Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14RGB
ISIN: LU1213836080
Aktienfonds Technologie, Welt
Aktueller Preis (12. 11. 2025)
58,21 €
0,24 € / 0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1213836080","name":"Fidelity Funds - Global Technology Fund A Acc (EUR)","currency":"EUR"},"ts":[[20201112,26.21],[20201113,26.34],[20201116,26.84],[20201117,26.71],[20201118,26.79],[20201119,26.64],[20201120,26.73],[20201123,26.88],[20201124,27.35],[20201125,27.1],[20201126,27.22],[20201127,27.41],[20201130,27.17],[20201201,27.51],[20201202,27.47],[20201203,27.64],[20201204,27.91],[20201207,28.07],[20201208,28.06],[20201209,28.23],[20201210,27.82],[20201211,27.61],[20201214,27.9],[20201215,27.84],[20201216,28.08],[20201217,27.97],[20201218,28.02],[20201221,27.67],[20201222,28.04],[20201223,28.19],[20201224,28.16],[20201228,28.37],[20201229,28.18],[20201230,28.35],[20201231,28.42],[20210104,28.17],[20210105,28.39],[20210106,28.72],[20210107,29.02],[20210108,29.39],[20210111,29.51],[20210112,29.4],[20210113,29.51],[20210114,29.86],[20210115,29.65],[20210118,29.58],[20210119,29.68],[20210120,30.26],[20210121,30.41],[20210122,30.14],[20210125,30.15],[20210126,30.18],[20210127,29.94],[20210128,30.01],[20210129,29.49],[20210201,29.97],[20210202,30.68],[20210203,30.72],[20210204,30.98],[20210205,31.03],[20210208,31.27],[20210209,31.27],[20210210,31.03],[20210211,31.43],[20210212,31.57],[20210215,31.76],[20210216,31.7],[20210217,31.55],[20210218,31.28],[20210219,31.61],[20210222,31.22],[20210223,30.77],[20210224,31.23],[20210225,30.83],[20210226,30.9],[20210301,31.49],[20210302,31.17],[20210303,31.08],[20210304,30.7],[20210305,30.45],[20210308,31.12],[20210309,31.39],[20210310,31.41],[20210311,31.74],[20210312,31.54],[20210315,31.89],[20210316,32.49],[20210317,32.14],[20210318,32.07],[20210319,31.85],[20210322,32.12],[20210323,32.04],[20210324,31.94],[20210325,31.79],[20210326,32.17],[20210329,32.44],[20210330,32.45],[20210331,32.7],[20210401,33.1],[20210402,33.31],[20210405,33.72],[20210406,33.62],[20210407,33.41],[20210408,33.51],[20210409,33.57],[20210412,33.49],[20210413,33.41],[20210414,33.44],[20210415,33.57],[20210416,33.62],[20210419,33.26],[20210420,32.84],[20210421,33.15],[20210422,33.43],[20210423,33.33],[20210426,33.51],[20210427,33.4],[20210428,33.2],[20210429,33],[20210430,33.05],[20210503,32.82],[20210504,32.12],[20210505,32.73],[20210506,32.54],[20210507,32.8],[20210510,32.36],[20210511,31.74],[20210512,31.3],[20210513,31.42],[20210514,31.9],[20210517,31.59],[20210518,31.73],[20210519,31.34],[20210520,32.11],[20210521,32.11],[20210524,32.42],[20210525,32.41],[20210526,32.53],[20210527,32.66],[20210528,32.78],[20210531,32.58],[20210601,32.58],[20210602,32.74],[20210603,32.66],[20210604,32.91],[20210607,32.82],[20210608,32.91],[20210609,32.9],[20210610,33.01],[20210611,33.34],[20210614,33.36],[20210615,33.38],[20210616,33.38],[20210617,33.89],[20210618,33.47],[20210621,33.56],[20210622,33.65],[20210623,33.68],[20210624,33.97],[20210625,34.03],[20210628,34.11],[20210629,34.29],[20210630,34.39],[20210701,34.2],[20210702,34.44],[20210705,34.57],[20210706,34.56],[20210707,34.67],[20210708,34.15],[20210709,34.43],[20210712,34.46],[20210713,34.84],[20210714,34.63],[20210715,34.49],[20210716,34.3],[20210719,33.57],[20210720,34.02],[20210721,34.26],[20210722,34.45],[20210723,34.7],[20210726,34.55],[20210727,33.97],[20210728,34.45],[20210729,34.5],[20210730,34.37],[20210802,34.59],[20210803,34.49],[20210804,34.68],[20210805,35.03],[20210806,35.25],[20210809,35.2],[20210810,34.99],[20210811,34.84],[20210812,34.79],[20210813,34.68],[20210816,34.5],[20210817,34.42],[20210818,34.59],[20210819,34.35],[20210820,34.48],[20210823,34.95],[20210824,35.23],[20210825,35.23],[20210826,35.2],[20210827,35.35],[20210830,35.49],[20210831,35.53],[20210901,35.52],[20210902,35.41],[20210903,35.36],[20210906,35.48],[20210907,35.43],[20210908,35.19],[20210909,35.3],[20210910,35.19],[20210913,35.01],[20210914,35.13],[20210915,34.94],[20210916,35.16],[20210917,35.09],[20210920,34.38],[20210921,34.67],[20210922,34.96],[20210923,35.44],[20210924,35.59],[20210927,35.59],[20210928,34.9],[20210929,34.9],[20210930,34.84],[20211001,34.77],[20211004,34.27],[20211005,34.8],[20211006,34.75],[20211007,35.52],[20211008,35.24],[20211011,35.4],[20211012,35.02],[20211013,34.98],[20211014,35.55],[20211015,35.81],[20211018,35.89],[20211019,36.12],[20211020,36.1],[20211021,35.97],[20211022,35.94],[20211025,36.07],[20211026,36.17],[20211027,35.8],[20211028,35.82],[20211029,36.09],[20211101,36.24],[20211102,36.33],[20211103,36.31],[20211104,36.84],[20211105,37.14],[20211108,37.11],[20211109,37.07],[20211110,37.2],[20211111,37.24],[20211112,37.6],[20211115,37.57],[20211116,37.91],[20211117,37.87],[20211118,37.51],[20211119,37.79],[20211122,37.57],[20211123,37.11],[20211124,37.46],[20211125,37.51],[20211126,36.25],[20211129,36.81],[20211130,36.23],[20211201,36.87],[20211202,36.32],[20211203,35.74],[20211206,36.4],[20211207,37.65],[20211208,37.26],[20211209,37.32],[20211210,37.13],[20211213,36.89],[20211214,36.49],[20211215,36.37],[20211216,36.7],[20211217,36.55],[20211220,35.86],[20211221,36.67],[20211222,37],[20211223,37.31],[20211224,37.34],[20211227,37.57],[20211228,37.79],[20211229,37.59],[20211230,37.86],[20211231,37.38],[20220103,37.73],[20220104,37.69],[20220105,37.68],[20220106,37.14],[20220107,36.73],[20220110,36.12],[20220111,36.94],[20220112,37.01],[20220113,36.9],[20220114,36.56],[20220117,36.76],[20220118,36.61],[20220119,36.28],[20220120,36.6],[20220121,35.46],[20220124,33.88],[20220125,34.2],[20220126,35.07],[20220127,35.08],[20220128,34.94],[20220131,35.84],[20220201,36.19],[20220202,36.19],[20220203,35.11],[20220204,34.83],[20220207,35.03],[20220208,35.13],[20220209,35.73],[20220210,35.73],[20220211,35.36],[20220214,35.06],[20220215,35.26],[20220216,35.05],[20220217,34.83],[20220218,34.13],[20220221,33.81],[20220222,33.89],[20220223,33.8],[20220224,33.51],[20220225,34.49],[20220228,34.67],[20220301,34.3],[20220302,34.59],[20220303,34.53],[20220304,34.06],[20220307,33.62],[20220308,32.94],[20220309,33.61],[20220310,33.28],[20220311,33.53],[20220314,32.73],[20220315,33.07],[20220316,34.08],[20220317,34.33],[20220318,35.32],[20220321,35.13],[20220322,35.9],[20220323,35.76],[20220324,35.84],[20220325,35.94],[20220328,35.9],[20220329,36.55],[20220330,36.29],[20220331,36.13],[20220401,35.