Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14S5B
ISIN: LU1224710803
Aktienfonds All Cap, ASEAN
Aktueller Preis (14. 02. 2025)
8,17 $
-0,24 $ / -2,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1224710803","name":"Fidelity Funds - Thailand Fund A Acc (USD)","currency":"EUR"},"ts":[[20200217,10.2],[20200218,10.1],[20200219,10.15],[20200220,9.92],[20200221,9.91],[20200224,9.51],[20200225,9.5],[20200226,9.13],[20200227,9.21],[20200228,9],[20200302,8.94],[20200303,9.07],[20200304,9.18],[20200305,9.09],[20200306,8.83],[20200309,8.02],[20200310,8.11],[20200311,8.14],[20200312,7.22],[20200313,7.41],[20200316,6.87],[20200317,6.96],[20200318,6.93],[20200319,6.94],[20200320,7.4],[20200323,6.72],[20200324,6.89],[20200325,7.17],[20200326,7.33],[20200327,7.21],[20200330,7.18],[20200331,7.32],[20200401,7.17],[20200402,7.39],[20200403,7.46],[20200406,7.64],[20200407,7.89],[20200408,7.92],[20200409,7.94],[20200410,8.03],[20200413,7.99],[20200414,8.16],[20200415,8.05],[20200416,7.88],[20200417,8.13],[20200420,8.33],[20200421,8.18],[20200422,8.27],[20200423,8.42],[20200424,8.25],[20200427,8.28],[20200428,8.29],[20200429,8.45],[20200430,8.46],[20200501,8.37],[20200504,8.3],[20200505,8.4],[20200506,8.42],[20200507,8.29],[20200508,8.35],[20200511,8.46],[20200512,8.52],[20200513,8.46],[20200514,8.44],[20200515,8.41],[20200518,8.51],[20200519,8.54],[20200520,8.63],[20200521,8.56],[20200522,8.52],[20200525,8.63],[20200526,8.65],[20200527,8.66],[20200528,8.67],[20200529,8.61],[20200601,8.75],[20200602,8.88],[20200603,8.93],[20200604,9.05],[20200605,9.2],[20200608,9.19],[20200609,9.04],[20200610,9.1],[20200611,8.97],[20200612,8.86],[20200615,8.72],[20200616,8.81],[20200617,8.87],[20200618,8.9],[20200619,8.9],[20200622,8.79],[20200623,8.76],[20200624,8.66],[20200625,8.71],[20200626,8.67],[20200629,8.73],[20200630,8.81],[20200701,8.84],[20200702,8.92],[20200703,8.93],[20200706,8.95],[20200707,8.88],[20200708,8.77],[20200709,8.71],[20200710,8.69],[20200713,8.59],[20200714,8.49],[20200715,8.58],[20200716,8.51],[20200717,8.57],[20200720,8.5],[20200721,8.61],[20200722,8.4],[20200723,8.42],[20200724,8.28],[20200727,8.19],[20200728,8.28],[20200729,8.24],[20200730,8.1],[20200731,8.15],[20200803,8.16],[20200804,8.26],[20200805,8.26],[20200806,8.21],[20200807,8.17],[20200810,8.16],[20200811,8.28],[20200812,8.31],[20200813,8.37],[20200814,8.26],[20200817,8.19],[20200818,8.21],[20200819,8.06],[20200820,8],[20200821,8.08],[20200824,8.08],[20200825,8.13],[20200826,8.21],[20200827,8.21],[20200828,8.15],[20200831,8.08],[20200901,8.04],[20200902,8.14],[20200903,8.05],[20200904,8.01],[20200907,8.02],[20200908,8],[20200909,8.07],[20200910,8],[20200911,7.92],[20200914,7.92],[20200915,7.97],[20200916,8.05],[20200917,8.03],[20200918,8.04],[20200921,7.93],[20200922,7.89],[20200923,7.85],[20200924,7.77],[20200925,7.79],[20200928,7.84],[20200929,7.78],[20200930,7.7],[20201001,7.71],[20201002,7.67],[20201005,7.72],[20201006,7.79],[20201007,7.86],[20201008,7.94],[20201009,7.93],[20201012,7.9],[20201013,7.93],[20201014,7.87],[20201015,7.78],[20201016,7.73],[20201019,7.54],[20201020,7.56],[20201021,7.57],[20201022,7.55],[20201023,7.53],[20201026,7.48],[20201027,7.54],[20201028,7.57],[20201029,7.56],[20201030,7.52],[20201102,7.58],[20201103,7.75],[20201104,7.74],[20201105,7.95],[20201106,7.97],[20201109,8.14],[20201110,8.61],[20201111,8.72],[20201112,8.59],[20201113,8.67],[20201116,8.7],[20201117,8.63],[20201118,8.68],[20201119,8.71],[20201120,8.82],[20201123,8.92],[20201124,8.87],[20201125,8.9],[20201126,8.98],[20201127,9],[20201130,8.73],[20201201,8.87],[20201202,8.78],[20201203,8.86],[20201204,8.95],[20201207,8.98],[20201208,9.15],[20201209,9.15],[20201210,9.16],[20201211,9.09],[20201214,9],[20201215,9.03],[20201216,9.04],[20201217,9.03],[20201218,9],[20201221,8.54],[20201222,8.54],[20201223,8.51],[20201224,8.69],[20201228,8.58],[20201229,8.72],[20201230,8.63],[20201231,8.61],[20210104,8.65],[20210105,8.79],[20210106,8.77],[20210107,8.86],[20210108,8.89],[20210111,8.9],[20210112,8.91],[20210113,8.97],[20210114,9.03],[20210115,8.93],[20210118,8.9],[20210119,8.89],[20210120,8.97],[20210121,8.96],[20210122,8.89],[20210125,8.89],[20210126,8.94],[20210127,8.88],[20210128,8.8],[20210129,8.72],[20210201,8.85],[20210202,8.94],[20210203,8.91],[20210204,8.99],[20210205,9.1],[20210208,9.23],[20210209,9.19],[20210210,9.15],[20210211,9.18],[20210212,9.22],[20210215,9.2],[20210216,9.2],[20210217,9.15],[20210218,9.09],[20210219,9.06],[20210222,8.94],[20210223,9.05],[20210224,9.02],[20210225,8.95],[20210226,8.93],[20210301,9.16],[20210302,9.13],[20210303,9.35],[20210304,9.35],[20210305,9.37],[20210308,9.45],[20210309,9.48],[20210310,9.63],[20210311,9.66],[20210312,9.54],[20210315,9.51],[20210316,9.51],[20210317,9.51],[20210318,9.5],[20210319,9.49],[20210322,9.49],[20210323,9.52],[20210324,9.55],[20210325,9.55],[20210326,9.61],[20210329,9.61],[20210330,9.64],[20210331,9.68],[20210401,9.65],[20210402,9.62],[20210405,9.51],[20210406,9.47],[20210407,9.25],[20210408,9.23],[20210409,9.29],[20210412,9.12],[20210413,9.14],[20210414,9.1],[20210415,9.11],[20210416,9.16],[20210419,9.25],[20210420,9.24],[20210421,9.24],[20210422,9.16],[20210423,9.08],[20210426,9.08],[20210427,9.11],[20210428,9.2],[20210429,9.24],[20210430,9.26],[20210503,9.31],[20210504,9.27],[20210505,9.15],[20210506,9.15],[20210507,9.23],[20210510,9.16],[20210511,9.1],[20210512,8.95],[20210513,8.92],[20210514,8.92],[20210517,8.83],[20210518,8.87],[20210519,8.86],[20210520,8.92],[20210521,8.88],[20210524,8.87],[20210525,8.86],[20210526,8.89],[20210527,9.08],[20210528,9.11],[20210531,9.1],[20210601,9.24],[20210602,9.28],[20210603,9.26],[20210604,9.27],[20210607,9.24],[20210608,9.22],[20210609,9.32],[20210610,9.34],[20210611,9.5],[20210614,9.46],[20210615,9.37],[20210616,9.4],[20210617,9.45],[20210618,9.41],[20210621,9.36],[20210622,9.32],[20210623,9.15],[20210624,9.17],[20210625,9.15],[20210628,9.09],[20210629,9.12],[20210630,9.1],[20210701,9.15],[20210702,9.09],[20210705,9.06],[20210706,9.09],[20210707,9.03],[20210708,8.82],[20210709,8.82],[20210712,8.78],[20210713,8.92],[20210714,8.95],[20210715,8.92],[20210716,8.94],[20210719,8.82],[20210720,8.8],[20210721,8.79],[20210722,8.83],[20210723,8.82],[20210726,8.8],[20210727,8.67],[20210728,8.7],[20210729,8.68],[20210730,8.57],[20210802,8.55],[20210803,8.64],[20210804,8.66],[20210805,8.59],[20210806,8.55],[20210809,8.64],[20210810,8.67],[20210811,8.59],[20210812,8.59],[20210813,8.55],[20210816,8.56],[20210817,8.65],[20210818,8.73],[20210819,8.7],[20210820,8.74],[20210823,8.86],[20210824,8.96],[20210825,9.14],[20210826,9.08],[20210827,9.2],[20210830,9.37],[20210831,9.36],[20210901,9.26],[20210902,9.25],[20210903,9.17],[20210906,9.18],[20210907,9.08],[20210908,9.04],[20210909,9.04],[20210910,9.04],[20210913,9.09],[20210914,9.07],[20210915,9.09],[20210916,9.16],[20210917,9.06],[20210920,8.96],[20210921,9],[20210922,9.08],[20210923,9.23],[20210924,9.22],[20210927,9.11],[20210928,8.99],[20210929,9.01],[20210930,9.03],[20211001,9.07],[20211004,9],[20211005,9.13],[20211006,9.1],[20211007,9.22],[20211008,9.21],[20211011,9.18],[20211012,9.32],[20211013,9.34],[20211014,9.39],[20211015,9.35],[20211018,9.36],[20211019,9.32],[20211020,9.36],[20211021,9.38],[20211022,9.38],[20