Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14RL1
ISIN: LU0956005499
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
120,21 $
1,62 $ / 1,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0956005499","name":"BNP Paribas Funds Sustainable Global Equity C Dist","currency":"EUR"},"ts":[[20190425,96.91],[20190426,97.5],[20190429,97.57],[20190430,96.15],[20190502,96.01],[20190503,97.25],[20190506,95.77],[20190507,94.53],[20190508,94.92],[20190510,94.07],[20190513,91.52],[20190514,92.14],[20190515,93.28],[20190516,93.58],[20190517,93.03],[20190520,91.69],[20190521,92.67],[20190522,92.24],[20190523,90.86],[20190524,90.55],[20190527,90.52],[20190528,90.39],[20190529,90.28],[20190531,89.22],[20190603,88.8],[20190604,89.85],[20190605,90.25],[20190606,90.21],[20190607,91.35],[20190611,92.46],[20190612,91.83],[20190613,92.44],[20190614,91.85],[20190617,92.3],[20190618,94.32],[20190619,94.81],[20190620,95.12],[20190621,94.87],[20190624,94.58],[20190625,93.62],[20190626,93.98],[20190627,94.66],[20190628,95.03],[20190701,95.91],[20190702,96.42],[20190703,96.88],[20190704,96.89],[20190705,96.44],[20190708,95.25],[20190709,94.97],[20190710,95.29],[20190711,95.51],[20190712,96.44],[20190715,96.58],[20190716,96.66],[20190717,96.21],[20190718,95.97],[20190719,95.66],[20190722,95.52],[20190723,97.95],[20190724,98.76],[20190725,98.34],[20190726,99.17],[20190729,98.81],[20190730,98.52],[20190731,97.24],[20190801,96.45],[20190802,94.91],[20190805,91.9],[20190806,92.86],[20190807,92.89],[20190808,95.53],[20190809,94.45],[20190812,93.27],[20190813,93.87],[20190814,91.42],[20190816,93.99],[20190819,95.21],[20190820,94.65],[20190821,95.07],[20190822,94.7],[20190823,92.51],[20190826,92.2],[20190827,91.69],[20190828,92.33],[20190829,94.03],[20190830,94.54],[20190902,94.99],[20190903,94.31],[20190904,95.05],[20190905,96.76],[20190906,96.88],[20190909,97.12],[20190910,97.17],[20190911,98.69],[20190912,98.94],[20190913,98.37],[20190916,98.28],[20190917,98.34],[20190918,97.94],[20190919,97.76],[20190920,97.14],[20190923,96.89],[20190924,95.66],[20190925,96.03],[20190926,95.8],[20190927,94.45],[20190930,95.48],[20191001,94.29],[20191002,92.61],[20191003,93.05],[20191004,93.71],[20191007,93.52],[20191008,92.06],[20191009,93.02],[20191010,93.15],[20191011,94.72],[20191014,94.27],[20191015,96.2],[20191016,96.05],[20191017,95.81],[20191018,94.88],[20191021,95.07],[20191022,94.39],[20191023,94.3],[20191024,94.51],[20191025,95.2],[20191028,96.51],[20191029,96.73],[20191030,97.13],[20191031,97.06],[20191104,98.58],[20191105,99.19],[20191106,99.51],[20191107,100.15],[20191108,100.51],[20191111,99.49],[20191112,99.88],[20191113,99.65],[20191114,99.45],[20191115,100.27],[20191118,99.94],[20191119,100.77],[20191120,100.51],[20191121,99.88],[20191122,100.53],[20191125,102.32],[20191126,102.27],[20191127,103.08],[20191128,103.2],[20191129,102.74],[20191202,101.52],[20191203,100.79],[20191204,101.19],[20191205,101.37],[20191206,102.27],[20191209,101.51],[20191210,101.59],[20191211,102.17],[20191212,102.61],[20191213,102.97],[20191216,103.53],[20191217,103.54],[20191218,104.17],[20191219,104.68],[20191220,105.29],[20191223,105.72],[20191224,105.53],[20191227,105