8],[20220404,36.64],[20220405,36.24],[20220406,35.39],[20220407,35.02],[20220408,35.33],[20220411,34.67],[20220412,34.87],[20220413,34.8],[20220414,34.83],[20220415,34.51],[20220418,34.47],[20220419,35.04],[20220420,34.57],[20220421,34.4],[20220422,33.67],[20220425,33.27],[20220426,33.05],[20220427,33.49],[20220428,34.07],[20220429,34.36],[20220502,33.73],[20220503,34.29],[20220504,33.8],[20220505,33.62],[20220506,32.97],[20220509,31.96],[20220510,31.81],[20220511,32.18],[20220512,31.85],[20220513,33.13],[20220516,32.93],[20220517,32.98],[20220518,32.49],[20220519,32.35],[20220520,31.96],[20220523,32.2],[20220524,31.28],[20220525,31.8],[20220526,32.49],[20220527,33.29],[20220530,33.52],[20220531,33.39],[20220601,33.31],[20220602,33.64],[20220603,33.44],[20220606,33.86],[20220607,33.69],[20220608,33.91],[20220609,33.57],[20220610,32.28],[20220613,30.97],[20220614,30.95],[20220615,31.4],[20220616,30.07],[20220617,30.37],[20220620,30.54],[20220621,30.97],[20220622,30.72],[20220623,31.04],[20220624,32.17],[20220627,32.21],[20220628,31.84],[20220629,31.57],[20220630,31.15],[20220701,30.96],[20220704,31.24],[20220705,31.49],[20220706,32.14],[20220707,33],[20220708,33.22],[20220711,32.76],[20220712,32.6],[20220713,32.19],[20220714,32.03],[20220715,32.57],[20220718,33.12],[20220719,33.05],[20220720,33.92],[20220721,34.11],[20220722,33.86],[20220725,33.62],[20220726,33.32],[20220727,34.17],[20220728,34.55],[20220729,34.84],[20220801,34.95],[20220802,35.03],[20220803,35.95],[20220804,35.74],[20220805,35.66],[20220808,35.94],[20220809,35.12],[20220810,35.79],[20220811,35.91],[20220812,36.3],[20220815,36.87],[20220816,36.83],[20220817,36.09],[20220818,36.64],[20220819,36.12],[20220822,35.74],[20220823,35.44],[20220824,35.71],[20220825,35.99],[20220826,35.42],[20220829,34.72],[20220830,34.28],[20220831,34.29],[20220901,33.64],[20220902,34.34],[20220905,33.94],[20220906,34],[20220907,33.87],[20220908,34.26],[20220909,34.71],[20220912,34.85],[20220913,34.26],[20220914,34.07],[20220915,33.72],[20220916,33.09],[20220919,32.97],[20220920,33.14],[20220921,33.34],[20220922,32.44],[20220923,32.12],[20220926,32.39],[20220927,32.26],[20220928,32.37],[20220929,31.61],[20220930,31.76],[20221003,31.73],[20221004,32.69],[20221005,32.67],[20221006,33.15],[20221007,32.28],[20221010,31.79],[20221011,31.25],[20221012,31.19],[20221013,31.33],[20221014,31.21],[20221017,31.77],[20221018,31.91],[20221019,32.12],[20221020,32.29],[20221021,32.03],[20221024,32.21],[20221025,32.65],[20221026,32.62],[20221027,32.23],[20221028,32.36],[20221031,32.53],[20221101,32.71],[20221102,32.28],[20221103,31.55],[20221104,30.93],[20221107,31.19],[20221108,31.88],[20221109,31.44],[20221110,33.14],[20221111,33.32],[20221114,33.4],[20221115,34.06],[20221116,33.08],[20221117,32.84],[20221118,32.73],[20221121,32.56],[20221122,32.61],[20221123,32.8],[20221124,33.1],[20221125,32.9],[20221128,32.57],[20221129,32.34],[20221130,32.75],[20221201,33.45],[20221202,33.4],[20221205,33.13],[20221206,32.38],[20221207,31.95],[20221208,32.32],[20221209,32.66],[20221212,32.51],[20221213,33.05],[20221214,33.03],[20221215,31.6],[20221216,31.15],[20221219,30.89],[20221220,30.82],[20221221,31.31],[20221222,30.54],[20221223,30.54],[20221226,30.65],[20221227,30.49],[20221228,30.18],[20221229,30.76],[20221230,30.39],[20230102,30.9],[20230103,30.98],[20230104,31.48],[20230105,31.39],[20230106,31.66],[20230109,32.36],[20230110,32.12],[20230111,32.55],[20230112,32.71],[20230113,32.83],[20230116,33.02],[20230117,33.1],[20230118,33.04],[20230119,32.53],[20230120,33.07],[20230123,33.97],[20230124,33.84],[20230125,33.38],[20230126,34.09],[20230127,34.51],[20230130,34.21],[20230131,34.18],[20230201,34.22],[20230202,35.84],[20230203,35.9],[20230206,35.39],[20230207,35.46],[20230208,35.51],[20230209,35.62],[20230210,35.08],[20230213,35.26],[20230214,35.14],[20230215,35.58],[20230216,35.67],[20230217,34.83],[20230220,34.95],[20230221,34.39],[20230222,34.3],[20230223,34.37],[20230224,34.25],[20230227,34.43],[20230228,34.38],[20230301,34.23],[20230302,34.42],[20230303,35.17],[20230306,35.45],[20230307,35.11],[20230308,35.27],[20230309,35.18],[20230310,34.12],[20230313,33.53],[20230314,34.08],[20230315,33.92],[20230316,34.72],[20230317,34.48],[20230320,34.32],[20230321,34.59],[20230322,34.59],[20230323,34.58],[20230324,34.51],[20230327,34.39],[20230328,34.2],[20230329,34.78],[20230330,35.17],[20230331,35.59],[20230403,35.37],[20230404,35.11],[20230405,34.72],[20230406,34.76],[20230407,34.91],[20230410,34.86],[20230411,34.79],[20230412,34.47],[20230413,34.5],[20230414,34.63],[20230417,34.86],[20230418,34.74],[20230419,34.6],[20230420,34.47],[20230421,34.35],[20230424,33.93],[20230425,33.77],[20230426,33.57],[20230427,33.84],[20230428,34.11],[20230501,34.3],[20230502,33.81],[20230503,33.86],[20230504,33.65],[20230505,34.07],[20230508,34.29],[20230509,34.3],[20230510,34.43],[20230511,34.47],[20230512,34.57],[20230515,34.74],[20230516,34.9],[20230517,35.18],[20230518,35.91],[20230519,35.85],[20230522,36.09],[20230523,36.01],[20230524,35.36],[20230525,35.7],[20230526,36.61],[20230529,36.67],[20230530,36.73],[20230531,36.56],[20230601,36.81],[20230602,37.34],[20230605,37.26],[20230606,37.52],[20230607,37.25],[20230608,37.01],[20230609,37.17],[20230612,37.54],[20230613,37.99],[20230614,37.95],[20230615,37.78],[20230616,37.86],[20230619,37.68],[20230620,37.29],[20230621,36.77],[20230622,36.87],[20230623,36.61],[20230626,36.74],[20230627,36.71],[20230628,37.3],[20230629,37.33],[20230630,37.6],[20230703,37.76],[20230704,37.93],[20230705,37.77],[20230706,37.06],[20230707,37.28],[20230710,37.16],[20230711,37.43],[20230712,37.53],[20230713,37.9],[20230714,37.71],[20230717,37.69],[20230718,37.76],[20230719,38.21],[20230720,37.74],[20230721,37.66],[20230724,37.81],[20230725,38.13],[20230726,38.08],[20230727,38.81],[20230728,38.82],[20230731,38.87],[20230801,38.88],[20230802,38.06],[20230803,37.85],[20230804,38.09],[20230807,37.97],[20230808,37.54],[20230809,37.56],[20230810,37.7],[20230811,37.39],[20230814,37.62],[20230815,37.38],[20230816,37.15],[20230817,36.9],[20230818,36.68],[20230821,36.52],[20230822,37.02],[20230823,37.37],[20230824,37.12],[20230825,37.1],[20230828,37.58],[20230829,37.98],[20230830,37.93],[20230831,38.37],[20230901,38.79],[20230904,38.84],[20230905,39],[20230906,38.82],[20230907,38.37],[20230908,38.52],[20230911,38.43],[20230912,38.45],[20230