211025,9.44],[20211026,9.39],[20211027,9.29],[20211028,9.32],[20211029,9.31],[20211101,9.29],[20211102,9.36],[20211103,9.31],[20211104,9.38],[20211105,9.47],[20211108,9.54],[20211109,9.61],[20211110,9.64],[20211111,9.68],[20211112,9.7],[20211115,9.72],[20211116,9.83],[20211117,9.84],[20211118,9.85],[20211119,9.84],[20211122,9.81],[20211123,9.68],[20211124,9.71],[20211125,9.67],[20211126,9.33],[20211129,9.21],[20211130,8.99],[20211201,9.17],[20211202,9.08],[20211203,9.05],[20211206,9.08],[20211207,9.3],[20211208,9.33],[20211209,9.31],[20211210,9.31],[20211213,9.33],[20211214,9.36],[20211215,9.33],[20211216,9.37],[20211217,9.39],[20211220,9.2],[20211221,9.25],[20211222,9.26],[20211223,9.33],[20211224,9.37],[20211227,9.33],[20211228,9.35],[20211229,9.46],[20211230,9.48],[20211231,9.47],[20220103,9.46],[20220104,9.61],[20220105,9.63],[20220106,9.46],[20220107,9.42],[20220110,9.37],[20220111,9.53],[20220112,9.56],[20220113,9.5],[20220114,9.45],[20220117,9.52],[20220118,9.45],[20220119,9.48],[20220120,9.58],[20220121,9.44],[20220124,9.33],[20220125,9.38],[20220126,9.49],[20220127,9.5],[20220128,9.53],[20220131,9.6],[20220201,9.56],[20220202,9.47],[20220203,9.54],[20220204,9.43],[20220207,9.5],[20220208,9.6],[20220209,9.78],[20220210,9.79],[20220211,9.77],[20220214,9.81],[20220215,9.89],[20220216,9.9],[20220217,9.93],[20220218,9.88],[20220221,9.75],[20220222,9.77],[20220223,9.79],[20220224,9.75],[20220225,9.86],[20220228,9.84],[20220301,9.87],[20220302,9.95],[20220303,10.02],[20220304,9.98],[20220307,9.69],[20220308,9.6],[20220309,9.7],[20220310,9.55],[20220311,9.71],[20220314,9.7],[20220315,9.67],[20220316,9.81],[20220317,9.84],[20220318,9.87],[20220321,9.7],[20220322,9.75],[20220323,9.77],[20220324,9.79],[20220325,9.73],[20220328,9.7],[20220329,9.67],[20220330,9.76],[20220331,9.77],[20220401,9.78],[20220404,9.86],[20220405,9.88],[20220406,9.86],[20220407,9.77],[20220408,9.82],[20220411,9.78],[20220412,9.77],[20220413,9.8],[20220414,9.74],[20220415,9.74],[20220418,9.7],[20220419,9.79],[20220420,9.78],[20220421,9.74],[20220422,9.75],[20220425,9.69],[20220426,9.66],[20220427,9.73],[20220428,9.95],[20220429,9.96],[20220502,9.92],[20220503,9.85],[20220504,9.85],[20220505,9.84],[20220506,9.75],[20220509,9.5],[20220510,9.64],[20220511,9.57],[20220512,9.58],[20220513,9.66],[20220516,9.61],[20220517,9.73],[20220518,9.72],[20220519,9.73],[20220520,9.78],[20220523,9.86],[20220524,9.68],[20220525,9.72],[20220526,9.81],[20220527,9.83],[20220530,9.88],[20220531,9.93],[20220601,9.88],[20220602,9.89],[20220603,9.84],[20220606,9.84],[20220607,9.8],[20220608,9.73],[20220609,9.72],[20220610,9.68],[20220613,9.66],[20220614,9.7],[20220615,9.67],[20220616,9.46],[20220617,9.29],[20220620,9.27],[20220621,9.35],[20220622,9.28],[20220623,9.21],[20220624,9.29],[20220627,9.33],[20220628,9.44],[20220629,9.42],[20220630,9.43],[20220701,9.34],[20220704,9.24],[20220705,9.23],[20220706,9.32],[20220707,9.45],[20220708,9.47],[20220711,9.43],[20220712,9.45],[20220713,9.4],[20220714,9.28],[20220715,9.25],[20220718,9.22],[20220719,9.11],[20220720,9.13],[20220721,9.12],[20220722,9.23],[20220725,9.26],[20220726,9.28],[20220727,9.35],[20220728,9.42],[20220729,9.36],[20220801,9.48],[20220802,9.51],[20220803,9.52],[20220804,9.55],[20220805,9.62],[20220808,9.73],[20220809,9.76],[20220810,9.77],[20220811,9.76],[20220812,9.8],[20220815,9.84],[20220816,9.97],[20220817,9.98],[20220818,9.9],[20220819,9.93],[20220822,9.82],[20220823,9.99],[20220824,10.07],[20220825,10.15],[20220826,10.01],[20220829,9.87],[20220830,9.87],[20220831,9.91],[20220901,9.72],[20220902,9.75],[20220905,9.83],[20220906,9.84],[20220907,9.84],[20220908,9.78],[20220909,9.82],[20220912,9.79],[20220913,9.68],[20220914,9.81],[20220915,9.69],[20220916,9.58],[20220919,9.54],[20220920,9.56],[20220921,9.6],[20220922,9.58],[20220923,9.62],[20220926,9.58],[20220927,9.5],[20220928,9.5],[20220929,9.27],[20220930,9.3],[20221003,9.11],[20221004,9.22],[20221005,9.21],[20221006,9.33],[20221007,9.27],[20221010,9.21],[20221011,9.11],[20221012,9.08],[20221013,9.1],[20221014,9.14],[20221017,9.16],[20221018,9.14],[20221019,9.17],[20221020,9.25],[20221021,9.28],[20221024,9.17],[20221025,9.22],[20221026,9.24],[20221027,9.25],[20221028,9.33],[20221031,9.36],[20221101,9.46],[20221102,9.52],[20221103,9.55],[20221104,9.55],[20221107,9.49],[20221108,9.57],[20221109,9.58],[20221110,9.86],[20221111,9.64],[20221114,9.55],[20221115,9.62],[20221116,9.49],[20221117,9.51],[20221118,9.51],[20221121,9.52],[20221122,9.54],[20221123,9.51],[20221124,9.55],[20221125,9.54],[20221128,9.51],[20221129,9.66],[20221130,9.77],[20221201,9.8],[20221202,9.71],[20221205,9.64],[20221206,9.59],[20221207,9.6],[20221208,9.67],[20221209,9.64],[20221212,9.64],[20221213,9.72],[20221214,9.68],[20221215,9.5],[20221216,9.51],[20221219,9.53],[20221220,9.5],[20221221,9.49],[20221222,9.48],[20221223,9.51],[20221226,9.56],[20221227,9.65],[20221228,9.63],[20221229,9.76],[20221230,9.68],[20230102,9.71],[20230103,9.85],[20230104,9.92],[20230105,9.9],[20230106,10.06],[20230109,10.16],[20230110,10.15],[20230111,10.13],[20230112,10.1],[20230113,10.17],[20230116,10.18],[20230117,10.08],[20230118,10.15],[20230119,10.13],[20230120,10.12],[20230123,10.16],[20230124,10.11],[20230125,10.08],[20230126,10.05],[20230127,10.08],[20230130,10.08],[20230131,9.99],[20230201,10.06],[20230202,9.97],[20230203,10],[20230206,9.92],[20230207,9.96],[20230208,9.93],[20230209,9.93],[20230210,9.93],[20230213,9.9],[20230214,9.8],[20230215,9.69],[20230216,9.65],[20230217,9.64],[20230220,9.68],[20230221,9.68],[20230222,9.66],[20230223,9.6],[20230224,9.51],[20230227,9.44],[20230228,9.3],[20230301,9.3],[20230302,9.36],[20230303,9.4],[20230306,9.41],[20230307,9.38],[20230308,9.41],[20230309,9.41],[20230310,9.28],[20230313,9.13],[20230314,8.9],[20230315,9.13],[20230316,9.15],[20230317,9.2],[20230320,9.15],[20230321,9.16],[20230322,9.18],[20230323,9.26],[20230324,9.33],[20230327,9.22],[20230328,9.3],[20230329,9.35],[20230330,9.22],[20230331,9.18],[20230403,9.22],[20230404,9.2],[20230405,9.17],[20230406,9.18],[20230407,9.1],[20230410,9.12],[20230411,9.2],[20230412,9.14],[20230413,9.09],[20230414,9.08],[20230417,9.14],[20230418,9.15],[20230419,9.08],[20230420,8.98],[20230421,8.96],[20230424,8.95],[20230425,8.85],[20230426,8.9],[20230427,8.94],[20230428,8.97],[20230501,9],[20230502,8.88],[20230503,8.92],[20230504,8.89],[20230505,9],[20230508,9.12],[20230509,9.21],[20230510,9.32],[20230511,9.26],[20230512,9.17],[20230515,9.19],[20230516,9.12],[20230517,8.99],[20230518,8.96],[20230519,8.88],[20230522,8.92],[20230523,8.99],[20230524,9.01],[20230525,9.01],[20230526,9.01],[20230529,9.04],[20230530,9],[20230531,8.96],[20230601,8.92],[20230602,8.99],[20230605,9.04],[20230606,8.98],[20230607,8.99],[20230608,9.05],[20230609,9.08],[20230612,9.1],[20230613,9.16],[20230614,9.11],[20230615,9.03],[20230616,8.91],[20230619,8.88],[20230620,8.88],[20230621,8.79],[20230622,8.62],[20230623,8.61],[20230626,8.52],[20230627,8.43],[20230628,8.3],[20230629,8.38],[20230630,8.6],[20230703,8.62],[20230704,8.74],[20230705,8.72],[20230706,8.57],[20230707,8.57],[20230710,8.53],[20230711,8.57],[20230712,8.52],[20230713,8.44],[20230714,8.54],[20230717,8.56],[20230718,8.64],[20230719,8.72],[20230720,8.66],[20230721,8.67],[20230724