58],[20210922,4076.63],[20210923,4118.36],[20210924,4095.42],[20210925,4095.42],[20210926,4095.42],[20210927,4064.6],[20210928,3981.42],[20210929,3963.15],[20210930,3972.74],[20211001,3964.22],[20211002,3964.22],[20211003,3964.22],[20211004,3935.19],[20211005,3943.51],[20211006,3913.96],[20211007,3934.33],[20211008,3935.84],[20211009,3935.84],[20211010,3935.84],[20211011,3918.57],[20211012,3930.82],[20211013,3975.15],[20211014,4023.43],[20211015,4051.54],[20211016,4051.54],[20211017,4051.54],[20211018,4048.86],[20211019,4062.02],[20211020,4067.38],[20211021,4076.3],[20211022,4092.04],[20211023,4092.04],[20211024,4092.04],[20211025,4089.42],[20211026,4104.07],[20211027,4096.43],[20211028,4100.15],[20211029,4096.1],[20211030,4096.1],[20211031,4096.1],[20211101,4104.3],[20211102,4119.63],[20211103,4129.14],[20211104,4161.5],[20211105,4160.9],[20211106,4160.9],[20211107,4160.9],[20211108,4161.69],[20211109,4165.82],[20211110,4150.49],[20211111,4155.62],[20211112,4170.59],[20211113,4170.59],[20211114,4170.59],[20211115,4184.86],[20211116,4188.05],[20211117,4187.06],[20211118,4175.74],[20211119,4165.39],[20211120,4165.39],[20211121,4165.39],[20211122,4148.23],[20211123,4083.71],[20211124,4054.95],[20211125,4072.23],[20211126,3998.93],[20211127,3998.93],[20211128,3998.93],[20211129,4000.22],[20211130,3986.07],[20211201,4008.58],[20211202,3981.58],[20211203,3947.22],[20211204,3947.22],[20211205,3947.22],[20211206,3949.01],[20211207,4031.47],[20211208,4038.28],[20211209,4034.07],[20211210,4019.13],[20211211,4019.13],[20211212,4019.13],[20211213,4004.18],[20211214,3960.05],[20211215,3956.67],[20211216,3980.09],[20211217,3965.81],[20211218,3965.81],[20211219,3965.81],[20211220,3933.65],[20211221,3962.48],[20211222,4012.41],[20211223,4056.53],[20211224,4057.11],[20211225,4057.11],[20211226,4057.11],[20211227,4086.71],[20211228,4111.88],[20211229,4122.74],[20211230,4129.67],[20211231,4132.26],[20220101,4132.26],[20220102,4132.26],[20220103,4145.95],[20220104,4160.4],[20220105,4149.92],[20220106,4102.42],[20220107,4061.02],[20220108,4061.02],[20220109,4061.02],[20220110,3979.83],[20220111,3984.52],[20220112,4016.58],[20220113,4013.27],[20220114,3961.9],[20220115,3961.9],[20220116,3961.9],[20220117,3962.38],[20220118,3914.81],[20220119,3916.09],[20220120,3928.94],[20220121,3866.42],[20220122,3866.42],[20220123,3866.42],[20220124,3717.63],[20220125,3684.66],[20220126,3738.12],[20220127,3749.98],[20220128,3728.02],[20220129,3728.02],[20220130,3728.02],[20220131,3767.84],[20220201,3820.12],[20220202,3854.03],[20220203,3798.55],[20220204,3738.26],[20220205,3738.26],[20220206,3738.26],[20220207,3734.03],[20220208,3720.65],[20220209,3778.22],[20220210,3778.92],[20220211,3752.01],[20220212,3752.01],[20220213,3752.01],[20220214,3678.36],[20220215,3714.8],[20220216,3724.03],[20220217,3698.54],[20220218,3652.16],[20220219,3652.16],[20220220,3652.16],[20220221,3589.77],[20220222,3578.86],[20220223,3567.93],[20220224,3485.95],[20220225,3543.63],[20220226,3543.63],[20220227,3543.63],[20220228,3578.64],[20220301,3521.55],[20220302,3508.69],[20220303,3460.36],[20220304,3351.44],[20220305,3351.44],[20220306,3351.44],[20220307,3281.44],[20220308,3256.68],[20220309,3356.4],[20220310,3369.31],[20220311,3402.46],[20220312,3402.46],[20220313,3402.46],