913,38.35],[20230914,38.88],[20230915,38.6],[20230918,38.4],[20230919,38.17],[20230920,38.29],[20230921,37.62],[20230922,37.76],[20230925,37.83],[20230926,37.4],[20230927,37.49],[20230928,37.61],[20230929,37.83],[20231002,37.93],[20231003,37.54],[20231004,37.45],[20231005,37.21],[20231006,37.66],[20231009,37.66],[20231010,38.13],[20231011,38.05],[20231012,38.42],[20231013,37.89],[20231016,38.05],[20231017,37.93],[20231018,37.68],[20231019,37.54],[20231020,36.88],[20231023,36.63],[20231024,36.86],[20231025,36.16],[20231026,35.87],[20231027,35.81],[20231030,35.76],[20231031,36.25],[20231101,36.52],[20231102,37.22],[20231103,37.61],[20231106,37.52],[20231107,37.97],[20231108,37.9],[20231109,38.43],[20231110,38.4],[20231113,38.68],[20231114,39.01],[20231115,39.44],[20231116,39.12],[20231117,39.25],[20231120,39.41],[20231121,39.32],[20231122,39.66],[20231123,39.47],[20231124,39.44],[20231127,39.49],[20231128,39.45],[20231129,39.96],[20231130,40.03],[20231201,40.59],[20231204,40.65],[20231205,40.83],[20231206,41.06],[20231207,41],[20231208,41.44],[20231211,41.68],[20231212,41.59],[20231213,41.53],[20231214,41.85],[20231215,42.23],[20231218,42.02],[20231219,42.11],[20231220,42.33],[20231221,42.01],[20231222,42.21],[20231226,42.26],[20231227,42.19],[20231228,42.5],[20231229,42.33],[20240102,42.17],[20240103,41.67],[20240104,41.43],[20240105,41.32],[20240108,41.63],[20240109,41.87],[20240110,41.75],[20240111,41.68],[20240112,42.16],[20240115,42.12],[20240116,42.01],[20240117,41.49],[20240118,42.14],[20240119,42.41],[20240122,42.93],[20240123,43.32],[20240124,43.58],[20240125,43.78],[20240126,43.62],[20240129,43.71],[20240130,43.58],[20240131,43.07],[20240201,42.89],[20240202,43.49],[20240205,43.59],[20240206,43.83],[20240207,44],[20240208,44.34],[20240209,44.6],[20240212,44.98],[20240213,44.31],[20240214,44.4],[20240215,44.7],[20240216,44.8],[20240219,44.6],[20240220,44.11],[20240221,44.07],[20240222,44.84],[20240223,44.91],[20240226,44.84],[20240227,44.86],[20240228,44.65],[20240229,44.86],[20240301,45.23],[20240304,45.25],[20240305,44.63],[20240306,44.92],[20240307,44.98],[20240308,45.01],[20240311,44.92],[20240312,45.36],[20240313,45.19],[20240314,45.17],[20240315,44.72],[20240318,45.02],[20240319,44.98],[20240320,45.18],[20240321,46.09],[20240322,46.04],[20240325,45.71],[20240326,45.83],[20240327,45.8],[20240328,46.12],[20240329,46.22],[20240401,46.36],[20240402,45.99],[20240403,46.09],[20240404,46.24],[20240405,45.74],[20240408,45.9],[20240409,45.97],[20240410,46.05],[20240411,46.22],[20240412,46.11],[20240415,45.93],[20240416,45.17],[20240417,44.82],[20240418,44.81],[20240419,44.09],[20240422,44.21],[20240423,44.78],[20240424,45.09],[20240425,44.38],[20240426,45.41],[20240429,45.32],[20240430,45.18],[20240501,44.66],[20240502,45.09],[20240503,45.62],[20240506,45.84],[20240507,46.18],[20240508,46.2],[20240509,46.25],[20240510,46.34],[20240513,46.56],[20240514,46.65],[20240515,47.1],[20240516,47.33],[20240517,47.15],[20240520,47.36],[20240521,47.19],[20240522,47.39],[20240523,47.32],[20240524,47.06],[20240527,47.14],[20240528,47.07],[20240529,46.64],[20240530,46.25],[20240531,45.72],[20240603,46.3],[20240604,46.05],[20240605,46.75],[20240606,46.98],[20240607,47.24],[20240610,47.44],[20240611,47.31],[20240612,47.93],[20240613,47.72],[20240614,47.83],[20240617,47.79],[20240618,48.09],[20240619,48.1],[20240620,48.41],[20240621,48.37],[20240624,48.47],[20240625,48.37],[20240626,48.61],[20240627,48.75],[20240628,48.93],[20240701,48.66],[20240702,48.9],[20240703,49.2],[20240704,49.28],[20240705,49.44],[20240708,49.5],[20240709,49.32],[20240710,49.53],[20240711,49.68],[20240712,49.96],[20240715,50.02],[20240716,50.29],[20240717,49.53],[20240718,49.04],[20240719,48.62],[20240722,48.8],[20240723,49.22],[20240724,48.12],[20240725,47.73],[20240726,48.04],[20240729,48.3],[20240730,48.13],[20240731,48.89],[20240801,48.21],[20240802,45.96],[20240805,44.68],[20240806,45.13],[20240807,45.83],[20240808,45.83],[20240809,45.87],[20240812,46.25],[20240813,46.59],[20240814,46.54],[20240815,47.57],[20240816,47.74],[20240819,47.74],[20240820,47.61],[20240821,47.68],[20240822,47.69],[20240823,47.88],[20240826,47.83],[20240827,47.91],[20240828,47.72],[20240829,48.48],[20240830,48.17],[20240902,48.25],[20240903,47.52],[20240904,46.99],[20240905,46.73],[20240906,46.04],[20240909,46.53],[20240910,46.36],[20240911,46.47],[20240912,47.13],[20240913,47.53],[20240916,47.08],[20240917,47.5],[20240918,47.09],[20240919,48.1],[20240920,47.77],[20240923,48.13],[20240924,48.41],[20240925,48.37],[20240926,48.88],[20240927,49.16],[20240930,48.85],[20241001,48.84],[20241002,49.27],[20241003,49.29],[20241004,49.89],[20241007,49.63],[20241008,49.52],[20241009,49.91],[20241010,49.85],[20241011,50.12],[20241014,50.41],[20241015,50.27],[20241016,50.39],[20241017,50.74],[20241018,50.9],[20241021,50.73],[20241022,50.72],[20241023,50.71],[20241024,50.38],[20241025,50.77],[20241028,50.8],[20241029,51.13],[20241030,50.52],[20241031,49.51],[20241101,49.94],[20241104,49.6],[20241105,49.98],[20241106,51.25],[20241107,51.81],[20241108,51.8],[20241111,51.98],[20241112,51.57],[20241113,51.8],[20241114,51.75],[20241115,50.97],[20241118,51.11],[20241119,51.04],[20241120,51.26],[20241121,51.75],[20241122,52.41],[20241125,52.5],[20241126,52.48],[20241127,51.72],[20241128,51.97],[20241129,52.28],[20241202,53.05],[20241203,52.84],[20241204,53.3],[20241205,53.11],[20241206,53.28],[20241209,53.87],[20241210,53.65],[20241211,53.87],[20241212,53.94],[20241213,53.63],[20241216,53.64],[20241217,53.66],[20241218,53.93],[20241219,53.12],[20241220,53.03],[20241223,53.04],[20241224,53.54],[20241226,53.49],[20241227,52.84],[20241230,52.59],[20241231,52.79],[20250102,53.13],[20250103,53.15],[20250106,53.71],[20250107,53.34],[20250108,53.24],[20250109,53.34],[20250110,52.66],[20250113,52.18],[20250114,52.26],[20250115,53.14],[20250116,53.56],[20250117,54.02],[20250120,53.65],[20250121,53.7],[20250122,54.22],[20250123,54],[20250124,53.62],[20250127,52.89],[20250128,53.55],[20250129,53.71],[20250130,54.08],[20250131,54.56],[20250203,54.03],[20250204,54.21],[20250205,53.97],[20250206,54.31],[20250207,54.09],[20250210,54.84],[20250211,54.64],[20250212,54.46],[20250213,54.73],[20250214,54.75],[20250217,55.07],[20250218,55.43],[20250219,55.73],[20250220,55.42],[20250221,55.78],[20250224,54.78],[20250225,54.22],[20250226,54.39],[20250227,54.08],