,8.67],[20230725,8.67],[20230726,8.74],[20230727,8.8],[20230728,8.87],[20230731,8.97],[20230801,8.93],[20230802,8.88],[20230803,8.75],[20230804,8.71],[20230807,8.65],[20230808,8.57],[20230809,8.63],[20230810,8.63],[20230811,8.63],[20230814,8.68],[20230815,8.55],[20230816,8.56],[20230817,8.58],[20230818,8.6],[20230821,8.64],[20230822,8.78],[20230823,8.87],[20230824,8.8],[20230825,8.85],[20230828,8.9],[20230829,8.96],[20230830,8.93],[20230831,8.87],[20230901,8.85],[20230904,8.78],[20230905,8.76],[20230906,8.74],[20230907,8.77],[20230908,8.77],[20230911,8.74],[20230912,8.72],[20230913,8.67],[20230914,8.7],[20230915,8.69],[20230918,8.66],[20230919,8.49],[20230920,8.4],[20230921,8.46],[20230922,8.51],[20230925,8.49],[20230926,8.4],[20230927,8.45],[20230928,8.33],[20230929,8.37],[20231002,8.32],[20231003,8.23],[20231004,8.25],[20231005,8.24],[20231006,8.17],[20231009,8.15],[20231010,8.18],[20231011,8.32],[20231012,8.31],[20231013,8.37],[20231016,8.28],[20231017,8.24],[20231018,8.27],[20231019,8.18],[20231020,8.05],[20231023,8.03],[20231024,8.04],[20231025,8.12],[20231026,8.01],[20231027,8.05],[20231030,8.11],[20231031,8.05],[20231101,8.04],[20231102,8.08],[20231103,8.21],[20231106,8.15],[20231107,8.15],[20231108,8.16],[20231109,8.13],[20231110,8.03],[20231113,7.96],[20231114,7.94],[20231115,8.04],[20231116,8],[20231117,8.07],[20231120,8.06],[20231121,7.98],[20231122,8.02],[20231123,7.95],[20231124,7.86],[20231127,7.87],[20231128,7.94],[20231129,7.85],[20231130,7.78],[20231201,7.86],[20231204,7.88],[20231205,7.9],[20231206,7.92],[20231207,7.91],[20231208,7.85],[20231211,7.87],[20231212,7.74],[20231213,7.65],[20231214,7.81],[20231215,7.91],[20231218,7.88],[20231219,7.87],[20231220,7.91],[20231221,7.91],[20231222,7.94],[20231226,8.01],[20231227,8.03],[20231228,8.09],[20231229,8.13],[20240102,8.26],[20240103,8.24],[20240104,8.24],[20240105,8.2],[20240108,8.08],[20240109,8.05],[20240110,8.01],[20240111,7.95],[20240112,8.04],[20240115,8.01],[20240116,7.93],[20240117,7.79],[20240118,7.75],[20240119,7.78],[20240122,7.68],[20240123,7.65],[20240124,7.74],[20240125,7.73],[20240126,7.7],[20240129,7.81],[20240130,7.8],[20240131,7.75],[20240201,7.79],[20240202,7.84],[20240205,7.85],[20240206,7.94],[20240207,7.93],[20240208,7.84],[20240209,7.78],[20240212,7.84],[20240213,7.79],[20240214,7.79],[20240215,7.75],[20240216,7.8],[20240219,7.81],[20240220,7.81],[20240221,7.92],[20240222,7.95],[20240223,7.87],[20240226,7.85],[20240227,7.89],[20240228,7.82],[20240229,7.81],[20240301,7.84],[20240304,7.8],[20240305,7.79],[20240306,7.86],[20240307,7.88],[20240308,7.9],[20240311,7.86],[20240312,7.82],[20240313,7.79],[20240314,7.88],[20240315,7.83],[20240318,7.79],[20240319,7.8],[20240320,7.73],[20240321,7.74],[20240322,7.72],[20240325,7.65],[20240326,7.66],[20240327,7.69],[20240328,7.65],[20240329,7.7],[20240401,7.66],[20240402,7.66],[20240403,7.64],[20240404,7.59],[20240405,7.63],[20240408,7.66],[20240409,7.74],[20240410,7.73],[20240411,7.75],[20240412,7.78],[20240415,7.76],[20240416,7.72],[20240417,7.66],[20240418,7.63],[20240419,7.51],[20240422,7.59],[20240423,7.6],[20240424,7.58],[20240425,7.61],[20240426,7.59],[20240429,7.61],[20240430,7.63],[20240501,7.62],[20240502,7.68],[20240503,7.74],[20240506,7.73],[20240507,7.77],[20240508,7.77],[20240509,7.77],[20240510,7.78],[20240513,7.8],[20240514,7.83],[20240515,7.81],[20240516,7.87],[20240517,7.89],[20240520,7.9],[20240521,7.82],[20240522,7.83],[20240523,7.75],[20240524,7.73],[20240527,7.77],[20240528,7.73],[20240529,7.64],[20240530,7.68],[20240531,7.6],[20240603,7.64],[20240604,7.59],[20240605,7.62],[20240606,7.6],[20240607,7.57],[20240610,7.57],[20240611,7.6],[20240612,7.56],[20240613,7.49],[20240614,7.52],[20240617,7.4],[20240618,7.41],[20240619,7.4],[20240620,7.35],[20240621,7.46],[20240624,7.49],[20240625,7.5],[20240626,7.49],[20240627,7.44],[20240628,7.42],[20240701,7.36],[20240702,7.32],[20240703,7.35],[20240704,7.35],[20240705,7.39],[20240708,7.46],[20240709,7.46],[20240710,7.49],[20240711,7.5],[20240712,7.5],[20240715,7.46],[20240716,7.44],[20240717,7.46],[20240718,7.5],[20240719,7.43],[20240722,7.42],[20240723,7.4],[20240724,7.37],[20240725,7.36],[20240726,7.41],[20240729,7.43],[20240730,7.43],[20240731,7.59],[20240801,7.58],[20240802,7.6],[20240805,7.38],[20240806,7.35],[20240807,7.39],[20240808,7.5],[20240809,7.53],[20240812,7.54],[20240813,7.58],[20240814,7.49],[20240815,7.51],[20240816,7.55],[20240819,7.73],[20240820,7.77],[20240821,7.8],[20240822,7.77],[20240823,7.9],[20240826,7.95],[20240827,7.93],[20240828,7.99],[20240829,7.98],[20240830,8.02],[20240902,7.94],[20240903,7.96],[20240904,7.96],[20240905,8.28],[20240906,8.43],[20240909,8.42],[20240910,8.45],[20240911,8.38],[20240912,8.43],[20240913,8.5],[20240916,8.53],[20240917,8.52],[20240918,8.52],[20240919,8.66],[20240920,8.64],[20240923,8.7],[20240924,8.81],[20240925,8.79],[20240926,8.8],[20240927,8.81],[20240930,8.81],[20241001,8.87],[20241002,8.77],[20241003,8.66],[20241004,8.69],[20241007,8.69],[20241008,8.66],[20241009,8.73],[20241010,8.75],[20241011,8.83],[20241014,8.85],[20241015,8.79],[20241016,8.96],[20241017,9.02],[20241018,9.04],[20241021,8.95],[20241022,8.89],[20241023,8.9],[20241024,8.78],[20241025,8.78],[20241028,8.71],[20241029,8.73],[20241030,8.7],[20241031,8.69],[20241101,8.63],[20241104,8.67],[20241105,8.79],[20241106,8.77],[20241107,8.66],[20241108,8.67],[20241111,8.67],[20241112,8.54],[20241113,8.6],[20241114,8.6],[20241115,8.55],[20241118,8.61],[20241119,8.68],[20241120,8.64],[20241121,8.63],[20241122,8.77],[20241125,8.64],[20241126,8.55],[20241127,8.51],[20241128,8.52],[20241129,8.54],[20241202,8.57],[20241203,8.7],[20241204,8.7],[20241205,8.67],[20241206,8.66],[20241209,8.73],[20241210,8.74],[20241211,8.74],[20241212,8.71],[20241213,8.56],[20241216,8.5],[20241217,8.32],[20241218,8.34],[20241219,8.23],[20241220,8.21],[20241223,8.38],[20241224,8.47],[20241226,8.49],[20241227,8.46],[20241230,8.44],[20241231,8.49],[20250102,8.45],[20250103,8.46],[20250106,8.25],[20250107,8.38],[20250108,8.39],[20250109,8.25],[20250110,8.26],[20250113,8.24],[20250114,8.13],[20250115,8.21],[20250116,8.23],[20250117,8.18],[20250120,8.17],[20250121,8.25],[20250122,8.26],[20250123,8.17],[20250124,8.23],[20250127,8.08],[20250128,8.14],[20250129,8.17],[20250130,8.17],[20250131,8.04],[20250203,8.03],[20250204,7.99],[20250205,7.87],[20250206,7.74],[20250207,7.87],[20250210,7.82],[20250211,7.88],[20250212,7.84],[20250213,7.88],[20250214,7.8]]}