[20220314,3451.08],[20220315,3432.32],[20220316,3522.86],[20220317,3557],[20220318,3585.21],[20220319,3585.21],[20220320,3585.21],[20220321,3600.33],[20220322,3623.28],[20220323,3600.95],[20220324,3570.47],[20220325,3565.7],[20220326,3565.7],[20220327,3565.7],[20220328,3563.41],[20220329,3622.47],[20220330,3614.69],[20220331,3590.39],[20220401,3592.31],[20220402,3592.31],[20220403,3592.31],[20220404,3617.05],[20220405,3625.35],[20220406,3560.97],[20220407,3544.76],[20220408,3559.53],[20220409,3559.53],[20220410,3559.53],[20220411,3539.01],[20220412,3531.55],[20220413,3530.86],[20220414,3549.7],[20220415,3549.39],[20220416,3549.39],[20220417,3549.39],[20220418,3549.12],[20220419,3540.79],[20220420,3563.69],[20220421,3592.64],[20220422,3550.73],[20220423,3550.73],[20220424,3550.73],[20220425,3492.26],[20220426,3454.05],[20220427,3433.12],[20220428,3456.95],[20220429,3479.54],[20220430,3479.54],[20220501,3479.54],[20220502,3444.76],[20220503,3434.71],[20220504,3412.21],[20220505,3389.16],[20220506,3320.62],[20220507,3320.62],[20220508,3320.62],[20220509,3270.27],[20220510,3215.86],[20220511,3245.96],[20220512,3231.77],[20220513,3293.21],[20220514,3293.21],[20220515,3293.21],[20220516,3309.35],[20220517,3347.17],[20220518,3327.48],[20220519,3299.86],[20220520,3324.96],[20220521,3324.96],[20220522,3324.96],[20220523,3346.12],[20220524,3318.72],[20220525,3314.19],[20220526,3320.1],[20220527,3391.13],[20220528,3391.13],[20220529,3391.13],[20220530,3435.12],[20220531,3425.44],[20220601,3399.7],[20220602,3415.41],[20220603,3417.05],[20220604,3417.05],[20220605,3417.05],[20220606,3419.63],[20220607,3421.51],[20220608,3412.92],[20220609,3378.26],[20220610,3306.25],[20220611,3306.25],[20220612,3306.25],[20220613,3203.32],[20220614,3138.17],[20220615,3157.96],[20220616,3108.94],[20220617,3110.31],[20220618,3110.31],[20220619,3110.31],[20220620,3122.92],[20220621,3133.08],[20220622,3111.06],[20220623,3098.14],[20220624,3125.73],[20220625,3125.73],[20220626,3125.73],[20220627,3157.14],[20220628,3165.13],[20220629,3128.01],[20220630,3085.86],[20220701,3080.99],[20220702,3080.99],[20220703,3080.99],[20220704,3079.9],[20220705,3052.84],[20220706,3082.75],[20220707,3135.36],[20220708,3167.32],[20220709,3167.32],[20220710,3167.32],[20220711,3158.2],[20220712,3151.72],[20220713,3133.25],[20220714,3100.85],[20220715,3117.16],[20220716,3117.16],[20220717,3117.16],[20220718,3157.25],[20220719,3184.78],[20220720,3203.68],[20220721,3233.65],[20220722,3258.68],[20220723,3258.68],[20220724,3258.68],[20220725,3251.66],[20220726,3230.82],[20220727,3241.77],[20220728,3279.6],[20220729,3331.15],[20220730,3331.15],[20220731,3331.15],[20220801,3336.91],[20220802,3311.68],[20220803,3334.45],[20220804,3360.95],[20220805,3335.24],[20220806,3335.24],[20220807,3335.24],[20220808,3338.48],[20220809,3307.73],[20220810,3339.08],[20220811,3366.06],[20220812,3368.3],[20220813,3368.3],[20220814,3368.3],[20220815,3368.74],[20220816,3365.29],[20220817,3332.57],[20220818,3328.08],[20220819,3294.38],[20220820,3294.38],[20220821,3294.38],[20220822,3238.32],[20220823,3214.6],[20220824,3219.17],[20220825,3229.06],[20220826,3190.25],[20220827,3190.25],[20220828,3190.25],[20220829,3147.93],[20220830,3137.86],[20220831,3119.05],[20220901,3060.36],[20220902,3079.73],[20