[20250228,53.33],[20250303,53.49],[20250304,51.84],[20250305,51.6],[20250306,51.67],[20250307,50.86],[20250310,50.38],[20250311,49.2],[20250312,49.73],[20250313,49.15],[20250314,50.01],[20250317,50.41],[20250318,50.09],[20250319,50.57],[20250320,50.59],[20250321,50.47],[20250324,51.06],[20250325,51.17],[20250326,50.72],[20250327,50.43],[20250328,49.08],[20250331,48.39],[20250401,49.18],[20250402,49.02],[20250403,46.14],[20250404,43.81],[20250407,42.6],[20250408,43.69],[20250409,41.35],[20250410,42.96],[20250411,42.84],[20250414,43.89],[20250415,44.63],[20250416,43.65],[20250417,43.52],[20250418,43.43],[20250421,42.23],[20250422,43.38],[20250423,44.94],[20250424,45.64],[20250425,45.77],[20250428,45.78],[20250429,46.09],[20250430,46.21],[20250501,47.43],[20250502,47.99],[20250505,48.02],[20250506,47.7],[20250507,47.6],[20250508,48.62],[20250509,48.72],[20250512,51.27],[20250513,51.79],[20250514,51.56],[20250515,51.5],[20250516,51.63],[20250519,51.12],[20250520,51.07],[20250521,50.97],[20250522,50.58],[20250523,49.55],[20250526,50.12],[20250527,50.6],[20250528,50.81],[20250529,50.27],[20250530,50],[20250602,49.68],[20250603,50.42],[20250604,50.9],[20250605,51.62],[20250606,51.85],[20250609,52.11],[20250610,52.45],[20250611,52.27],[20250612,51.59],[20250613,51.26],[20250616,51.47],[20250617,51.7],[20250618,51.54],[20250619,51.01],[20250620,50.93],[20250623,50.72],[20250624,51.68],[20250625,51.66],[20250626,51.6],[20250627,52.03],[20250630,51.67],[20250701,51.77],[20250702,52.12],[20250703,52.89],[20250704,52.34],[20250707,52.46],[20250708,52.68],[20250709,52.48],[20250710,52.83],[20250711,52.47],[20250714,52.42],[20250715,52.86],[20250716,52.4],[20250717,53.28],[20250718,53.34],[20250721,53.39],[20250722,52.89],[20250723,53.14],[20250724,53.1],[20250725,53.08],[20250728,53.72],[20250729,53.99],[20250730,54.18],[20250731,54.09],[20250801,52.03],[20250804,52.5],[20250805,52.23],[20250806,52.1],[20250807,52.56],[20250808,52.67],[20250811,52.85],[20250812,52.81],[20250813,53.1],[20250814,53.2],[20250815,53.09],[20250818,53.16],[20250819,53.12],[20250820,52.35],[20250821,52.55],[20250822,53.2],[20250825,53.6],[20250826,53.3],[20250827,53.87],[20250828,53.87],[20250829,53.32],[20250901,53.34],[20250902,52.54],[20250903,53.05],[20250904,53.51],[20250905,53.45],[20250908,53.83],[20250909,54.11],[20250910,53.92],[20250911,54.14],[20250912,54.21],[20250915,54.41],[20250916,54.3],[20250917,54.74],[20250918,55.88],[20250919,55.69],[20250922,56.19],[20250923,56.41],[20250924,56.21],[20250925,56.39],[20250926,56.14],[20250929,56.67],[20250930,56.38],[20251001,56.65],[20251002,57.44],[20251003,57.56],[20251006,58.04],[20251007,57.7],[20251008,58.54],[20251009,58.46],[20251010,56.93],[20251013,57.48],[20251014,57.28],[20251015,57.71],[20251016,57.75],[20251017,57.26],[20251020,58.5],[20251021,58.95],[20251022,58.41],[20251023,58.43],[20251024,59.03],[20251027,59.37],[20251028,59.3],[20251029,59.31],[20251030,59.42],[20251031,59.58],[20251103,59.83],[20251104,59.06],[20251105,58.89],[20251106,57.76],[20251107,56.62],[20251110,57.95],[20251111,58.07]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20201112,1395.08],[20201113,1401.3],[20201114,1401.3],[20201115,1401.3],[20201116,1411.82],[20201117,1408.59],[20201118,1403.86],[20201119,1415.84],[20201120,1417.5],[20201121,1417.5],[20201122,1417.5],[20201123,1422.74],[20201124,1435.09],[20201125,1438.41],[20201126,1441.94],[20201127,1450.66],[20201128,1450.66],[20201129,1450.66],[20201130,1448.04],[20201201,1455.41],[20201202,1443.59],[20201203,1442.49],[20201204,1454.2],[20201205,1454.2],[20201206,1454.2],[20201207,1464.28],[20201208,1472.07],[20201209,1459.61],[20201210,1456.12],[20201211,1456.5],[20201212,1456.5],[20201213,1456.5],[20201214,1459.04],[20201215,1470.66],[20201216,1477.5],[20201217,1488.86],[20201218,1495.23],[20201219,1495.23],[20201220,1495.23],[20201221,1500.73],[20201222,1507.39],[20201223,1512.19],[20201224,1510.91],[20201225,1510.91],[20201226,1510.91],[20201227,1510.91],[20201228,1508.78],[20201229,1498.05],[20201230,1503.35],[20201231,1506.52],[20210101,1506.52],[20210102,1506.52],[20210103,1506.52],[20210104,1498.24],[20210105,1505.74],[20210106,1493.04],[20210107,1522.81],[20210108,1549.15],[20210109,1549.15],[20210110,1549.15],[20210111,1554.01],[20210112,1554.8],[20210113,1558.58],[20210114,1567.66],[20210115,1556.27],[20210116,1556.27],[20210117,1556.27],[20210118,1558.32],[20210119,1572.05],[20210120,1598.38],[20210121,1603.57],[20210122,1602.31],[20210123,1602.31],[20210124,1602.31],[20210125,1607.58],[20210126,1598.68],[20210127,1572.44],[20210128,1571.23],[20210129,1550.54],[20210130,1550.54],[20210131,1550.54],[20210201,1581.01],[20210202,1619.84],[20210203,1628.32],[20210204,1645.19],[20210205,1655.98],[20210206,1655.98],[20210207,1655.98],[20210208,1669.91],[20210209,1671.87],[20210210,1672.01],[20210211,1682.95],[20210212,1698.06],[20210213,1698.06],[20210214,1698.06],[20210215,1700.34],[20210216,1700.05],[20210217,1701.87],[20210218,1685.58],[20210219,1686.32],[20210220,1686.32],[20210221,1686.32],[20210222,1656.17],[20210223,1626.14],[20210224,1630.89],[20210225,1594.3],[20210226,1584.92],[20210227,1584.92],[20210228,1584.92],[20210301,1630.76],[20210302,1627.43],[20210303,1590.96],[20210304,1545.08],[20210305,1551.34],[20210306,1551.34],[20210307,1551.34],[20210308,1539.12],[20210309,1566.75],[20210310,1577.22],[20210311,1602.61],[20210312,1606.8],[20210313,1606.8],[20210314,1606.8],[20210315,1617.11],[20210316,1624.26],[20210317,1623.55],[20210318,1594.89],[20210319,1589.93],[20210320,1589.93],[20210321,1589.93],[20210322,1601.36],[20210323,1597.14],[20210324,1577.16],[20210325,1566.82],[20210326,1596.42],[20210327,1596.42],[20210328,1596.42],[20210329,1592.24],[20210330,1593.1],[20210331,1613.98],[20210401,1647.79],[20210402,1647.94],[20210403,1647.94],[20210404,1647.94],[20210405,1649.11],[20210406,1665.54],[20210407,1656.08],[20210408,1670.11],[20210409,1676.41],[20210410,1676.41],[20210411,1676.41],[20210412,1671.3],[20210413,1681.6],[20210414,1670.43],[20210415,1680.32],[20210416,1680.13],[20210417,1680.13],[20210418,1680.13],[20210419,1663.3],[20210420,1641.5],[20210421,1647.82],[20210422,1646.95],[20210423,1659.56],[20210424,1659.56],[20210425,1659.56],[20210426,1678.38],[20210427,1678.63],[20210428,1674.27],[20210429,1663.22],[20210430,1649.02],[20210501,1649.02],[20210502,1649.