{"meta":{"id":"1359-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap ASEAN","currency":"EUR"},"ts":[[20200215,2396.03],[20200216,2396.03],[20200217,2398.82],[20200218,2390.8],[20200219,2402.81],[20200220,2392.67],[20200221,2374.08],[20200222,2374.08],[20200223,2374.08],[20200224,2303.41],[20200225,2306.52],[20200226,2250.2],[20200227,2223.11],[20200228,2157.96],[20200229,2157.96],[20200301,2157.96],[20200302,2122.87],[20200303,2162],[20200304,2199.97],[20200305,2186.21],[20200306,2117.33],[20200307,2117.33],[20200308,2117.33],[20200309,1943.14],[20200310,1982],[20200311,1964.72],[20200312,1839.16],[20200313,1844.08],[20200314,1844.08],[20200315,1844.08],[20200316,1720.73],[20200317,1692.55],[20200318,1669.87],[20200319,1592.73],[20200320,1653.85],[20200321,1653.85],[20200322,1653.85],[20200323,1516.59],[20200324,1529.66],[20200325,1584.97],[20200326,1649.23],[20200327,1679.63],[20200328,1679.63],[20200329,1679.63],[20200330,1621.66],[20200331,1668.38],[20200401,1647.3],[20200402,1667.58],[20200403,1693.76],[20200404,1693.76],[20200405,1693.76],[20200406,1750.09],[20200407,1782.08],[20200408,1752.55],[20200409,1778.45],[20200410,1779.48],[20200411,1779.48],[20200412,1779.48],[20200413,1778.62],[20200414,1813.61],[20200415,1809.42],[20200416,1773.11],[20200417,1834.53],[20200418,1834.53],[20200419,1834.53],[20200420,1836.11],[20200421,1794.81],[20200422,1810.92],[20200423,1834.81],[20200424,1805.17],[20200425,1805.17],[20200426,1805.17],[20200427,1809.57],[20200428,1811.08],[20200429,1838.09],[20200430,1890.49],[20200501,1882.26],[20200502,1882.26],[20200503,1882.26],[20200504,1833.2],[20200505,1855.2],[20200506,1864.76],[20200507,1868.45],[20200508,1871.78],[20200509,1871.78],[20200510,1871.78],[20200511,1900.06],[20200512,1890.1],[20200513,1881.27],[20200514,1872.43],[20200515,1861],[20200516,1861],[20200517,1861],[20200518,1868.27],[20200519,1881.53],[20200520,1891.43],[20200521,1890.22],[20200522,1883.12],[20200523,1883.12],[20200524,1883.12],[20200525,1888.6],[20200526,1906.36],[20200527,1904.55],[20200528,1912.4],[20200529,1921.35],[20200530,1921.35],[20200531,1921.35],[20200601,1926.7],[20200602,1975.31],[20200603,2021.89],[20200604,2024.01],[20200605,2040.07],[20200606,2040.07],[20200607,2040.07],[20200608,2079.48],[20200609,2065.08],[20200610,2041.3],[20200611,2002.56],[20200612,1993.96],[20200613,1993.96],[20200614,1993.96],[20200615,1952.15],[20200616,1999.44],[20200617,2012.3],[20200618,2006.55],[20200619,2013.47],[20200620,2013.47],[20200621,2013.47],[20200622,2000.91],[20200623,1992.61],[20200624,1990.27],[20200625,1983.56],[20200626,1982.14],[20200627,1982.14],[20200628,1982.14],[20200629,1957.36],[20200630,1975.28],[20200701,1992.46],[20200702,1998.16],[20200703,2007.91],[20200704,2007.91],[20200705,2007.91],[20200706,2012.96],[20200707,2011.98],[20200708,2025.68],[20200709,2016.46],[20200710,2017.3],[20200711,2017.3],[20200712,2017.3],[20200713,2009.81],[20200714,1995.47],[20200715,1986.07],[20200716,1985.19],[20200717,1981.41],[20200718,1981.41],[20200719,1981.41],[20200720,1966.01],[20200721,1987.12],[20200722,1954.52],[20200723,1966.94],[20200724,1926.04],[20200725,1926.04],[20200726,1926.04],[20200727,1891.91],[20200728,1917.46],[20200729,1906.15],[20200730,1899.09],[20200731,1892.82],[20200801,1892.82],[20200802,1892.82],[20200803,1882.55],[20200804,1905.77],[20200805,1914.92],[20200806,1924.94],[20200807,1919.24],[20200808,1919.24],[20200809,1919.24],[20200810,1923.92],[20200811,1930.74],[20200812,1939.07],[20200813,1945.35],[20200814,1938.4],[20200815,1938.4],[20200816,1938.4],[20200817,1929.46],[20200818,1935.23],[20200819,1926.67],[20200820,1924.65],[20200821,1939.94],[20200822,1939.94],[20200823,1939.94],[20200824,1948.95],[20200825,1967.46],[20200826,1969.62],[20200827,1971.01],[20200828,1954.67],[20200829,1954.67],[20200830,1954.67],[20200831,1941.07],[20200901,1938.96],[20200902,1950.36],[20200903,1949.11],[20200904,1934.09],[20200905,1934.09],[20200906,1934.09],[20200907,1931.62],[20200908,1933.31],[20200909,1917.53],[20200910,1866.54],[20200911,1880.51],[20200912,1880.51],[20200913,1880.51],[20200914,1900.11],[20200915,1899.55],[20200916,1902.81],[20200917,1902.39],[20200918,1907.68],[20200919,1907.68],[20200920,1907.68],[20200921,1900.35],[20200922,1888.7],[20200923,1894.12],[20200924,1874.86],[20200925,1895.46],[20200926,1895.46],[20200927,1895.46],[20200928,1892.09],[20200929,1877.23],[20200930,1869.85],[20201001,1896.16],[20201002,1887.95],[20201003,1887.95],[20201004,1887.95],[20201005,1897.23],[20201006,1907.6],[20201007,1917.25],[20201008,1931.29],[20201009,1930.95],[20201010,1930.95],[20201011,1930.95],[20201012,1934.23],[20201013,1943.63],[20201014,1955.85],[20201015,1943.81],[20201016,1941.4],[20201017,1941.4],[20201018,1941.4],[20201019,1936.46],[20201020,1930.01],[20201021,1924.66],[20201022,1933.86],[20201023,1935.93],[20201024,1935.93],[20201025,1935.93],[20201026,1935.13],[20201027,1929.14],[20201028,1925.57],[20201029,1918.13],[20201030,1915.6],[20201031,1915.6],[20201101,1915.6],[20201102,1930.78],[20201103,1946.59],[20201104,1945.91],[20201105,1992.4],[20201106,2013.04],[20201107,2013.04],[20201108,2013.04],[20201109,2046.26],[20201110,2107.87],[20201111,2128.64],[20201112,2115.61],[20201113,2118.06],[20201114,2118.06],[20201115,2118.06],[20201116,2122.76],[20201117,2135.53],[20201118,2147.05],[20201119,2145.88],[20201120,2159.99],[20201121,2159.99],[20201122,2159.99],[20201123,2184.16],[20201124,2192.73],[20201125,2183.26],[20201126,2199.77],[20201127,2195.04],[20201128,2195.04],[20201129,2195.04],[20201130,2136.88],[20201201,2168.02],[20201202,2162.34],[20201203,2162.87],[20201204,2166.44],[20201205,2166.44],[20201206,2166.44],[20201207,2183.91],[20201208,2195.42],[20201209,2204.87],[20201210,2198.69],[20201211,2206.18],[20201212,2206.18],[20201213,2206.18],[20201214,2213.41],[20201215,2214.87],[20201216,2232.05],[20201217,2217.36],[20201218,2211.1],[20201219,2211.1],[20201220,2211.1],[20201221,2202.28],[20201222,2169.36],[20201223,2178.22],[20201224,2182.38],[20201225,2182.38],[20201226,2182.38],[20201227,2182.38],[20201228,2185.16],[20201229,2189.17],[20201230,2185.29],[20201231,2186.86],[20210101,2186.86],[20210102,2186.86],[20210103,2186.86],[20210104,2216.85],[20210105,2237.37],[20210106,2216.19],[20210107,2246.09],[20210108,2285.45],[20210109,2285.45],[20210110,2285.45],[20210111,2312.54],[20210112,2311.33],[20210113,2322.23],[20210114,2332.88],[20210115,2322.42],[20210116,2322.42],[20210117,2322.42],[20210118,2327.4],[20210119,2293.64],[20210120,2320.02],[20210121,2325.35],[20210122,2304.69],[20210123,2304.69],[20210124,2304.69],[20210125,2304.95],[20210126,2277.21],[20210127,2258.38],[20210128,2203.66],[20210129,2190.49],[20210130,2190.49],[20210131,2190.49],[20210201,2215.8],[20210202,2243.14],[20210203,2267.64],[20210204,2276.99],[20210205,2295.2],[20210206,2295.2],[20210207,2295.2],[20210208,2289.49],[20210209,2292.29],[20210210,2289.43],[20210211,2286.49],[20210212,2290.5],[20210213,2290.5],[20210214,2290.5],[20210215,2298.22],[20210216,2299.29],[20210217,2306.85],[20210218,2293.22],[20210219,2286.36],[20210220,2286.36],[20210221,2286.36],[20210222,2273.64],[20210223,2282.84],[20210224,2273.3],[20210225,2270.65],[20210226,2268.08],[20210227,2268.08],[20210228,2268.08],[20210301,2313.2],[20210302,2315.61],[20210303,2333.3],[20210304,2312.1],[20210305,2318.26],[20210306,2318.26],[20210307,2318.26],[20210308,2324.21],[20210309,2313.27],[20210310,2330.15],[20210311,2331.49],[20210312,2331.65],[20210313,2331.65],[20210314,2331.65],[20210315,2325.33],[20210316,2325.32],[20210317,2324.33],[20210318,2345.15],[20210319,2342.49],[20210320,2342.49],[20210321,2342.49],[20210322,2325.21],[20210323,2324.02],[20210324,2317.95],[20210325,2320.59],[20210326,2336.82],[20210327,2336.82],[20210328,2336.82],[20210329,2344.02],[20210330,2342.5],[20210331,2329.36],[20210401,2339.59],[20210402,2341.2],[20210403,2341.2],[20210404,2341.2],[20210405,2336.61],[20210406,2339.67],[20210407,2323.88],[20210408,2322.41],[20210409,2323.23],[20210410,2323.23],[20210