220903,3079.73],[20220904,3079.73],[20220905,3062.05],[20220906,3070],[20220907,3063.01],[20220908,3071.51],[20220909,3118.57],[20220910,3118.57],[20220911,3118.57],[20220912,3160.38],[20220913,3130.36],[20220914,3086.2],[20220915,3060.82],[20220916,3013.4],[20220917,3013.4],[20220918,3013.4],[20220919,2994.51],[20220920,2960.95],[20220921,2968.34],[20220922,2923.37],[20220923,2858.29],[20220924,2858.29],[20220925,2858.29],[20220926,2833.03],[20220927,2825.42],[20220928,2810.89],[20220929,2767.43],[20220930,2800.05],[20221001,2800.05],[20221002,2800.05],[20221003,2820.28],[20221004,2902.58],[20221005,2890.98],[20221006,2885.35],[20221007,2848.05],[20221008,2848.05],[20221009,2848.05],[20221010,2823.61],[20221011,2807.14],[20221012,2785.44],[20221013,2802.07],[20221014,2826.84],[20221015,2826.84],[20221016,2826.84],[20221017,2868.87],[20221018,2904.46],[20221019,2880.22],[20221020,2880.98],[20221021,2866.45],[20221022,2866.45],[20221023,2866.45],[20221024,2898.69],[20221025,2947.27],[20221026,2983.69],[20221027,2982.96],[20221028,2977],[20221029,2977],[20221030,2977],[20221031,2976.36],[20221101,2986.22],[20221102,2980.33],[20221103,2951.95],[20221104,2981.91],[20221105,2981.91],[20221106,2981.91],[20221107,3014.65],[20221108,3047.83],[20221109,3047.43],[20221110,3111.16],[20221111,3164.61],[20221112,3164.61],[20221113,3164.61],[20221114,3173.12],[20221115,3168.66],[20221116,3126.51],[20221117,3105.83],[20221118,3127.66],[20221119,3127.66],[20221120,3127.66],[20221121,3131.62],[20221122,3141.51],[20221123,3162.84],[20221124,3188.36],[20221125,3193.19],[20221126,3193.19],[20221127,3193.19],[20221128,3166.27],[20221129,3148.81],[20221130,3152.92],[20221201,3193.66],[20221202,3211.06],[20221203,3211.06],[20221204,3211.06],[20221205,3201.1],[20221206,3169.36],[20221207,3142.7],[20221208,3133.44],[20221209,3157.64],[20221210,3157.64],[20221211,3157.64],[20221212,3157.69],[20221213,3190.62],[20221214,3197.79],[20221215,3145.29],[20221216,3091.32],[20221217,3091.32],[20221218,3091.32],[20221219,3084.04],[20221220,3065.1],[20221221,3095.88],[20221222,3087.96],[20221223,3087.04],[20221224,3087.04],[20221225,3087.04],[20221226,3087.05],[20221227,3090.33],[20221228,3088.39],[20221229,3105.97],[20221230,3094.83],[20221231,3094.42],[20230101,3094.42],[20230102,3105.95],[20230103,3136.96],[20230104,3163.48],[20230105,3171.74],[20230106,3185.19],[20230107,3185.19],[20230108,3185.19],[20230109,3223.1],[20230110,3218.71],[20230111,3226.5],[20230112,3240.04],[20230113,3256.12],[20230114,3256.12],[20230115,3256.12],[20230116,3276.83],[20230117,3287.03],[20230118,3308.69],[20230119,3268.49],[20230120,3272],[20230121,3272],[20230122,3272],[20230123,3291.4],[20230124,3297.69],[20230125,3275.8],[20230126,3290.19],[20230127,3305.93],[20230128,3305.93],[20230129,3305.93],[20230130,3293.67],[20230131,3280.56],[20230201,3296.38],[20230202,3359.77],[20230203,3379.93],[20230204,3379.93],[20230205,3379.93],[20230206,3357.07],[20230207,3345.15],[20230208,3351.72],[20230209,3364],[20230210,3329.17],[20230211,3329.17],[20230212,3329.17],[20230213,3342.31],[20230214,3351.72],[20230215,3362.4],[20230216,3371.88],[20230217,3359.2],[20230218,3359.2],[20230219,3359.2],[20230220,3361.55],[20230221,3349.46],[20230222,3322.61],[20230223,3333.55],[20230224,