.47],[20191230,104.53],[20191231,104.12],[20200102,105.84],[20200103,105.39],[20200106,105.07],[20200107,105.25],[20200108,106.13],[20200109,106.63],[20200110,106.71],[20200113,107.39],[20200114,107.45],[20200115,107.7],[20200116,108.41],[20200117,109.5],[20200120,109.48],[20200121,108.53],[20200122,108.83],[20200123,108.31],[20200124,108.27],[20200127,106.42],[20200128,107.34],[20200129,106.82],[20200130,106.23],[20200131,104.53],[20200203,105.6],[20200204,107.44],[20200205,108.35],[20200206,108.98],[20200207,108.12],[20200210,108.84],[20200211,110.29],[20200212,111.41],[20200213,111.04],[20200214,111.39],[20200217,111.64],[20200218,111.69],[20200219,112.4],[20200220,112.14],[20200221,110.33],[20200224,105.85],[20200225,103.43],[20200226,102.68],[20200227,98.36],[20200228,97.35],[20200302,99.15],[20200303,97.54],[20200304,100.42],[20200305,96.56],[20200306,94.06],[20200309,87.08],[20200310,90.83],[20200311,87.64],[20200312,80.69],[20200313,87.42],[20200316,78.82],[20200317,82.84],[20200318,78.95],[20200319,80.98],[20200320,79.86],[20200323,77.66],[20200324,83],[20200325,84.99],[20200326,87.77],[20200327,84.63],[20200330,86.3],[20200331,87.04],[20200401,83.48],[20200402,84.25],[20200403,83.29],[20200406,88.42],[20200407,88.74],[20200408,91.11],[20200409,92.69],[20200414,93.68],[20200415,92.56],[20200416,93.77],[20200417,95.63],[20200420,94.89],[20200421,92.28],[20200422,93.29],[20200423,94.86],[20200424,95.44],[20200427,97.37],[20200428,96.39],[20200429,98.97],[20200430,98.31],[20200504,94.45],[20200505,96.62],[20200506,96.36],[20200507,97.97],[20200508,99.41],[20200511,99.89],[20200512,98.43],[20200513,96.59],[20200514,97.91],[20200515,98.85],[20200518,102.21],[20200519,101.08],[20200520,102.32],[20200522,101.39],[20200525,101.55],[20200526,102.54],[20200527,102.7],[20200528,102.57],[20200529,101.48],[20200602,103.3],[20200603,105.12],[20200604,104.21],[20200605,105.93],[20200608,106.76],[20200609,105.91],[20200610,104.85],[20200611,100.06],[20200612,101.56],[20200615,102.54],[20200616,104.21],[20200617,105.14],[20200618,105.09],[20200619,104.93],[20200622,105.42],[20200624,104.44],[20200625,105.93],[20200626,103.9],[20200629,103.77],[20200630,105.72],[20200701,106.05],[20200702,106.23],[20200703,106.9],[20200706,108.18],[20200707,107.28],[20200708,108.8],[20200709,108.28],[20200710,109.71],[20200713,108.28],[20200714,108.44],[20200715,108.93],[20200716,108.59],[20200717,109.2],[20200720,110.03],[20200721,110.63],[20200722,109.28],[20200723,109.07],[20200724,107.22],[20200727,106.33],[20200728,106],[20200729,106.97],[20200730,106.18],[20200731,104.95],[20200803,106.54],[20200804,106.68],[20200805,106.58],[20200806,107.2],[20200807,106.06],[20200810,105.84],[20200811,106.02],[20200812,107.51],[20200813,106.34],[20200814,106.46],[20200817,106.55],[20200818,106.31],[20200819,105.69],[20200820,105.81],[20200821,106.52],[20200824,107.09],[20200825,107.83],[20200826,108.91],[20200827,108.37],[20200828,107.75],[20200831,107.36],[20200901,108.19],[20200902,110.64],[20200903,107.97],[20200904,105.96],[20200907,106.48],[20200908,104.58],[20200909,106.14],[20200910,104.47],[20200911,104.5],[20200914,105.37],[20200915,105.95],[20200916,106