411,2323.23],[20210412,2298.17],[20210413,2292.49],[20210414,2304.42],[20210415,2306.23],[20210416,2309.04],[20210417,2309.04],[20210418,2309.04],[20210419,2313.78],[20210420,2313.21],[20210421,2301.96],[20210422,2286.87],[20210423,2296.2],[20210424,2296.2],[20210425,2296.2],[20210426,2283.01],[20210427,2286.22],[20210428,2296.49],[20210429,2305.09],[20210430,2302.66],[20210501,2302.66],[20210502,2302.66],[20210503,2298.35],[20210504,2302.34],[20210505,2298.64],[20210506,2296.83],[20210507,2299.73],[20210508,2299.73],[20210509,2299.73],[20210510,2298.47],[20210511,2281.66],[20210512,2283.08],[20210513,2281.94],[20210514,2265.37],[20210515,2265.37],[20210516,2265.37],[20210517,2250],[20210518,2251.21],[20210519,2240.25],[20210520,2251.6],[20210521,2253.26],[20210522,2253.26],[20210523,2253.26],[20210524,2254.19],[20210525,2262.31],[20210526,2270.98],[20210527,2295.58],[20210528,2317.78],[20210529,2317.78],[20210530,2317.78],[20210531,2323.24],[20210601,2338.09],[20210602,2356.69],[20210603,2370.7],[20210604,2373.9],[20210605,2373.9],[20210606,2373.9],[20210607,2366.9],[20210608,2343.18],[20210609,2357.32],[20210610,2366.52],[20210611,2391.3],[20210612,2391.3],[20210613,2391.3],[20210614,2392.02],[20210615,2391.71],[20210616,2372.36],[20210617,2385.23],[20210618,2384.43],[20210619,2384.43],[20210620,2384.43],[20210621,2361.56],[20210622,2375.34],[20210623,2361.84],[20210624,2349.4],[20210625,2352.9],[20210626,2352.9],[20210627,2352.9],[20210628,2344.68],[20210629,2348.34],[20210630,2352.62],[20210701,2359.94],[20210702,2369.6],[20210703,2369.6],[20210704,2369.6],[20210705,2360.11],[20210706,2354.17],[20210707,2350.78],[20210708,2319.61],[20210709,2311.67],[20210710,2311.67],[20210711,2311.67],[20210712,2304.09],[20210713,2312.27],[20210714,2301.21],[20210715,2311.55],[20210716,2319.49],[20210717,2319.49],[20210718,2319.49],[20210719,2285.76],[20210720,2289.4],[20210721,2293.02],[20210722,2329.46],[20210723,2310.91],[20210724,2310.91],[20210725,2310.91],[20210726,2301.55],[20210727,2294.45],[20210728,2289.26],[20210729,2293.42],[20210730,2279.18],[20210731,2279.18],[20210801,2279.18],[20210802,2288.12],[20210803,2312.58],[20210804,2328.36],[20210805,2335.78],[20210806,2334.94],[20210807,2334.94],[20210808,2334.94],[20210809,2345.49],[20210810,2358.96],[20210811,2353.26],[20210812,2356.22],[20210813,2353.47],[20210814,2353.47],[20210815,2353.47],[20210816,2356.7],[20210817,2358.41],[20210818,2388.76],[20210819,2373.53],[20210820,2367.23],[20210821,2367.23],[20210822,2367.23],[20210823,2365.8],[20210824,2374.35],[20210825,2393.93],[20210826,2383.33],[20210827,2387.83],[20210828,2387.83],[20210829,2387.83],[20210830,2407.78],[20210831,2419.26],[20210901,2412.01],[20210902,2411.55],[20210903,2417.52],[20210904,2417.52],[20210905,2417.52],[20210906,2427.26],[20210907,2421.07],[20210908,2405.45],[20210909,2413.91],[20210910,2421.49],[20210911,2421.49],[20210912,2421.49],[20210913,2418.74],[20210914,2412.91],[20210915,2412.67],[20210916,2425.73],[20210917,2422.4],[20210918,2422.4],[20210919,2422.4],[20210920,2407.59],[20210921,2403.81],[20210922,2418.27],[20210923,2439.62],[20210924,2433.33],[20210925,2433.33],[20210926,2433.33],[20210927,2420.9],[20210928,2417.22],[20210929,2427.36],[20210930,2461.21],[20211001,2445.92],[20211002,2445.92],[20211003,2445.92],[20211004,2464.82],[20211005,2475.48],[20211006,2510.88],[20211007,2517.49],[20211008,2534.73],[20211009,2534.73],[20211010,2534.73],[20211011,2542.69],[20211012,2559.95],[20211013,2581.77],[20211014,2598.54],[20211015,2600.48],[20211016,2600.48],[20211017,2600.48],[20211018,2604.85],[20211019,2599.83],[20211020,2605.67],[20211021,2591.53],[20211022,2596.22],[20211023,2596.22],[20211024,2596.22],[20211025,2589.56],[20211026,2592.2],[20211027,2589.65],[20211028,2586.2],[20211029,2584.81],[20211030,2584.81],[20211031,2584.81],[20211101,2580.94],[20211102,2578.23],[20211103,2580.88],[20211104,2587.17],[20211105,2610.7],[20211106,2610.7],[20211107,2610.7],[20211108,2623.18],[20211109,2624.63],[20211110,2626.83],[20211111,2638.77],[20211112,2649.98],[20211113,2649.98],[20211114,2649.98],[20211115,2647.75],[20211116,2663.45],[20211117,2671.91],[20211118,2659.67],[20211119,2669.85],[20211120,2669.85],[20211121,2669.85],[20211122,2664.88],[20211123,2662.52],[20211124,2678.96],[20211125,2678.84],[20211126,2611.53],[20211127,2611.53],[20211128,2611.53],[20211129,2601.96],[20211130,2551.02],[20211201,2563.78],[20211202,2560.96],[20211203,2543.85],[20211204,2543.85],[20211205,2543.85],[20211206,2528.46],[20211207,2575.71],[20211208,2572.85],[20211209,2582.3],[20211210,2577.02],[20211211,2577.02],[20211212,2577.02],[20211213,2573.8],[20211214,2563.27],[20211215,2568.38],[20211216,2561.48],[20211217,2564.76],[20211218,2564.76],[20211219,2564.76],[20211220,2546.37],[20211221,2555.4],[20211222,2547.67],[20211223,2557.04],[20211224,2560.37],[20211225,2560.37],[20211226,2560.37],[20211227,2565.21],[20211228,2569.66],[20211229,2581.78],[20211230,2579.47],[20211231,2588.07],[20220101,2588.07],[20220102,2588.07],[20220103,2591.68],[20220104,2612.89],[20220105,2594.35],[20220106,2580.63],[20220107,2592.03],[20220108,2592.03],[20220109,2592.03],[20220110,2584.38],[20220111,2587.15],[20220112,2597.2],[20220113,2579.81],[20220114,2580.63],[20220115,2580.63],[20220116,2580.63],[20220117,2567.76],[20220118,2558.84],[20220119,2559.82],[20220120,2579.55],[20220121,2583.18],[20220122,2583.18],[20220123,2583.18],[20220124,2556.97],[20220125,2564.17],[20220126,2575.17],[20220127,2585.55],[20220128,2593.14],[20220129,2593.14],[20220130,2593.14],[20220131,2594],[20220201,2585.72],[20220202,2582.55],[20220203,2588.52],[20220204,2567.58],[20220205,2567.58],[20220206,2567.58],[20220207,2581.91],[20220208,2601.2],[20220209,2630.01],[20220210,2633.13],[20220211,2630.38],[20220212,2630.38],[20220213,2630.38],[20220214,2626.18],[20220215,2646.35],[20220216,2653.59],[20220217,2657.82],[20220218,2656.5],[20220219,2656.5],[20220220,2656.5],[20220221,2651.42],[20220222,2635.79],[20220223,2650.91],[20220224,2633.62],[20220225,2650.81],[20220226,2650.81],[20220227,2650.81],[20220228,2651.5],[20220301,2660.87],[20220302,2648.71],[20220303,2665.72],[20220304,2684.58],[20220305,2684.58],[20220306,2684.58],[20220307,2649.2],[20220308,2615.91],[20220309,2628.31],[20220310,2627.46],[20220311,2642.97],[20220312,2642.97],[20220313,2642.97],[20220314,2629.59],[20220315,2626.1],[20220316,2668.58],[20220317,2666.78],[20220318,2674.57],[20220319,2674.57],[20220320,2674.57],[20220321,2677.75],[20220322,2693.86],[20220323,2704.04],[20220324,2719.68],[20220325,2709.35],[20220326,2709.35],[20220327,2709.35],[20220328,2719.08],[20220329,2700.29],[20220330,2702.84],[20220331,2706.36],[20220401,2728.73],[20220402,2728.73],[20220403,2728.73],[20220404,2751.88],[20220405,2763.3],[20220406,2757.36],[20220407,2739.2],[20220408,2751.79],[20220409,2751.79],[20220410,2751.79],[20220411,2726.56],[20220412,2720.19],[20220413,2750.36],[20220414,2732.93],[20220415,2732.95],[20220416,2732.95],[20220417,2732.95],[20220418,2731.51],[20220419,2711.53],[20220420,2711.22],[20220421,2704.41],[20220422,2706.28],[20220423,2706.28],[20220424,2706.28],[20220425,2677.4],[20220426,2711.61],[20220427,2728.88],[20220428,2761.61],[20220429,2764.25],[20220430