02],[20210503,1641.33],[20210504,1612.7],[20210505,1607.46],[20210506,1593.61],[20210507,1603.39],[20210508,1603.39],[20210509,1603.39],[20210510,1567.85],[20210511,1553.08],[20210512,1531.24],[20210513,1529.58],[20210514,1544.73],[20210515,1544.73],[20210516,1544.73],[20210517,1544.17],[20210518,1540.86],[20210519,1536.26],[20210520,1564.6],[20210521,1572.67],[20210522,1572.67],[20210523,1572.67],[20210524,1578.86],[20210525,1586.76],[20210526,1599.33],[20210527,1605.31],[20210528,1617.04],[20210529,1617.04],[20210530,1617.04],[20210531,1612.8],[20210601,1609.09],[20210602,1616.84],[20210603,1605.65],[20210604,1624.79],[20210605,1624.79],[20210606,1624.79],[20210607,1629.32],[20210608,1629.7],[20210609,1627.74],[20210610,1641.48],[20210611,1656.7],[20210612,1656.7],[20210613,1656.7],[20210614,1671.99],[20210615,1668.09],[20210616,1659.61],[20210617,1691.12],[20210618,1695.08],[20210619,1695.08],[20210620,1695.08],[20210621,1695.58],[20210622,1703.04],[20210623,1703.25],[20210624,1720.09],[20210625,1721.85],[20210626,1721.85],[20210627,1721.85],[20210628,1736.7],[20210629,1748.26],[20210630,1743.26],[20210701,1739.02],[20210702,1751.64],[20210703,1751.64],[20210704,1751.64],[20210705,1749.56],[20210706,1757.07],[20210707,1759.06],[20210708,1736.75],[20210709,1743.85],[20210710,1743.85],[20210711,1743.85],[20210712,1750.38],[20210713,1752.66],[20210714,1751.69],[20210715,1734.94],[20210716,1723.01],[20210717,1723.01],[20210718,1723.01],[20210719,1706.24],[20210720,1722.01],[20210721,1745.91],[20210722,1758.73],[20210723,1772.92],[20210724,1772.92],[20210725,1772.92],[20210726,1770.97],[20210727,1746.96],[20210728,1752.78],[20210729,1760.01],[20210730,1748.11],[20210731,1748.11],[20210801,1748.11],[20210802,1749.05],[20210803,1751.08],[20210804,1763.33],[20210805,1776.48],[20210806,1779.98],[20210807,1779.98],[20210808,1779.98],[20210809,1785.33],[20210810,1784.48],[20210811,1778.04],[20210812,1776.78],[20210813,1776.02],[20210814,1776.02],[20210815,1776.02],[20210816,1765.13],[20210817,1748.87],[20210818,1747.72],[20210819,1746],[20210820,1759.13],[20210821,1759.13],[20210822,1759.13],[20210823,1781.08],[20210824,1798.47],[20210825,1809.22],[20210826,1799.39],[20210827,1813.07],[20210828,1813.07],[20210829,1813.07],[20210830,1819.73],[20210831,1818.43],[20210901,1826.33],[20210902,1828.09],[20210903,1834.79],[20210904,1834.79],[20210905,1834.79],[20210906,1839.89],[20210907,1835.95],[20210908,1827.56],[20210909,1819.89],[20210910,1814.3],[20210911,1814.3],[20210912,1814.3],[20210913,1811.34],[20210914,1805.73],[20210915,1807.68],[20210916,1820.64],[20210917,1813.9],[20210918,1813.9],[20210919,1813.9],[20210920,1787.08],[20210921,1780.75],[20210922,1796.94],[20210923,1821.35],[20210924,1821.3],[20210925,1821.3],[20210926,1821.3],[20210927,1811.08],[20210928,1768.08],[20210929,1751.12],[20210930,1756.23],[20211001,1761.56],[20211002,1761.56],[20211003,1761.56],[20211004,1729.63],[20211005,1740.26],[20211006,1755.34],[20211007,1781.23],[20211008,1776.25],[20211009,1776.25],[20211010,1776.25],[20211011,1769.82],[20211012,1765.45],[20211013,1783.24],[20211014,1809.79],[20211015,1827.54],[20211016,1827.54],[20211017,1827.54],[20211018,1838.44],[20211019,1848.53],[20211020,1855.58],[20211021,1858.28],[20211022,1855.94],[20211023,1855.94],[20211024,1855.94],[20211025,1864.12],[20211026,1865.45],[20211027,1848.89],[20211028,1860.9],[20211029,1862.3],[20211030,1862.3],[20211031,1862.3],[20211101,1870.75],[20211102,1883.63],[20211103,1895.04],[20211104,1919.11],[20211105,1930.43],[20211106,1930.43],[20211107,1930.43],[20211108,1936.23],[20211109,1937.36],[20211110,1914.58],[20211111,1926.91],[20211112,1950.22],[20211113,1950.22],[20211114,1950.22],[20211115,1955.89],[20211116,1974.41],[20211117,1974.27],[20211118,1964.29],[20211119,1974.08],[20211120,1974.08],[20211121,1974.08],[20211122,1941.57],[20211123,1916.34],[20211124,1926.42],[20211125,1931.76],[20211126,1889.4],[20211127,1889.4],[20211128,1889.4],[20211129,1908.73],[20211130,1882.18],[20211201,1855.57],[20211202,1845.79],[20211203,1822],[20211204,1822],[20211205,1822],[20211206,1814.53],[20211207,1877.42],[20211208,1887.09],[20211209,1868.81],[20211210,1864.35],[20211211,1864.35],[20211212,1864.35],[20211213,1849],[20211214,1815.47],[20211215,1841.61],[20211216,1816.22],[20211217,1803.37],[20211218,1803.37],[20211219,1803.37],[20211220,1790.84],[20211221,1824.03],[20211222,1847.94],[20211223,1861.13],[20211224,1860.98],[20211225,1860.98],[20211226,1860.98],[20211227,1874.65],[20211228,1874.04],[20211229,1868.71],[20211230,1865.35],[20211231,1859.63],[20220101,1859.63],[20220102,1859.63],[20220103,1860.77],[20220104,1850.25],[20220105,1791.29],[20220106,1771.2],[20220107,1758.4],[20220108,1758.4],[20220109,1758.4],[20220110,1742.48],[20220111,1764.14],[20220112,1774.29],[20220113,1731.07],[20220114,1721.06],[20220115,1721.06],[20220116,1721.06],[20220117,1724.38],[20220118,1696.58],[20220119,1679.46],[20220120,1670.33],[20220121,1626.85],[20220122,1626.85],[20220123,1626.85],[20220124,1615.26],[20220125,1588.76],[20220126,1587.48],[20220127,1576.22],[20220128,1601.3],[20220129,1601.3],[20220130,1601.3],[20220131,1660.62],[20220201,1674.8],[20220202,1670.71],[20220203,1622.36],[20220204,1609.79],[20220205,1609.79],[20220206,1609.79],[20220207,1619.75],[20220208,1629.94],[20220209,1669.92],[20220210,1660.12],[20220211,1622.24],[20220212,1622.24],[20220213,1622.24],[20220214,1615.88],[20220215,1646.1],[20220216,1644.32],[20220217,1605.97],[20220218,1575.86],[20220219,1575.86],[20220220,1575.86],[20220221,1566.47],[20220222,1551.22],[20220223,1522.99],[20220224,1560.27],[20220225,1591.26],[20220226,1591.26],[20220227,1591.26],[20220228,1605.94],[20220301,1595.93],[20220302,1612.94],[20220303,1595.33],[20220304,1567.55],[20220305,1567.55],[20220306,1567.55],[20220307,1516.67],[20220308,1498.86],[20220309,1537.62],[20220310,1524.06],[20220311,1504.69],[20220312,1504.69],[20220313,1504.69],[20220314,1469.53],[20220315,1480.2],[20220316,1549.25],[20220317,1577.66],[20220318,1617],[20220319,1617],[20220320,1617],[20220321,1617.62],[20220322,1645.69],[20220323,1641.88],[20220324,1657.76],[20220325,1650.36],[20220326,1650.36],[20220327,1650.36],[20220328,1664.98],[20220329,1687.75],[20220330,1667.61],[20220331,1643.6],[20220401,1645.26],[20220402,1645.26],[20220403,1645.26],[20220404,1678.91],[20220405,1661.89],[20220406,1616