.19],[20200917,106.11],[20200918,105.25],[20200921,103.98],[20200922,104.79],[20200923,103.9],[20200924,103.6],[20200925,104.69],[20200928,105.91],[20200929,105.62],[20200930,106.57],[20201001,106.73],[20201002,106.51],[20201005,107.7],[20201006,106.81],[20201007,108.19],[20201008,108.79],[20201009,109.39],[20201012,110.64],[20201013,110.29],[20201014,110.13],[20201015,110.07],[20201016,110.11],[20201019,108.54],[20201020,108.18],[20201021,107.46],[20201022,108.47],[20201023,108.74],[20201026,107.21],[20201027,107.16],[20201028,105.06],[20201029,105.35],[20201030,104.29],[20201102,106.17],[20201103,107.03],[20201104,109.59],[20201105,110.31],[20201106,110.41],[20201109,111.79],[20201110,111.66],[20201111,112.19],[20201112,111.37],[20201113,112.48],[20201116,113.28],[20201117,112.56],[20201118,111.99],[20201119,112.12],[20201120,112.07],[20201123,111.74],[20201124,113.61],[20201125,113.43],[20201126,113.59],[20201127,114.04],[20201130,112.16],[20201201,113.79],[20201202,112.8],[20201203,112.56],[20201204,113.11],[20201207,112.98],[20201208,113.27],[20201209,112.83],[20201210,113.03],[20201211,112.3],[20201214,111.64],[20201215,112.67],[20201216,112.88],[20201217,113.2],[20201218,112.45],[20201221,112.3],[20201222,111.37],[20201223,112.56],[20201224,111.23],[20201228,111.52],[20201229,111.43],[20201230,111.88],[20201231,112.07],[20210104,112.29],[20210105,113.53],[20210106,113.58],[20210107,114.46],[20210108,115.78],[20210111,115.56],[20210112,116.12],[20210113,116.58],[20210114,117.02],[20210115,116.79],[20210118,117.63],[20210119,117.98],[20210120,119.79],[20210121,119.11],[20210122,118.18],[20210125,118.66],[20210126,118.56],[20210127,115.83],[20210128,117.31],[20210129,115.42],[20210201,117.93],[20210202,119.24],[20210203,119.37],[20210204,120.46],[20210205,120.67],[20210208,120.5],[20210209,120.34],[20210210,120.11],[20210211,120.55],[20210212,121.17],[20210215,120.97],[20210216,120.62],[20210217,121.56],[20210218,120.59],[20210219,119.62],[20210222,118.52],[20210223,118.62],[20210224,118.95],[20210225,116.45],[20210226,116.42],[20210301,119.34],[20210302,118.5],[20210303,117.66],[20210304,116.36],[20210305,118.8],[20210308,119.45],[20210309,120.47],[20210310,120.61],[20210311,121.24],[20210312,120.57],[20210315,121.53],[20210316,121.31],[20210317,121.35],[20210318,120.57],[20210319,120.45],[20210322,120.66],[20210323,120.46],[20210324,120.13],[20210325,120.58],[20210326,122.8],[20210329,122.91],[20210330,123.03],[20210331,122.86],[20210401,124.27],[20210406,124.44],[20210407,122.81],[20210408,124.09],[20210409,124.14],[20210412,124.84],[20210413,125.3],[20210414,124.43],[20210415,125.29],[20210416,125.99],[20210419,125.02],[20210420,123.83],[20210421,124.78],[20210422,124.27],[20210423,124.89],[20210426,124.71],[20210427,124.42],[20210428,124.89],[20210429,124.51],[20210430,124.25],[20210503,124.69],[20210504,123.99],[20210505,124.26],[20210506,123.89],[20210507,125.37],[20210510,122.97],[20210511,121.44],[20210512,119.64],[20210514,121.21],[20210517,120.65],[20210518,119.81],[20210519,119.56],[20210520,120.52],[20210521,120.21],[20210525,120.57],[20210526,120.92],[20210527,121.31],[20210528,122.05],[20210531,121.31],[20210