,2764.25],[20220501,2764.25],[20220502,2761.47],[20220503,2755.62],[20220504,2753.57],[20220505,2746.84],[20220506,2711.19],[20220507,2711.19],[20220508,2711.19],[20220509,2655.68],[20220510,2624.49],[20220511,2622.62],[20220512,2578.84],[20220513,2572.73],[20220514,2572.73],[20220515,2572.73],[20220516,2566.57],[20220517,2587.52],[20220518,2607.27],[20220519,2592.87],[20220520,2608.29],[20220521,2608.29],[20220522,2608.29],[20220523,2573.32],[20220524,2559.17],[20220525,2582.33],[20220526,2584.44],[20220527,2621.03],[20220528,2621.03],[20220529,2621.03],[20220530,2622.19],[20220531,2654.4],[20220601,2647.51],[20220602,2642.37],[20220603,2641.85],[20220604,2641.85],[20220605,2641.85],[20220606,2638.91],[20220607,2638.31],[20220608,2636.17],[20220609,2622.29],[20220610,2608.71],[20220611,2608.71],[20220612,2608.71],[20220613,2574.53],[20220614,2574.94],[20220615,2558.41],[20220616,2569.77],[20220617,2526.73],[20220618,2526.73],[20220619,2526.73],[20220620,2504.88],[20220621,2508.3],[20220622,2482.24],[20220623,2492.75],[20220624,2505.39],[20220625,2505.39],[20220626,2505.39],[20220627,2505.47],[20220628,2517.56],[20220629,2509.73],[20220630,2505.88],[20220701,2482.69],[20220702,2482.69],[20220703,2482.69],[20220704,2455.62],[20220705,2489.8],[20220706,2496.18],[20220707,2507.07],[20220708,2529.98],[20220709,2529.98],[20220710,2529.98],[20220711,2530.33],[20220712,2545.04],[20220713,2518.97],[20220714,2531.37],[20220715,2510.59],[20220716,2510.59],[20220717,2510.59],[20220718,2508.72],[20220719,2493.98],[20220720,2540.25],[20220721,2541.43],[20220722,2548.82],[20220723,2548.82],[20220724,2548.82],[20220725,2535.82],[20220726,2561.48],[20220727,2570.73],[20220728,2601.06],[20220729,2589.28],[20220730,2589.28],[20220731,2589.28],[20220801,2605.03],[20220802,2619.15],[20220803,2641.84],[20220804,2657.67],[20220805,2659.48],[20220806,2659.48],[20220807,2659.48],[20220808,2673.24],[20220809,2674.84],[20220810,2668.92],[20220811,2675.2],[20220812,2691.44],[20220813,2691.44],[20220814,2691.44],[20220815,2697.88],[20220816,2721.69],[20220817,2711.68],[20220818,2706.42],[20220819,2718.25],[20220820,2718.25],[20220821,2718.25],[20220822,2708.57],[20220823,2738.45],[20220824,2742.67],[20220825,2753.68],[20220826,2734.14],[20220827,2734.14],[20220828,2734.14],[20220829,2721.03],[20220830,2714.8],[20220831,2723.92],[20220901,2708.17],[20220902,2711.58],[20220903,2711.58],[20220904,2711.58],[20220905,2736.67],[20220906,2734.84],[20220907,2712.62],[20220908,2699.72],[20220909,2713.56],[20220910,2713.56],[20220911,2713.56],[20220912,2702.42],[20220913,2702.99],[20220914,2721.58],[20220915,2721.07],[20220916,2691.67],[20220917,2691.67],[20220918,2691.67],[20220919,2678.87],[20220920,2678.54],[20220921,2683.66],[20220922,2685.73],[20220923,2689.08],[20220924,2689.08],[20220925,2689.08],[20220926,2677.66],[20220927,2658.86],[20220928,2638.3],[20220929,2589.21],[20220930,2588.43],[20221001,2588.43],[20221002,2588.43],[20221003,2538.57],[20221004,2540.81],[20221005,2554.77],[20221006,2554.73],[20221007,2534.38],[20221008,2534.38],[20221009,2534.38],[20221010,2541.53],[20221011,2505.88],[20221012,2518.68],[20221013,2505.53],[20221014,2504.59],[20221015,2504.59],[20221016,2504.59],[20221017,2495.53],[20221018,2487.29],[20221019,2495.87],[20221020,2503.24],[20221021,2488.45],[20221022,2488.45],[20221023,2488.45],[20221024,2461.45],[20221025,2459.7],[20221026,2438.97],[20221027,2462.85],[20221028,2486.03],[20221029,2486.03],[20221030,2486.03],[20221031,2499.74],[20221101,2503.09],[20221102,2500.4],[20221103,2517.32],[20221104,2492.42],[20221105,2492.42],[20221106,2492.42],[20221107,2470.17],[20221108,2470.1],[20221109,2467.95],[20221110,2463.95],[20221111,2442],[20221112,2442],[20221113,2442],[20221114,2422.91],[20221115,2408.04],[20221116,2403.73],[20221117,2434.2],[20221118,2430.13],[20221119,2430.13],[20221120,2430.13],[20221121,2436.61],[20221122,2432.2],[20221123,2423.21],[20221124,2431],[20221125,2446.32],[20221126,2446.32],[20221127,2446.32],[20221128,2446.1],[20221129,2490.96],[20221130,2530.47],[20221201,2518.24],[20221202,2521.23],[20221203,2521.23],[20221204,2521.23],[20221205,2512.54],[20221206,2489.26],[20221207,2466.83],[20221208,2479.33],[20221209,2479.89],[20221210,2479.89],[20221211,2479.89],[20221212,2471.53],[20221213,2492.84],[20221214,2486.33],[20221215,2467.02],[20221216,2464.28],[20221217,2464.28],[20221218,2464.28],[20221219,2457.1],[20221220,2442.28],[20221221,2440.56],[20221222,2447.85],[20221223,2443.58],[20221224,2443.58],[20221225,2443.58],[20221226,2444.5],[20221227,2443.39],[20221228,2436.34],[20221229,2444.96],[20221230,2447.16],[20221231,2447.48],[20230101,2447.48],[20230102,2446.57],[20230103,2491.68],[20230104,2484.35],[20230105,2484.61],[20230106,2499.55],[20230107,2499.55],[20230108,2499.55],[20230109,2489.2],[20230110,2464.25],[20230111,2459.28],[20230112,2472.58],[20230113,2486.84],[20230114,2486.84],[20230115,2486.84],[20230116,2501.97],[20230117,2510.76],[20230118,2528.88],[20230119,2536.07],[20230120,2546.19],[20230121,2546.19],[20230122,2546.19],[20230123,2544.5],[20230124,2548.84],[20230125,2543.36],[20230126,2555.72],[20230127,2570.62],[20230128,2570.62],[20230129,2570.62],[20230130,2553.7],[20230131,2545.44],[20230201,2536.52],[20230202,2526.67],[20230203,2547.06],[20230204,2547.06],[20230205,2547.06],[20230206,2550.66],[20230207,2554.27],[20230208,2555.32],[20230209,2539.19],[20230210,2544.66],[20230211,2544.66],[20230212,2544.66],[20230213,2528.71],[20230214,2516.04],[20230215,2512.37],[20230216,2521.74],[20230217,2524.42],[20230218,2524.42],[20230219,2524.42],[20230220,2529.84],[20230221,2524.77],[20230222,2501.47],[20230223,2501.14],[20230224,2490.95],[20230225,2490.95],[20230226,2490.95],[20230227,2468.75],[20230228,2453.24],[20230301,2455.52],[20230302,2467.18],[20230303,2453.62],[20230304,2453.62],[20230305,2453.62],[20230306,2449.99],[20230307,2459.3],[20230308,2478.33],[20230309,2478.9],[20230310,2447.41],[20230311,2447.41],[20230312,2447.41],[20230313,2423.87],[20230314,2378.54],[20230315,2441.78],[20230316,2421.87],[20230317,2441.22],[20230318,2441.22],[20230319,2441.22],[20230320,2401.59],[20230321,2416.06],[20230322,2426.22],[20230323,2423.84],[20230324,2470.66],[20230325,2470.66],[20230326,2470.66],[20230327,2461.39],[20230328,2465.76],[20230329,2483.84],[20230330,2471.65],[20230331,2475.96],[20230401,2475.96],[20230402,2475.96],[20230403,2490.16],[20230404,2490.52],[20230405,2482.39],[20230406,2478.66],[20230407,2477.49],[20230408,2477.49],[20230409,2477.49],[20230410,2477.53],[20230411,2486.03],[20230412,2482.61],[20230413,2472.78],[20230414,2468.36],[20230415,2468.36],[20230416,2468.36],[20230417,2473.52],[20230418,2471.48],[20230419,2467.32],[20230420,2462.63],[20230421,2451.37],[20230422,2451.37],[20230423,2451.37],[20230424,2449.86],[20230425,2432.93],[20230426,2442.02],[20230427,2449.61],[20230428,2470.44],[20230429,2470.44],[20230430,2470.44],[20230501,2470.94],[20230502,2471.73],[20230503,2453.78],[20230504,2450.15],[20230505,2465.36],[20230506,2465.36],[20230507,2465.36],[20230508,2473.42],[20230509,2480.68],[20230510,2498.47],[20230511,2497.96],[20230512,2490.85],[20230513,2490.85],[20230514,2490.85],[20230515,2487.87],[20230516,2473.54],[20230517,2461.27],[20230518