3319.73],[20230225,3319.73],[20230226,3319.73],[20230227,3336.73],[20230228,3340.74],[20230301,3332.32],[20230302,3332.66],[20230303,3360.38],[20230304,3360.38],[20230305,3360.38],[20230306,3364.71],[20230307,3346.71],[20230308,3334.17],[20230309,3324.59],[20230310,3285.96],[20230311,3285.96],[20230312,3285.96],[20230313,3215.45],[20230314,3242.33],[20230315,3191.99],[20230316,3202.07],[20230317,3186.09],[20230318,3186.09],[20230319,3186.09],[20230320,3187.52],[20230321,3219.1],[20230322,3217.82],[20230323,3224.26],[20230324,3189.48],[20230325,3189.48],[20230326,3189.48],[20230327,3198.65],[20230328,3188.33],[20230329,3212.27],[20230330,3255.16],[20230331,3280.7],[20230401,3280.7],[20230402,3280.7],[20230403,3272.68],[20230404,3276.18],[20230405,3239.76],[20230406,3237.08],[20230407,3236.97],[20230408,3236.97],[20230409,3236.97],[20230410,3237.02],[20230411,3255.7],[20230412,3261.88],[20230413,3275.02],[20230414,3298.04],[20230415,3298.04],[20230416,3298.04],[20230417,3310.62],[20230418,3317.84],[20230419,3309.61],[20230420,3296.03],[20230421,3293.45],[20230422,3293.45],[20230423,3293.45],[20230424,3300.25],[20230425,3284.89],[20230426,3271.49],[20230427,3286.74],[20230428,3309.32],[20230429,3309.32],[20230430,3309.32],[20230501,3309.2],[20230502,3299.32],[20230503,3292.99],[20230504,3289.5],[20230505,3318.16],[20230506,3318.16],[20230507,3318.16],[20230508,3328.55],[20230509,3322.89],[20230510,3310.96],[20230511,3318.25],[20230512,3320.16],[20230513,3320.16],[20230514,3320.16],[20230515,3329.58],[20230516,3321.09],[20230517,3306.22],[20230518,3308.37],[20230519,3333.24],[20230520,3333.24],[20230521,3333.24],[20230522,3337.95],[20230523,3326.45],[20230524,3268.98],[20230525,3252.5],[20230526,3268.93],[20230527,3268.93],[20230528,3268.93],[20230529,3267.99],[20230530,3266.96],[20230531,3252.28],[20230601,3263.07],[20230602,3301.24],[20230603,3301.24],[20230604,3301.24],[20230605,3301.61],[20230606,3303.55],[20230607,3305.15],[20230608,3300.05],[20230609,3299.28],[20230610,3299.28],[20230611,3299.28],[20230612,3316.19],[20230613,3334.52],[20230614,3344.92],[20230615,3332.74],[20230616,3339.52],[20230617,3339.52],[20230618,3339.52],[20230619,3306.11],[20230620,3272.62],[20230621,3247.05],[20230622,3227.48],[20230623,3220.79],[20230624,3220.79],[20230625,3220.79],[20230626,3199.35],[20230627,3189.11],[20230628,3212.65],[20230629,3222.92],[20230630,3249.35],[20230701,3249.35],[20230702,3249.35],[20230703,3248.85],[20230704,3258.94],[20230705,3239],[20230706,3190.44],[20230707,3191.21],[20230708,3191.21],[20230709,3191.21],[20230710,3196.89],[20230711,3217.19],[20230712,3259.54],[20230713,3283.4],[20230714,3280.74],[20230715,3280.74],[20230716,3280.74],[20230717,3256.6],[20230718,3266.66],[20230719,3289.72],[20230720,3283.94],[20230721,3277.75],[20230722,3277.75],[20230723,3277.75],[20230724,3280.09],[20230725,3297.29],[20230726,3292.91],[20230727,3316.36],[20230728,3313.13],[20230729,3313.13],[20230730,3313.13],[20230731,3310.91],[20230801,3297.72],[20230802,3264.01],[20230803,3248.39],[20230804,3255.26],[20230805,3255.26],[20230806,3255.26],[20230807,3254.7],[20230808,3238.16],[20230809,3240.43],[20230810,3250.59],[20230811,3229.4],[20230812,3229.4],[20230813,3229.4],[20230814,3225.39],[20230815,3218.27],[20230816,3197.84],[20230817,3169.24],[20230818,3140.15],[20230819,3140.15],[20230820,3140.15],[20230821,3128.73],[20230822,3141.06],[20230823,3150.35],[20230824,3141.38],[20230825,3135.6],[20230826,3135.6],[20230827,3135.6],[20230828,3153.8],[20230829,3180.45],[20230830,3190.86],[20230831,3197.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 884,00€ |