601,121.42],[20210602,121.35],[20210603,120.04],[20210604,121.38],[20210607,120.16],[20210608,119.94],[20210609,119.81],[20210610,120.79],[20210611,121.67],[20210614,121.79],[20210615,121.41],[20210616,120.49],[20210617,121.86],[20210618,121.07],[20210621,121.79],[20210622,121.86],[20210624,122.31],[20210625,123.42],[20210628,123.75],[20210629,124.04],[20210630,123.57],[20210701,123.81],[20210702,124.61],[20210705,124],[20210706,123.89],[20210707,123.58],[20210708,121.75],[20210709,122.75],[20210712,122.69],[20210713,122.77],[20210714,123.23],[20210715,123.04],[20210716,122.27],[20210719,120.54],[20210720,121.95],[20210721,123.01],[20210722,123.65],[20210723,122.87],[20210726,122.26],[20210727,120.72],[20210728,121.42],[20210729,121.94],[20210730,121.23],[20210802,121.89],[20210803,122],[20210804,121.98],[20210805,121.45],[20210806,121.68],[20210809,122.05],[20210810,123.12],[20210811,123.16],[20210812,122.55],[20210813,122.28],[20210816,122.24],[20210817,121.45],[20210818,121.27],[20210819,120.74],[20210820,121.55],[20210823,122.02],[20210824,123.09],[20210825,123.25],[20210826,122.26],[20210827,123.29],[20210830,122.81],[20210831,122.85],[20210901,123.92],[20210902,123.69],[20210903,123.29],[20210906,123.79],[20210907,123.38],[20210908,123.48],[20210909,122.81],[20210910,122.17],[20210913,122.58],[20210914,121.61],[20210915,121.23],[20210916,121.61],[20210917,121.22],[20210920,119.89],[20210921,119.6],[20210922,120.44],[20210923,121.36],[20210924,120.72],[20210927,120.47],[20210928,118.68],[20210929,118.94],[20210930,118.6],[20211001,118.72],[20211004,116.6],[20211005,117.74],[20211006,118.35],[20211007,120.18],[20211008,119.88],[20211011,118.98],[20211012,118.92],[20211013,119.36],[20211014,120.9],[20211015,122.06],[20211018,121.95],[20211019,122.6],[20211020,123.17],[20211021,123.46],[20211022,123.56],[20211025,123.61],[20211026,123.48],[20211027,122.89],[20211028,123.68],[20211029,122.02],[20211102,122.07],[20211103,123.13],[20211104,122.98],[20211105,123.7],[20211108,123.68],[20211109,123.81],[20211110,124.11],[20211111,124.71],[20211112,125.46],[20211115,125.81],[20211116,127.18],[20211117,127.34],[20211118,125.69],[20211119,126.11],[20211122,125.15],[20211123,125.35],[20211124,125.9],[20211125,125.91],[20211126,122.66],[20211129,123.55],[20211130,120.08],[20211201,119.75],[20211202,121.37],[20211203,120.08],[20211206,122.06],[20211207,124.34],[20211208,124.12],[20211209,123.09],[20211210,123.8],[20211213,122.58],[20211214,121.88],[20211215,123.46],[20211216,122.58],[20211217,121.87],[20211220,120.84],[20211221,122.7],[20211222,123.58],[20211223,124.14],[20211224,124],[20211227,125.11],[20211228,124.97],[20211229,125.29],[20211230,125.47],[20211231,125.27],[20220103,124.67],[20220104,125.36],[20220105,123.31],[20220106,123.07],[20220107,122.4],[20220110,122.24],[20220111,123.65],[20220112,124.07],[20220113,122.09],[20220114,121.83],[20220117,122.15],[20220118,120.19],[20220119,120.12],[20220120,120.05],[20220121,117.5],[20220124,117.94],[20220125,116.61],[20220126,116.01],[20220127,116.2],[20220128,117.77],[20220131,119.76],[20220201,119.16],[20220202,119.48],[20220203,118.17],[20220204,116.98],[20220207,116.63],[20220208