,2463.43],[20230519,2476.31],[20230520,2476.31],[20230521,2476.31],[20230522,2480.26],[20230523,2487.51],[20230524,2481.54],[20230525,2479.06],[20230526,2478.61],[20230527,2478.61],[20230528,2478.61],[20230529,2480.03],[20230530,2476.98],[20230531,2470.19],[20230601,2466.69],[20230602,2473.63],[20230603,2473.63],[20230604,2473.63],[20230605,2489.6],[20230606,2497.14],[20230607,2494.16],[20230608,2495.48],[20230609,2496.48],[20230610,2496.48],[20230611,2496.48],[20230612,2505.81],[20230613,2505.01],[20230614,2493.74],[20230615,2486.74],[20230616,2463.15],[20230617,2463.15],[20230618,2463.15],[20230619,2457.62],[20230620,2453.46],[20230621,2460.13],[20230622,2437.03],[20230623,2441.79],[20230624,2441.79],[20230625,2441.79],[20230626,2436.82],[20230627,2432.17],[20230628,2427.39],[20230629,2426.08],[20230630,2446.4],[20230701,2446.4],[20230702,2446.4],[20230703,2450.74],[20230704,2462.06],[20230705,2461.6],[20230706,2439.92],[20230707,2430.85],[20230708,2430.85],[20230709,2430.85],[20230710,2425.54],[20230711,2438.04],[20230712,2445.53],[20230713,2443],[20230714,2456.45],[20230715,2456.45],[20230716,2456.45],[20230717,2455.76],[20230718,2451.16],[20230719,2461.55],[20230720,2469.63],[20230721,2487.21],[20230722,2487.21],[20230723,2487.21],[20230724,2491.96],[20230725,2509.32],[20230726,2517.67],[20230727,2514.18],[20230728,2535.33],[20230729,2535.33],[20230730,2535.33],[20230731,2552.43],[20230801,2550.73],[20230802,2525.79],[20230803,2526.32],[20230804,2517.72],[20230805,2517.72],[20230806,2517.72],[20230807,2521.91],[20230808,2515.8],[20230809,2521.71],[20230810,2504.04],[20230811,2503.32],[20230812,2503.32],[20230813,2503.32],[20230814,2507.75],[20230815,2487.18],[20230816,2482.95],[20230817,2477.76],[20230818,2456.14],[20230819,2456.14],[20230820,2456.14],[20230821,2446.75],[20230822,2462.9],[20230823,2474.6],[20230824,2478.38],[20230825,2481.77],[20230826,2481.77],[20230827,2481.77],[20230828,2493.02],[20230829,2505.79],[20230830,2497.08],[20230831,2503.32],[20230901,2511.19],[20230902,2511.19],[20230903,2511.19],[20230904,2518.34],[20230905,2528.54],[20230906,2527.11],[20230907,2522.3],[20230908,2513.85],[20230909,2513.85],[20230910,2513.85],[20230911,2510.17],[20230912,2515.25],[20230913,2501.95],[20230914,2504.91],[20230915,2522.22],[20230916,2522.22],[20230917,2522.22],[20230918,2504.31],[20230919,2489.67],[20230920,2498.98],[20230921,2499.36],[20230922,2493.63],[20230923,2493.63],[20230924,2493.63],[20230925,2473.8],[20230926,2462],[20230927,2484.2],[20230928,2481.23],[20230929,2479.5],[20230930,2479.5],[20231001,2479.5],[20231002,2485.78],[20231003,2470.69],[20231004,2457.12],[20231005,2443.03],[20231006,2448.81],[20231007,2448.81],[20231008,2448.81],[20231009,2445.99],[20231010,2451.83],[20231011,2461.37],[20231012,2465.92],[20231013,2479.8],[20231014,2479.8],[20231015,2479.8],[20231016,2455.65],[20231017,2438.48],[20231018,2422.79],[20231019,2383.18],[20231020,2378.09],[20231021,2378.09],[20231022,2378.09],[20231023,2352.21],[20231024,2363.83],[20231025,2376.16],[20231026,2329.93],[20231027,2331.86],[20231028,2331.86],[20231029,2331.86],[20231030,2320.97],[20231031,2302.67],[20231101,2305.38],[20231102,2331.12],[20231103,2354.3],[20231104,2354.3],[20231105,2354.3],[20231106,2387.15],[20231107,2385.89],[20231108,2389.6],[20231109,2391.12],[20231110,2370.13],[20231111,2370.13],[20231112,2370.13],[20231113,2366.99],[20231114,2357.84],[20231115,2374.03],[20231116,2376.85],[20231117,2368.71],[20231118,2368.71],[20231119,2368.71],[20231120,2360.27],[20231121,2357.1],[20231122,2360.76],[20231123,2351.72],[20231124,2345.17],[20231125,2345.17],[20231126,2345.17],[20231127,2338.54],[20231128,2347.33],[20231129,2343.79],[20231130,2339.87],[20231201,2363.69],[20231202,2363.69],[20231203,2363.69],[20231204,2381.54],[20231205,2384.6],[20231206,2391.54],[20231207,2384.93],[20231208,2388.6],[20231209,2388.6],[20231210,2388.6],[20231211,2375.6],[20231212,2369.01],[20231213,2350.04],[20231214,2370.78],[20231215,2368.4],[20231216,2368.4],[20231217,2368.4],[20231218,2359.51],[20231219,2362.74],[20231220,2370.69],[20231221,2364.65],[20231222,2373.22],[20231223,2373.22],[20231224,2373.22],[20231225,2373.22],[20231226,2374.55],[20231227,2380.38],[20231228,2398.71],[20231229,2414.38],[20231230,2414.38],[20231231,2414.37],[20240101,2414.37],[20240102,2432.21],[20240103,2429.01],[20240104,2435.72],[20240105,2440.28],[20240106,2440.28],[20240107,2440.28],[20240108,2427.43],[20240109,2432.4],[20240110,2420.41],[20240111,2418.5],[20240112,2429.83],[20240113,2429.83],[20240114,2429.83],[20240115,2428.28],[20240116,2433.2],[20240117,2410.87],[20240118,2408.84],[20240119,2414.97],[20240120,2414.97],[20240121,2414.97],[20240122,2408.6],[20240123,2406.7],[20240124,2401.43],[20240125,2391.19],[20240126,2392.75],[20240127,2392.75],[20240128,2392.75],[20240129,2411.99],[20240130,2419.9],[20240131,2414.84],[20240201,2430.31],[20240202,2446.01],[20240203,2446.01],[20240204,2446.01],[20240205,2452.64],[20240206,2467.38],[20240207,2478.79],[20240208,2474.98],[20240209,2471.75],[20240210,2471.75],[20240211,2471.75],[20240212,2480.45],[20240213,2475.74],[20240214,2482.46],[20240215,2496.64],[20240216,2505.9],[20240217,2505.9],[20240218,2505.9],[20240219,2503.47],[20240220,2510.51],[20240221,2511.99],[20240222,2504.39],[20240223,2483.52],[20240224,2483.52],[20240225,2483.52],[20240226,2479.37],[20240227,2489.15],[20240228,2499.09],[20240229,2495.18],[20240301,2503.57],[20240302,2503.57],[20240303,2503.57],[20240304,2495.77],[20240305,2495.08],[20240306,2504.89],[20240307,2513.96],[20240308,2513.39],[20240309,2513.39],[20240310,2513.39],[20240311,2506.91],[20240312,2511.86],[20240313,2527.58],[20240314,2545.39],[20240315,2529.89],[20240316,2529.89],[20240317,2529.89],[20240318,2518.43],[20240319,2514.58],[20240320,2520.33],[20240321,2531.99],[20240322,2536.08],[20240323,2536.08],[20240324,2536.08],[20240325,2526.82],[20240326,2536.56],[20240327,2541.5],[20240328,2537.62],[20240329,2538.48],[20240330,2538.48],[20240331,2538.48],[20240401,2534.91],[20240402,2537.07],[20240403,2500.86],[20240404,2498.09],[20240405,2492.29],[20240406,2492.29],[20240407,2492.29],[20240408,2492.42],[20240409,2501.47],[20240410,2502.2],[20240411,2518.41],[20240412,2533.41],[20240413,2533.41],[20240414,2533.41],[20240415,2491.13],[20240416,2449.69],[20240417,2432.83],[20240418,2441.1],[20240419,2407.54],[20240420,2407.54],[20240421,2407.54],[20240422,2432.37],[20240423,2437.7],[20240424,2465.54],[20240425,2457.04],[20240426,2445.94],[20240427,2445.94],[20240428,2445.94],[20240429,2459.89],[20240430,2464.15],[20240501,2462.33],[20240502,2461.18],[20240503,2469.95],[20240504,2469.95],[20240505,2469.95],[20240506,2477.64],[20240507,2481.52],[20240508,2480.46],[20240509,2478.22],[20240510,2473.03],[20240511,2473.03],[20240512,2473.03],[20240513,2469.54],[20240514,2476.28],[20240515,2483.59],[20240516,2504.09],[20240517,2519.43],[20240518,2519.43],[20240519,2519.43],[20240520,2508.75],[20240521,2490.09],[20240522,2494.97],[20240523,2499.17],[20240524,2484.73],[20240525,2484.73],[20240526,2484.73],[20240527,2479.05],[20240528,2475.26],[20240529,2448.06],[20240530,2442.57],[20240531,2437.04],[20240601,2437.04],[20240602,2437.04],[20240603,2459.19],[20240604,2467.22],[20240605