.46],[20220407,1605.37],[20220408,1591.5],[20220409,1591.5],[20220410,1591.5],[20220411,1564.05],[20220412,1563.19],[20220413,1585.94],[20220414,1564.93],[20220415,1564.32],[20220416,1564.32],[20220417,1564.32],[20220418,1563.08],[20220419,1578.13],[20220420,1568.16],[20220421,1530.09],[20220422,1499.65],[20220423,1499.65],[20220424,1499.65],[20220425,1510.22],[20220426,1485.02],[20220427,1487.38],[20220428,1532.29],[20220429,1507.37],[20220430,1507.37],[20220501,1507.37],[20220502,1508.29],[20220503,1510.52],[20220504,1533.4],[20220505,1487.31],[20220506,1439.45],[20220507,1439.45],[20220508,1439.45],[20220509,1394.27],[20220510,1370.12],[20220511,1341.03],[20220512,1343.51],[20220513,1405.02],[20220514,1405.02],[20220515,1405.02],[20220516,1393.19],[20220517,1406.97],[20220518,1373.74],[20220519,1366.35],[20220520,1370.65],[20220521,1370.65],[20220522,1370.65],[20220523,1370.82],[20220524,1330.3],[20220525,1345.83],[20220526,1359.3],[20220527,1414.13],[20220528,1414.13],[20220529,1414.13],[20220530,1424.65],[20220531,1419.07],[20220601,1410.56],[20220602,1434.33],[20220603,1422.23],[20220604,1422.23],[20220605,1422.23],[20220606,1425.84],[20220607,1437.24],[20220608,1431.49],[20220609,1400.78],[20220610,1367.81],[20220611,1367.81],[20220612,1367.81],[20220613,1310.29],[20220614,1299.65],[20220615,1323.24],[20220616,1285.32],[20220617,1281.37],[20220618,1281.37],[20220619,1281.37],[20220620,1283.27],[20220621,1302.97],[20220622,1301.77],[20220623,1318.49],[20220624,1367.14],[20220625,1367.14],[20220626,1367.14],[20220627,1363.61],[20220628,1335.27],[20220629,1319.7],[20220630,1308.34],[20220701,1307.09],[20220702,1307.09],[20220703,1307.09],[20220704,1306.2],[20220705,1338.09],[20220706,1363.16],[20220707,1393.39],[20220708,1402.16],[20220709,1402.16],[20220710,1402.16],[20220711,1383.54],[20220712,1366.51],[20220713,1356.98],[20220714,1357.1],[20220715,1373.25],[20220716,1373.25],[20220717,1373.25],[20220718,1375.31],[20220719,1388.88],[20220720,1428.83],[20220721,1453.34],[20220722,1437.98],[20220723,1437.98],[20220724,1437.98],[20220725,1415.51],[20220726,1397.88],[20220727,1429.39],[20220728,1457.83],[20220729,1465.26],[20220730,1465.26],[20220731,1465.26],[20220801,1464.9],[20220802,1467.56],[20220803,1508.24],[20220804,1523.64],[20220805,1520.63],[20220806,1520.63],[20220807,1520.63],[20220808,1525.47],[20220809,1494],[20220810,1523.71],[20220811,1521.44],[20220812,1547.43],[20220813,1547.43],[20220814,1547.43],[20220815,1559.68],[20220816,1571.4],[20220817,1545.72],[20220818,1542.91],[20220819,1525.96],[20220820,1525.96],[20220821,1525.96],[20220822,1494.86],[20220823,1497.23],[20220824,1500.59],[20220825,1520.96],[20220826,1482.73],[20220827,1482.73],[20220828,1482.73],[20220829,1459.09],[20220830,1441.01],[20220831,1435.59],[20220901,1408.08],[20220902,1399.9],[20220903,1399.9],[20220904,1399.9],[20220905,1401.25],[20220906,1395.17],[20220907,1411.96],[20220908,1417.61],[20220909,1447.34],[20220910,1447.34],[20220911,1447.34],[20220912,1457.81],[20220913,1407.74],[20220914,1415.14],[20220915,1401.8],[20220916,1376.94],[20220917,1376.94],[20220918,1376.94],[20220919,1373.49],[20220920,1362.78],[20220921,1358.71],[20220922,1331.97],[20220923,1321.59],[20220924,1321.59],[20220925,1321.59],[20220926,1323.56],[20220927,1329.64],[20220928,1352.37],[20220929,1317.66],[20220930,1298.75],[20221001,1298.75],[20221002,1298.75],[20221003,1314.62],[20221004,1352.23],[20221005,1358.9],[20221006,1364.84],[20221007,1324.52],[20221008,1324.52],[20221009,1324.52],[20221010,1302.16],[20221011,1271.3],[20221012,1266.19],[20221013,1272.05],[20221014,1257.62],[20221015,1257.62],[20221016,1257.62],[20221017,1279.46],[20221018,1291.25],[20221019,1285.09],[20221020,1282.22],[20221021,1303.95],[20221022,1303.95],[20221023,1303.95],[20221024,1299.96],[20221025,1329.06],[20221026,1309],[20221027,1301.32],[20221028,1323.41],[20221029,1323.41],[20221030,1323.41],[20221031,1324.01],[20221101,1319.05],[20221102,1288.53],[20221103,1272.4],[20221104,1264.27],[20221105,1264.27],[20221106,1264.27],[20221107,1259.13],[20221108,1268.76],[20221109,1240.12],[20221110,1314.75],[20221111,1329.05],[20221112,1329.05],[20221113,1329.05],[20221114,1322.27],[20221115,1338.61],[20221116,1315.56],[20221117,1306.59],[20221118,1300.27],[20221119,1300.27],[20221120,1300.27],[20221121,1295.05],[20221122,1299.39],[20221123,1311.52],[20221124,1311],[20221125,1306.69],[20221126,1306.69],[20221127,1306.69],[20221128,1280.61],[20221129,1282.15],[20221130,1316.26],[20221201,1334.3],[20221202,1320.39],[20221203,1320.39],[20221204,1320.39],[20221205,1295.2],[20221206,1273.38],[20221207,1260.31],[20221208,1276.75],[20221209,1274.61],[20221210,1274.61],[20221211,1274.61],[20221212,1285.94],[20221213,1306.47],[20221214,1293.76],[20221215,1256.49],[20221216,1236.87],[20221217,1236.87],[20221218,1236.87],[20221219,1221.1],[20221220,1217.43],[20221221,1225.54],[20221222,1209.86],[20221223,1202.97],[20221224,1202.97],[20221225,1202.97],[20221226,1203.01],[20221227,1196.31],[20221228,1179.9],[20221229,1200.11],[20221230,1201.87],[20221231,1201.87],[20230101,1201.87],[20230102,1202.64],[20230103,1215.61],[20230104,1225.52],[20230105,1208.75],[20230106,1229.75],[20230107,1229.75],[20230108,1229.75],[20230109,1238.48],[20230110,1245.63],[20230111,1258.35],[20230112,1270.33],[20230113,1276.84],[20230114,1276.84],[20230115,1276.84],[20230116,1279.49],[20230117,1286.47],[20230118,1279.52],[20230119,1263.83],[20230120,1284.5],[20230121,1284.5],[20230122,1284.5],[20230123,1312.04],[20230124,1314.22],[20230125,1306.77],[20230126,1325.61],[20230127,1342.08],[20230128,1342.08],[20230129,1342.08],[20230130,1319.39],[20230131,1332.7],[20230201,1360.03],[20230202,1395.56],[20230203,1388.02],[20230204,1388.02],[20230205,1388.02],[20230206,1381.67],[20230207,1404.35],[20230208,1395.93],[20230209,1383.51],[20230210,1371.67],[20230211,1371.67],[20230212,1371.67],[20230213,1381.15],[20230214,1389.69],[20230215,1411.05],[20230216,1397.39],[20230217,1383.43],[20230218,1383.43],[20230219,1383.43],[20230220,1378.48],[20230221,1351.26],[20230222,1348.59],[20230223,1364.25],[20230224,1348.31],[20230225,1348.31],[20230226,1348.31],[20230227,1351.35],[20230228,1347.06],[20230301,1339.42],[20230302,1350.93],[20230303,1374.13],[20230304,1374.13],[20230305,1374.13],[20230306,1375.06],[20230307,1361.67],[20230308,1373.68],[20230309,1354.62],[20