,118.23],[20220209,119.47],[20220210,117.85],[20220211,116.48],[20220214,116.42],[20220215,117.71],[20220216,117.65],[20220217,116.21],[20220218,115.7],[20220221,115.23],[20220222,114.02],[20220223,112.16],[20220224,113.29],[20220225,114.69],[20220228,114.24],[20220301,113.4],[20220302,114.74],[20220303,114.19],[20220304,113.89],[20220307,110.3],[20220308,109.13],[20220309,111.78],[20220310,110.21],[20220311,110.04],[20220314,109.76],[20220315,110.5],[20220316,114.51],[20220317,115.02],[20220318,117.29],[20220321,115.88],[20220322,117.53],[20220323,115.64],[20220324,116.16],[20220325,116.06],[20220328,116.87],[20220329,117.96],[20220330,117.06],[20220331,115.13],[20220401,116.47],[20220404,117.8],[20220405,116.93],[20220406,115.88],[20220407,115.88],[20220408,116.66],[20220411,114.73],[20220412,114.25],[20220413,115.49],[20220414,113.99],[20220419,115.96],[20220420,116.7],[20220421,114.84],[20220422,112.64],[20220425,113.76],[20220426,111.44],[20220427,112.79],[20220428,115.77],[20220429,112.62],[20220502,113.05],[20220503,112.96],[20220504,115.09],[20220505,111.76],[20220506,110.81],[20220510,108.23],[20220511,107.09],[20220512,108.71],[20220513,111.76],[20220516,111.04],[20220517,112.38],[20220518,109.6],[20220519,108.8],[20220520,108.44],[20220523,109.25],[20220524,107.41],[20220525,108.66],[20220527,112.25],[20220530,112.2],[20220531,112.23],[20220601,111.18],[20220602,113.43],[20220603,111.49],[20220607,113.35],[20220608,112.41],[20220609,110.17],[20220610,108.42],[20220613,105.53],[20220614,105.36],[20220615,106.82],[20220616,103.8],[20220617,104.06],[20220620,103.99],[20220621,105.65],[20220622,105.25],[20220624,108.9],[20220627,108.71],[20220628,107.29],[20220629,107.06],[20220630,106.93],[20220701,107.57],[20220704,107.09],[20220705,108.36],[20220706,110.1],[20220707,112.06],[20220708,112.01],[20220711,111.01],[20220712,111.12],[20220713,110.1],[20220714,109.63],[20220715,111.12],[20220718,110.41],[20220719,111.72],[20220720,112.47],[20220721,113.49],[20220722,112.62],[20220725,112.16],[20220726,112.32],[20220727,113.6],[20220728,114.68],[20220729,114.67],[20220801,113.58],[20220802,112.55],[20220803,114.4],[20220804,115.47],[20220805,114.42],[20220808,114.93],[20220809,114.04],[20220810,115.89],[20220811,115.44],[20220812,117.11],[20220816,119.5],[20220817,117.93],[20220818,117.77],[20220819,117.94],[20220822,116.36],[20220823,117.19],[20220824,117.45],[20220825,118.76],[20220826,115.13],[20220829,114.48],[20220830,112.57],[20220831,112.42],[20220901,111.82],[20220902,111.52],[20220905,112],[20220906,110.86],[20220907,112.69],[20220908,111.68],[20220909,113.21],[20220912,113.32],[20220913,108.8],[20220914,110.12],[20220915,108.88],[20220916,107.97],[20220919,108.05],[20220920,106.94],[20220921,106.02],[20220922,104.81],[20220923,104.16],[20220926,104.61],[20220927,104.3],[20220928,106.48],[20220929,103.37],[20220930,102.11],[20221003,103.93],[20221004,105.53],[20221005,105.34],[20221006,105.07],[20221007,102.96],[20221010,103.08],[20221011,101.65],[20221012,101.8],[20221013,103.08],[20221014,102.17],[20221017,104.23],[20221018,104.23],[20221019,103.98],[20221020,103.28],[20221021,105.07],[20221024,104.24],[20221025,105.