| 2020 | 1.154,34€ |
| 2021 | 1.559,40€ |
| 2022 | 1.018,38€ |
| 2023 | 1.043,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,46% |
| 3 M | -0,02% |
| 6 M | -3,45% |
| lfd. Jahr | 4,70% |
| 1 Jahr | 2,42% |
| 3 Jahre | -9,64% |
| 5 Jahre | 4,40% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,37% |
| Wertentwicklung seit Auflage | 64,81% |
Anlageziel ist ein langfristiger Wertzuwachs. Das Fondsvermögen wird nachhaltig zu mindestens 51% in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Small- und Mid-Cap-Aktien, welche von Unternehmen mit Sitz in Deutschland, Österreich und der Schweiz ausgegeben wurden, investiert. Die Auswahl von Aktien guter Qualität mit überdurchschnittlichen Wachstumsaussichten erfolgt anhand einer Fundamentalanalyse. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| VAT Group AG | 5,20% |
| CTS Eventim | 4,39% |
| SIG COMBIBLOC GROUP AG | 4,29% |
| DO & CO AG | 3,92% |
| NEXUS AG | 3,29% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -11.6005 | -6.685500 |
| 08.2019 - 09.2020 | 30.5818 | 12.001200 |
| 09.2020 - 09.2021 | 35.0908 | 41.331600 |
| 09.2021 - 09.2022 | -34.6945 | -26.623700 |
| 09.2022 - 09.2023 | 2.4208 | 4.948100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,07% | 19,03% | 19,67% | k.A. |
| Sharpe Ratio | -0,35 | -0,03 | 0,07 | k.A. |
| Tracking Error | 3,34% | 4,99% | 7,04% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,05 | 0,96 | k.A. |
| Treynor Ratio | -6,10 | -0,51 | 1,50 | k.A. |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| VAT Group AG | 5,20% |
| CTS Eventim | 4,39% |
| SIG COMBIBLOC GROUP AG | 4,29% |
| DO & CO AG | 3,92% |
| NEXUS AG | 3,29% |
| MENSCH UND MASCHINE SOFTWARE | 3,00% |
| COMPUGROUP MEDICAL SE & CO KGAA | 2,80% |
| SIXT AG - PRFD | 2,71% |
| FUCHS PETROLUB AG -PFD | 2,52% |
| Gerresheimer AG | 2,36% |
Länderverteilung (01. 09. 2023)
| Deutschland | 60,39% |
| Schweiz | 23,08% |
| Österreich | 11,00% |
| Dänemark | 2,05% |
| Frankreich | 2,00% |
| Europa | 1,68% |
| Kasse | -0,20% |
Branchenverteilung (01. 09. 2023)
| Technologie | 24,06% |
| Industrie / Investitionsgüter | 16,87% |
| Divers | 13,03% |
| Gesundheit / Healthcare | 12,68% |
| Nahrungsmittel / Getränke / Tabak | 6,93% |
| Freizeit / Gastgewerbe / Unterhaltung | 5,73% |
| Medien / Photographie | 4,46% |
| Konsumgüter | 4,30% |
| Automobile / -zulieferer | 4,24% |
| Immobilien | 4,18% |
Assetverteilung (01. 09. 2023)
| Aktien | 100,20% |
| Geldmarkt/Kasse | -0,20% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4119KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 335KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3838KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,02% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | DJE Kapital AG Herr Philipp Stumpfegger |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.07.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 111,55 Mio. EUR |