230310,1315.99],[20230311,1315.99],[20230312,1315.99],[20230313,1301.76],[20230314,1319.72],[20230315,1336.11],[20230316,1357.24],[20230317,1360.35],[20230318,1360.35],[20230319,1360.35],[20230320,1351.05],[20230321,1362.48],[20230322,1351.96],[20230323,1355.26],[20230324,1361.78],[20230325,1361.78],[20230326,1361.78],[20230327,1356.85],[20230328,1342.57],[20230329,1362.55],[20230330,1373.64],[20230331,1396.01],[20230401,1396.01],[20230402,1396.01],[20230403,1395.93],[20230404,1386.42],[20230405,1364.35],[20230406,1363.41],[20230407,1363.48],[20230408,1363.48],[20230409,1363.48],[20230410,1364.41],[20230411,1374.94],[20230412,1363.73],[20230413,1369.69],[20230414,1370.05],[20230415,1370.05],[20230416,1370.05],[20230417,1378.36],[20230418,1382.71],[20230419,1375.84],[20230420,1364.45],[20230421,1358.23],[20230422,1358.23],[20230423,1358.23],[20230424,1350.12],[20230425,1320.95],[20230426,1319.54],[20230427,1333.26],[20230428,1347.58],[20230429,1347.58],[20230430,1347.58],[20230501,1345.16],[20230502,1338.16],[20230503,1321.31],[20230504,1317.87],[20230505,1344.51],[20230506,1344.51],[20230507,1344.51],[20230508,1351.44],[20230509,1355.3],[20230510,1369.76],[20230511,1369.99],[20230512,1371.48],[20230513,1371.48],[20230514,1371.48],[20230515,1385.53],[20230516,1386.46],[20230517,1407.21],[20230518,1420.21],[20230519,1438.64],[20230520,1438.64],[20230521,1438.64],[20230522,1446.82],[20230523,1438.39],[20230524,1425.12],[20230525,1455.2],[20230526,1486.57],[20230527,1486.57],[20230528,1486.57],[20230529,1487.56],[20230530,1504.41],[20230531,1504.77],[20230601,1512.68],[20230602,1518.46],[20230603,1518.46],[20230604,1518.46],[20230605,1524.29],[20230606,1533.18],[20230607,1515.46],[20230608,1512.89],[20230609,1515.08],[20230610,1515.08],[20230611,1515.08],[20230612,1536.86],[20230613,1552.6],[20230614,1559.29],[20230615,1566.79],[20230616,1551.67],[20230617,1551.67],[20230618,1551.67],[20230619,1550.41],[20230620,1544.1],[20230621,1525.67],[20230622,1518.75],[20230623,1517.81],[20230624,1517.81],[20230625,1517.81],[20230626,1505.17],[20230627,1517.04],[20230628,1528.82],[20230629,1534.62],[20230630,1555.16],[20230701,1555.16],[20230702,1555.16],[20230703,1562.11],[20230704,1563.4],[20230705,1559.69],[20230706,1539.44],[20230707,1539.02],[20230708,1539.02],[20230709,1539.02],[20230710,1542.75],[20230711,1553.41],[20230712,1562.85],[20230713,1578.39],[20230714,1573.26],[20230715,1573.26],[20230716,1573.26],[20230717,1579.26],[20230718,1586.25],[20230719,1595.64],[20230720,1568.52],[20230721,1566.09],[20230722,1566.09],[20230723,1566.09],[20230724,1567.73],[20230725,1585.31],[20230726,1582.35],[20230727,1577.13],[20230728,1601.27],[20230729,1601.27],[20230730,1601.27],[20230731,1615.91],[20230801,1621.94],[20230802,1581.99],[20230803,1574.63],[20230804,1562.48],[20230805,1562.48],[20230806,1562.48],[20230807,1560.82],[20230808,1551.61],[20230809,1533.8],[20230810,1528.44],[20230811,1518.32],[20230812,1518.32],[20230813,1518.32],[20230814,1534.3],[20230815,1525.56],[20230816,1510.29],[20230817,1491.55],[20230818,1486.99],[20230819,1486.99],[20230820,1486.99],[20230821,1499.34],[20230822,1506.64],[20230823,1535.27],[20230824,1516.85],[20230825,1517.76],[20230826,1517.76],[20230827,1517.76],[20230828,1527.26],[20230829,1556.74],[20230830,1560.89],[20230831,1571.85],[20230901,1581.45],[20230902,1581.45],[20230903,1581.45],[20230904,1586.9],[20230905,1595.75],[20230906,1590],[20230907,1577.52],[20230908,1574.03],[20230909,1574.03],[20230910,1574.03],[20230911,1575.42],[20230912,1567.57],[20230913,1559.02],[20230914,1570.33],[20230915,1562.05],[20230916,1562.05],[20230917,1562.05],[20230918,1552.18],[20230919,1539.13],[20230920,1527.71],[20230921,1504.22],[20230922,1501.01],[20230923,1501.01],[20230924,1501.01],[20230925,1504.91],[20230926,1490.11],[20230927,1500.48],[20230928,1511.5],[20230929,1516.56],[20230930,1516.56],[20231001,1516.56],[20231002,1527.49],[20231003,1511.75],[20231004,1508.65],[20231005,1508.41],[20231006,1526.06],[20231007,1526.06],[20231008,1526.06],[20231009,1536.43],[20231010,1545.68],[20231011,1550.95],[20231012,1547.42],[20231013,1536.98],[20231014,1536.98],[20231015,1536.98],[20231016,1542.37],[20231017,1540.61],[20231018,1521.41],[20231019,1507.14],[20231020,1481.91],[20231021,1481.91],[20231022,1481.91],[20231023,1474.51],[20231024,1488.13],[20231025,1469.89],[20231026,1448.78],[20231027,1446.71],[20231028,1446.71],[20231029,1446.71],[20231030,1446.51],[20231031,1457.06],[20231101,1470.76],[20231102,1499.56],[20231103,1519.73],[20231104,1519.73],[20231105,1519.73],[20231106,1519.31],[20231107,1538.83],[20231108,1546.24],[20231109,1540.85],[20231110,1558.56],[20231111,1558.56],[20231112,1558.56],[20231113,1564.35],[20231114,1588.81],[20231115,1589.32],[20231116,1585.61],[20231117,1587.99],[20231118,1587.99],[20231119,1587.99],[20231120,1599.25],[20231121,1592.2],[20231122,1601.24],[20231123,1603.2],[20231124,1603.61],[20231125,1603.61],[20231126,1603.61],[20231127,1600.04],[20231128,1605.46],[20231129,1617.23],[20231130,1622],[20231201,1644.35],[20231202,1644.35],[20231203,1644.35],[20231204,1644.46],[20231205,1646.86],[20231206,1649.45],[20231207,1657.13],[20231208,1673.64],[20231209,1673.64],[20231210,1673.64],[20231211,1683.42],[20231212,1688.04],[20231213,1709.79],[20231214,1711.68],[20231215,1715.7],[20231216,1715.7],[20231217,1715.7],[20231218,1723.77],[20231219,1729.22],[20231220,1715.4],[20231221,1723.42],[20231222,1726.03],[20231223,1726.03],[20231224,1726.03],[20231225,1726.04],[20231226,1726.97],[20231227,1740.77],[20231228,1736.2],[20231229,1730.15],[20231230,1730.15],[20231231,1730.15],[20240101,1730.15],[20240102,1707.44],[20240103,1682.01],[20240104,1669.84],[20240105,1669.66],[20240106,1669.66],[20240107,1669.66],[20240108,1697.73],[20240109,1710.22],[20240110,1718.73],[20240111,1719.79],[20240112,1722.49],[20240113,1722.49],[20240114,1722.49],[20240115,1720.92],[20240116,1724.51],[20240117,1711.71],[20240118,1728.47],[20240119,1753.84],[20240120,1753.84],[20240121,1753.84],[20240122,1773.05],[20240123,1780.26],[20240124,1785.78],[20240125,1795.23],[20240126,1793.43],[20240127,1793.43],[20240128,1793.43],[20240129,1819.52],[20240130,1812.89],[20240131,1781.39],[20240201,1791.29],[20240202,1807],[20240203,1807],[20240204,1807],[20240205,1823.16],[20240206,1828.41],[20240207,1840.88],[20240208,1866.57],[20240209,1895.57],[20240210