51],[20221026,103.85],[20221027,103.39],[20221028,105.63],[20221031,105.65],[20221102,104],[20221103,104.51],[20221104,104.88],[20221107,104.92],[20221108,105.67],[20221109,103.65],[20221110,109.33],[20221111,106.41],[20221114,105.96],[20221115,106.22],[20221116,106.35],[20221117,107.02],[20221118,107.07],[20221121,107.5],[20221122,108.32],[20221123,108.82],[20221124,108.12],[20221125,108.29],[20221128,106.39],[20221129,107.34],[20221130,109.75],[20221201,109.82],[20221202,108.5],[20221205,106.97],[20221206,106.46],[20221207,105.56],[20221208,106.29],[20221209,105.65],[20221212,106.22],[20221213,107.64],[20221214,105.99],[20221215,103.7],[20221216,102.8],[20221219,102.3],[20221220,102.36],[20221221,103.08],[20221222,102.2],[20221223,102.52],[20221227,102.34],[20221228,101.27],[20221229,102.54],[20221230,101.83],[20230102,101.89],[20230103,102.99],[20230104,103.59],[20230105,102.64],[20230106,105.31],[20230109,104.17],[20230110,104.11],[20230111,105.1],[20230112,105.24],[20230113,105.68],[20230116,105.59],[20230117,105.48],[20230118,104.71],[20230119,104.05],[20230120,105.52],[20230123,105.87],[20230124,105.8],[20230125,105.82],[20230126,106.66],[20230127,107.31],[20230130,105.93],[20230131,107.14],[20230201,107.08],[20230202,106.82],[20230203,106.51],[20230206,106.86],[20230207,108.57],[20230208,107.83],[20230209,107.65],[20230210,108.35],[20230213,109.28],[20230214,108.36],[20230215,108.96],[20230216,108.11],[20230217,108.23],[20230220,107.87],[20230221,106.38],[20230222,106.37],[20230223,106.75],[20230224,105.43],[20230227,106.3],[20230228,105.28],[20230301,104.81],[20230302,105.93],[20230303,107.2],[20230306,107.17],[20230307,105.79],[20230308,106.79],[20230309,105.49],[20230310,103.7],[20230313,101.94],[20230314,102.59],[20230315,102.83],[20230316,104.14],[20230317,103.34],[20230320,103.29],[20230321,104.25],[20230322,103.71],[20230323,103.54],[20230324,104.41],[20230327,104.29],[20230328,104.1],[20230329,105.22],[20230330,105.69],[20230331,106.68],[20230403,107.27],[20230404,106.34],[20230405,105.59],[20230406,106.26],[20230411,106.49],[20230412,106.08],[20230413,106.3],[20230414,105.64],[20230417,106.39],[20230418,106.72],[20230419,106.83],[20230420,106.53],[20230421,105.96],[20230424,105.76],[20230425,104.16],[20230426,104.04],[20230427,105.23],[20230428,106.24],[20230502,105.53],[20230503,104.8],[20230504,104.13],[20230505,106.18],[20230508,106.31],[20230510,107.19],[20230511,107.4],[20230512,108.06],[20230515,108.48],[20230516,108.11],[20230517,109.22],[20230519,110.03],[20230522,109.93],[20230523,109.24],[20230524,108.27],[20230525,109.34],[20230526,110.08],[20230530,109.86],[20230531,109.36],[20230601,110.8],[20230602,111.83],[20230605,112.5],[20230606,112.5],[20230607,111.63],[20230608,112.06],[20230609,111.8],[20230612,112.69],[20230613,113.41],[20230614,113.47],[20230615,114.44],[20230616,112.89],[20230619,112.96],[20230620,112.14],[20230621,112.09],[20230622,111.98],[20230626,111],[20230627,111.66],[20230628,111.71],[20230629,111.84],[20230630,113.85],[20230703,113.48],[20230704,113.52],[20230705,113.07],[20230706,111.43],[20230707,111.78],[20230710,111.17],[20230711,111.48],[20230712,112.39],[20230713,112.23],[20