,2457.91],[20240606,2471.66],[20240607,2469.31],[20240608,2469.31],[20240609,2469.31],[20240610,2488.06],[20240611,2477.66],[20240612,2476.23],[20240613,2475.5],[20240614,2466.62],[20240615,2466.62],[20240616,2466.62],[20240617,2459.01],[20240618,2458.04],[20240619,2450.59],[20240620,2461.11],[20240621,2474.97],[20240622,2474.97],[20240623,2474.97],[20240624,2460.44],[20240625,2466.11],[20240626,2471.26],[20240627,2479.99],[20240628,2482.49],[20240629,2482.49],[20240630,2482.49],[20240701,2479.7],[20240702,2482.6],[20240703,2498.48],[20240704,2504.25],[20240705,2507.56],[20240706,2507.56],[20240707,2507.56],[20240708,2514.66],[20240709,2530.8],[20240710,2531.89],[20240711,2535.16],[20240712,2535.84],[20240713,2535.84],[20240714,2535.84],[20240715,2525.56],[20240716,2517.23],[20240717,2509.81],[20240718,2521.14],[20240719,2515.6],[20240720,2515.6],[20240721,2515.6],[20240722,2505.67],[20240723,2503.03],[20240724,2499.66],[20240725,2488.56],[20240726,2496.45],[20240727,2496.45],[20240728,2496.45],[20240729,2507.8],[20240730,2497.53],[20240731,2519.95],[20240801,2524.54],[20240802,2508.67],[20240803,2508.67],[20240804,2508.67],[20240805,2423.19],[20240806,2425.87],[20240807,2454.31],[20240808,2466.05],[20240809,2485.1],[20240810,2485.1],[20240811,2485.1],[20240812,2494.05],[20240813,2513.28],[20240814,2518.29],[20240815,2520.42],[20240816,2552.64],[20240817,2552.64],[20240818,2552.64],[20240819,2576.69],[20240820,2595.73],[20240821,2595.92],[20240822,2580.85],[20240823,2599.32],[20240824,2599.32],[20240825,2599.32],[20240826,2603.39],[20240827,2599.07],[20240828,2618.29],[20240829,2617.02],[20240830,2628.79],[20240831,2628.79],[20240901,2628.79],[20240902,2628.87],[20240903,2627.8],[20240904,2620.74],[20240905,2635.89],[20240906,2652.86],[20240907,2652.86],[20240908,2652.86],[20240909,2654.96],[20240910,2664.92],[20240911,2666.84],[20240912,2682.24],[20240913,2681.52],[20240914,2681.52],[20240915,2681.52],[20240916,2672.53],[20240917,2692.75],[20240918,2702.06],[20240919,2731.96],[20240920,2732.39],[20240921,2732.39],[20240922,2732.39],[20240923,2755.87],[20240924,2767.65],[20240925,2754.23],[20240926,2757.51],[20240927,2750.01],[20240928,2750.01],[20240929,2750.01],[20240930,2724.84],[20241001,2755.99],[20241002,2740.18],[20241003,2718.34],[20241004,2712.51],[20241005,2712.51],[20241006,2712.51],[20241007,2707.59],[20241008,2713.27],[20241009,2722.88],[20241010,2724.87],[20241011,2731.8],[20241012,2731.8],[20241013,2731.8],[20241014,2741.91],[20241015,2744.59],[20241016,2752.75],[20241017,2774.88],[20241018,2783.77],[20241019,2783.77],[20241020,2783.77],[20241021,2768.69],[20241022,2753.33],[20241023,2760.6],[20241024,2737.64],[20241025,2722.83],[20241026,2722.83],[20241027,2722.83],[20241028,2710.24],[20241029,2713.6],[20241030,2693.39],[20241031,2681.85],[20241101,2669.29],[20241102,2669.29],[20241103,2669.29],[20241104,2659.75],[20241105,2678.4],[20241106,2700.14],[20241107,2681.26],[20241108,2691.64],[20241109,2691.64],[20241110,2691.64],[20241111,2708.01],[20241112,2702.1],[20241113,2703.11],[20241114,2693.45],[20241115,2679.4],[20241116,2679.4],[20241117,2679.4],[20241118,2685.66],[20241119,2691.49],[20241120,2702.35],[20241121,2704.58],[20241122,2737.17],[20241123,2737.17],[20241124,2737.17],[20241125,2736.14],[20241126,2715.72],[20241127,2713.7],[20241128,2709.52],[20241129,2701.85],[20241130,2701.85],[20241201,2701.85],[20241202,2703.88],[20241203,2731.4],[20241204,2748.62],[20241205,2758.1],[20241206,2749.09],[20241207,2749.09],[20241208,2749.09],[20241209,2761.26],[20241210,2771.96],[20241211,2770.71],[20241212,2760.35],[20241213,2736.97],[20241214,2736.97],[20241215,2736.97],[20241216,2734.67],[20241217,2698.59],[20241218,2689.42],[20241219,2671.8],[20241220,2669.58],[20241221,2669.58],[20241222,2669.58],[20241223,2701.59],[20241224,2702.94],[20241225,2702.94],[20241226,2703.56],[20241227,2702.92],[20241228,2702.92],[20241229,2702.92],[20241230,2705.69],[20241231,2713.64],[20250101,2713.64],[20250102,2732.59],[20250103,2728.75],[20250104,2728.75],[20250105,2728.75],[20250106,2687.59],[20250107,2691.86],[20250108,2719.25],[20250109,2704.42],[20250110,2688.52],[20250111,2688.52],[20250112,2688.52],[20250113,2687.58],[20250114,2660.19],[20250115,2674.12],[20250116,2687.74],[20250117,2695.76],[20250118,2695.76],[20250119,2695.76],[20250120,2693.36],[20250121,2694.52],[20250122,2691],[20250123,2702.99],[20250124,2692.79],[20250125,2692.79],[20250126,2692.79],[20250127,2671.37],[20250128,2687.2],[20250129,2694.53],[20250130,2683.68],[20250131,2682.83],[20250201,2682.83],[20250202,2682.83],[20250203,2681.43],[20250204,2691.26],[20250205,2673.47],[20250206,2656.98],[20250207,2674.42],[20250208,2674.42],[20250209,2674.42],[20250210,2657.29],[20250211,2646.85],[20250212,2649.27],[20250213,2651],[20250214,2636.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.004,50€ |
2022 | 1.004,50€ |
2023 | 953,15€ |
2024 | 757,92€ |
2025 | 737,66€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,39% |
3 M | -8,38% |
6 M | 4,03% |
lfd. Jahr | -7,23% |
1 Jahr | 1,10% |
3 Jahre | -19,31% |
5 Jahre | -22,64% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | -11,89% |
Der Fonds ist bestrebt, im Laufe der Zeit Kapitalzuwachs zu erzielen. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien, die an der Börse in Thailand notiert sind oder dort gehandelt werden. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
CP ALL PCL | 7,60% |
PTT PUBLIC CO LTD | 6,80% |
DELTA ELECTRONICS THAI PCL | 6,30% |
BANGKOK DUSIT MED SVC PCL | 5,90% |
ADVANCED INFO SERVICE PCL | 5,70% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 0.45 | -4.356800 |
02.2021 - 02.2022 | 15.040500 | |
02.2022 - 02.2023 | -5.1121 | -3.865400 |
02.2023 - 02.2024 | -20.482 | -2.094800 |
02.2024 - 02.2025 | -2.6744 | 7.079300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,81% | 13,06% | 19,18% | k.A. |
Sharpe Ratio | 0,03 | -0,62 | -0,27 | k.A. |
Tracking Error | 10,51% | 9,71% | 10,06% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 0,84 | 0,98 | k.A. |
Treynor Ratio | 0,33 | -9,68 | -5,29 | k.A. |
Die 10 größten Wertpapierbestände (14. 02. 2025)
CP ALL PCL | 7,60% |
PTT PUBLIC CO LTD | 6,80% |
DELTA ELECTRONICS THAI PCL | 6,30% |
BANGKOK DUSIT MED SVC PCL | 5,90% |
ADVANCED INFO SERVICE PCL | 5,70% |
PTT EXPL & PRODTN PUB LTD | 4,50% |
CENTRAL PATTANA PCL | 4,20% |
GULF ENERGY DEVELOPMENT PCL | 3,60% |
TRUE CORP PCL/NEW | 3,60% |
BUMRUNGRAD HOSPITAL PCL | 3,50% |
Länderverteilung (14. 02. 2025)
Thailand | 93,80% |
ASEAN | 3,10% |
USA | 1,70% |
Taiwan | 1,40% |
Branchenverteilung (14. 02. 2025)
Energie | 16,00% |
Gesundheit / Healthcare | 13,80% |
Konsumgüter nicht-zyklisch | 13,70% |
Telekommunikationsdienstleister | 10,40% |
Industrie / Investitionsgüter | 7,80% |
Informationstechnologie | 7,70% |
Finanzen | 7,60% |
Konsumgüter | 7,10% |
Immobilien | 5,50% |
Versorger | 4,90% |
Assetverteilung (14. 02. 2025)
Aktien | 96,80% |
Geldmarkt/Kasse | 3,20% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | ASEAN |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap ASEAN |
Fondsmanager: | Herr Sui Chuan Yeo |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 19.05.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 125,00 Mio. USD |