230714,111.93],[20230717,111.96],[20230718,112.34],[20230719,112.74],[20230720,112.56],[20230721,113.32],[20230724,113.75],[20230725,114.76],[20230726,114.54],[20230727,113.74],[20230728,115.92],[20230731,116],[20230801,115.97],[20230802,113.88],[20230803,114.11],[20230804,113.96],[20230807,114.02],[20230808,113.75],[20230809,113.69],[20230810,113.46],[20230811,112.93],[20230814,113.91],[20230816,112.2],[20230817,111.71],[20230818,111.29],[20230821,111.79],[20230822,111.91],[20230823,113.63],[20230824,112.32],[20230825,112.84],[20230828,113.78],[20230829,115.18],[20230830,114.75],[20230831,114.81],[20230901,115.39],[20230904,115.85],[20230905,115.87],[20230906,115.11],[20230907,114.99],[20230908,115.36],[20230911,115.86],[20230912,115.59],[20230913,115.29],[20230914,116.28],[20230915,116.3],[20230918,115.96],[20230919,115.39],[20230920,115.02],[20230921,113.78],[20230922,113.57],[20230925,113.48],[20230926,112.59],[20230927,113.29],[20230928,113.73],[20230929,112.92],[20231002,113.35],[20231003,112.41],[20231004,112.4],[20231005,112.08],[20231006,112.91],[20231009,113.79],[20231010,114.56],[20231011,114.99],[20231012,114.47],[20231013,114.68],[20231016,115.39],[20231017,114.94],[20231018,113.66],[20231019,113.11],[20231020,111.56],[20231023,111.26],[20231024,111.67],[20231025,111.35],[20231026,110.02],[20231027,109.86],[20231030,110.48],[20231031,110.58],[20231102,112.8],[20231103,113.3],[20231106,113.39],[20231107,113.61],[20231108,113.69],[20231109,112.98],[20231110,114.03],[20231113,114.48],[20231114,115.68],[20231115,113.96],[20231116,114.04],[20231117,114.05],[20231120,114.34],[20231121,113.83],[20231122,114.36],[20231123,114.72],[20231124,114.65],[20231127,114.09],[20231128,114.17],[20231129,113.98],[20231130,115.17],[20231201,116.07],[20231204,115.33],[20231205,115.97],[20231206,116.13],[20231207,116.72],[20231208,117.12],[20231211,117.37],[20231212,117.48],[20231213,118.8],[20231214,117.89],[20231215,117.57],[20231218,118.08],[20231219,118.3],[20231220,117.32],[20231221,117.74],[20231222,117.2],[20231227,117.52],[20231228,117.18],[20231229,117.72],[20240102,117.72],[20240103,117.11],[20240104,116.54],[20240105,117.25],[20240108,117.91],[20240109,117.78],[20240110,118.29],[20240111,118.12],[20240112,119.09],[20240115,118.93],[20240116,118.88],[20240117,117.87],[20240118,118.81],[20240119,119.75],[20240122,120.27],[20240123,120.4],[20240124,120.4],[20240125,120.72],[20240126,121.07],[20240129,122.4],[20240130,122.3],[20240131,121.26],[20240201,122.44],[20240202,122.12],[20240205,123.38],[20240206,123.96],[20240207,124.27],[20240208,124.32],[20240209,124.92],[20240212,124.77],[20240213,123.43],[20240214,125.41],[20240215,125.79],[20240216,125.37],[20240219,125.4],[20240220,124.54],[20240221,123.78],[20240222,125.84],[20240223,126.38],[20240226,125.88],[20240227,125.88],[20240228,126.04],[20240229,126.19],[20240301,127.34],[20240304,127.26],[20240305,126.48],[20240306,126.75],[20240307,127.73],[20240308,126.97],[20240311,126.12],[20240312,127.72],[20240313,127.5],[20240314,127.19],[20240315,126.77],[20240318,127.49],[20240319,128.37],[20240320,129.33],[20240321,129.82],[20240322,130.6],[20240325,130.23],[20240326,130.05],[20240327,131.31],[20240328,131.4],[20240402,130.87],[20240403,130.85],[20240404,129.41],[20240405,130.32],[20240408,130.61],[20240409,130.29],[20240410,129.34],[20240411,131.58],[20240412,131.23],[20240415,129.86],[20240416,129.11],[20240417,128.88],[20240418,128.19],[20240419,127.52],[20240422,128.8],[20240423,130.37]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 942,26€ |
| 2021 | 1.389,55€ |
| 2022 | 1.131,01€ |
| 2023 | 1.052,31€ |
| 2024 | 1.258,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,17% |
| 3 M | 8,28% |
| 6 M | 17,17% |
| lfd. Jahr | 10,75% |
| 1 Jahr | 23,03% |
| 3 Jahre | 4,39% |
| 5 Jahre | 35,18% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 55,08% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien von sozial verantwortlichen Unternehmen aus der ganzen Welt, die eine solide Finanzstruktur und/oder ein Potenzial für Ertragssteigerungen aufweisen. Er kann in Aktien aus Festlandchina investieren, auf die ausländische Anleger begrenzten Zugriff haben, wie beispielsweise chinesische A-Aktien, die über Stock Connect notiert sein können oder durch die Nutzung einer speziellen, von den chinesischen Behörden gewährten Lizenz zugänglich sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 5,75% |
| APPLE INC | 4,10% |
| NVIDIA CORP | 4,09% |
| AMAZON COM INC | 3,34% |
| ALPHABET INC CLASS A A | 3,10% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -5.7737 | -6.334800 |
| 04.2020 - 04.2021 | 47.4699 | 35.822700 |
| 04.2021 - 04.2022 | -18.6064 | 2.908500 |
| 04.2022 - 04.2023 | -6.9578 | -6.119100 |
| 04.2023 - 04.2024 | 19.6267 | 13.935400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,36% | 12,79% | 14,82% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 2,35 | 0,10 | 0,47 | k.A. |
| Tracking Error | 4,52% | 5,15% | 5,31% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,92 | 0,95 | k.A. |
| Treynor Ratio | 26,81 | 1,46 | 7,37 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Microsoft Corp | 5,75% |
| APPLE INC | 4,10% |
| NVIDIA CORP | 4,09% |
| AMAZON COM INC | 3,34% |
| ALPHABET INC CLASS A A | 3,10% |
| ELI LILLY | 2,50% |
| VISA INC CLASS A A | 2,27% |
| Salesforce Inc | 2,22% |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO | 2,05% |
| Linde PLC | 2,02% |
Länderverteilung (24. 04. 2024)
| USA | 66,74% |
| Japan | 7,70% |
| Großbritannien | 5,06% |
| Welt | 4,37% |
| Frankreich | 4,16% |
| Italien | 3,67% |
| Taiwan | 2,05% |
| Chile | 1,63% |
| Spanien | 1,50% |
| Singapur | 1,43% |
Branchenverteilung (24. 04. 2024)
| Informationstechnologie | 24,50% |
| Finanzen | 14,36% |
| Konsumgüter zyklisch | 12,39% |
| Gesundheit / Healthcare | 11,96% |
| Industrie / Investitionsgüter | 10,96% |
| Telekommunikationsdienstleister | 7,65% |
| Konsumgüter nicht-zyklisch | 5,69% |
| Grundstoffe | 3,65% |
| Energie | 3,37% |
| Versorger | 2,85% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,62% |
| Geldmarkt/Kasse | 0,38% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14103KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Guy Davies |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.12.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 338,14 Mio. USD |