,1895.57],[20240211,1895.57],[20240212,1902.21],[20240213,1869.89],[20240214,1905.69],[20240215,1909.97],[20240216,1895.83],[20240217,1895.83],[20240218,1895.83],[20240219,1890.61],[20240220,1860.95],[20240221,1831.1],[20240222,1873.96],[20240223,1882.02],[20240224,1882.02],[20240225,1882.02],[20240226,1891.73],[20240227,1899.72],[20240228,1895.87],[20240229,1904.73],[20240301,1931.74],[20240302,1931.74],[20240303,1931.74],[20240304,1936.13],[20240305,1900.92],[20240306,1910.11],[20240307,1932.27],[20240308,1923.76],[20240309,1923.76],[20240310,1923.76],[20240311,1904.32],[20240312,1924.6],[20240313,1920.67],[20240314,1906.26],[20240315,1891.34],[20240316,1891.34],[20240317,1891.34],[20240318,1897.2],[20240319,1899.98],[20240320,1926.46],[20240321,1942.23],[20240322,1947.81],[20240323,1947.81],[20240324,1947.81],[20240325,1946.05],[20240326,1940.3],[20240327,1944.41],[20240328,1947.1],[20240329,1947.21],[20240330,1947.21],[20240331,1947.21],[20240401,1947.49],[20240402,1937.72],[20240403,1930.7],[20240404,1907.33],[20240405,1910.95],[20240406,1910.95],[20240407,1910.95],[20240408,1920.32],[20240409,1918.42],[20240410,1908.13],[20240411,1939.41],[20240412,1927.19],[20240413,1927.19],[20240414,1927.19],[20240415,1891.61],[20240416,1876.8],[20240417,1860.56],[20240418,1843.85],[20240419,1814.96],[20240420,1814.96],[20240421,1814.96],[20240422,1826.67],[20240423,1854.1],[20240424,1865.5],[20240425,1847.25],[20240426,1878.7],[20240427,1878.7],[20240428,1878.7],[20240429,1881.92],[20240430,1854.73],[20240501,1849.88],[20240502,1856.35],[20240503,1877.64],[20240504,1877.64],[20240505,1877.64],[20240506,1895.55],[20240507,1902.5],[20240508,1897.68],[20240509,1898.88],[20240510,1894.27],[20240511,1894.27],[20240512,1894.27],[20240513,1895.09],[20240514,1905.78],[20240515,1934.43],[20240516,1936.2],[20240517,1933.94],[20240518,1933.94],[20240519,1933.94],[20240520,1944.46],[20240521,1946.01],[20240522,1953],[20240523,1944.72],[20240524,1951.71],[20240525,1951.71],[20240526,1951.71],[20240527,1954.83],[20240528,1955.68],[20240529,1948.39],[20240530,1928.52],[20240531,1906.24],[20240601,1906.24],[20240602,1906.24],[20240603,1913.01],[20240604,1911.39],[20240605,1945.09],[20240606,1959.69],[20240607,1951.85],[20240608,1951.85],[20240609,1951.85],[20240610,1979.32],[20240611,1991.66],[20240612,2015.79],[20240613,2019.67],[20240614,2034.48],[20240615,2034.48],[20240616,2034.48],[20240617,2042.15],[20240618,2050.47],[20240619,2050.2],[20240620,2046.65],[20240621,2037.15],[20240622,2037.15],[20240623,2037.15],[20240624,2012.04],[20240625,2025.1],[20240626,2038.19],[20240627,2046.83],[20240628,2048.14],[20240629,2048.14],[20240630,2048.14],[20240701,2046.34],[20240702,2057.97],[20240703,2070.5],[20240704,2071.62],[20240705,2076.38],[20240706,2076.38],[20240707,2076.38],[20240708,2082.27],[20240709,2078.79],[20240710,2086.63],[20240711,2073.76],[20240712,2075.72],[20240713,2075.72],[20240714,2075.72],[20240715,2087.79],[20240716,2098.23],[20240717,2041.64],[20240718,2008.26],[20240719,1997.54],[20240720,1997.54],[20240721,1997.54],[20240722,2016.75],[20240723,2026.29],[20240724,1975.57],[20240725,1942.22],[20240726,1954.93],[20240727,1954.93],[20240728,1954.93],[20240729,1960.65],[20240730,1939.43],[20240731,1978.32],[20240801,1949.16],[20240802,1866.25],[20240803,1866.25],[20240804,1866.25],[20240805,1784.23],[20240806,1809.99],[20240807,1810.09],[20240808,1844.13],[20240809,1865.89],[20240810,1865.89],[20240811,1865.89],[20240812,1867.31],[20240813,1902.5],[20240814,1902.58],[20240815,1925.92],[20240816,1960.96],[20240817,1960.96],[20240818,1960.96],[20240819,1973.28],[20240820,1970.02],[20240821,1974.01],[20240822,1952.66],[20240823,1967.75],[20240824,1967.75],[20240825,1967.75],[20240826,1955.63],[20240827,1948.64],[20240828,1937.96],[20240829,1944.37],[20240830,1958.96],[20240831,1958.96],[20240901,1958.96],[20240902,1961.33],[20240903,1913.24],[20240904,1884.21],[20240905,1874.97],[20240906,1839.08],[20240907,1839.08],[20240908,1839.08],[20240909,1856.44],[20240910,1872.18],[20240911,1900.01],[20240912,1928.65],[20240913,1936.54],[20240914,1936.54],[20240915,1936.54],[20240916,1928.84],[20240917,1929.96],[20240918,1923.9],[20240919,1958.47],[20240920,1958.19],[20240921,1958.19],[20240922,1958.19],[20240923,1969.5],[20240924,1981.88],[20240925,1976.22],[20240926,2008.86],[20240927,2008.78],[20240928,2008.78],[20240929,2008.78],[20240930,1997.13],[20241001,1985.52],[20241002,1992.59],[20241003,1999.24],[20241004,2026.16],[20241005,2026.16],[20241006,2026.16],[20241007,2028.73],[20241008,2037.64],[20241009,2058.81],[20241010,2069.49],[20241011,2083.86],[20241012,2083.86],[20241013,2083.86],[20241014,2104.42],[20241015,2086.04],[20241016,2080.76],[20241017,2091.79],[20241018,2107.64],[20241019,2107.64],[20241020,2107.64],[20241021,2111.02],[20241022,2111.33],[20241023,2098.15],[20241024,2094.64],[20241025,2099.09],[20241026,2099.09],[20241027,2099.09],[20241028,2111.27],[20241029,2133.5],[20241030,2113.56],[20241031,2058.64],[20241101,2058.89],[20241102,2058.89],[20241103,2058.89],[20241104,2052.85],[20241105,2077.45],[20241106,2170.36],[20241107,2199.51],[20241108,2209.37],[20241109,2209.37],[20241110,2209.37],[20241111,2244.4],[20241112,2253.67],[20241113,2237.83],[20241114,2235.95],[20241115,2195.49],[20241116,2195.49],[20241117,2195.49],[20241118,2194.44],[20241119,2212.59],[20241120,2223.4],[20241121,2249.39],[20241122,2289.18],[20241123,2289.18],[20241124,2289.18],[20241125,2285.53],[20241126,2278.23],[20241127,2262.94],[20241128,2259.61],[20241129,2271.01],[20241130,2271.01],[20241201,2271.01],[20241202,2299.35],[20241203,2308.92],[20241204,2353.09],[20241205,2339.79],[20241206,2351.27],[20241207,2351.27],[20241208,2351.27],[20241209,2338.72],[20241210,2315.43],[20241211,2340.54],[20241212,2344.43],[20241213,2341.23],[20241214,2341.23],[20241215,2341.23],[20241216,2367.04],[20241217,2360.05],[20241218,2299.63],[20241219,2286.28],[20241220,2299.9],[20241221,2299.9],[20241222,2299.9],[20241223,2317.33],[20241224,2331.41],[20241225,2331.4],[20241226,2331.35],[20241227,2316.39],[20241228,2316.39],[20241229,2316.39],[20241230,2285.38],[20241231,2282.81],[20250101,2282.79],[20250102,2297.06],[20250103,2340.48],[20250104,2340.48],[20250105,2340.48],[20250106,2354.9],[20250107,2331.88],[20250108,2331.21],[20250109,2329.5],[20250110,2299.5],[20250111,2299.5],[20250112,2299.5],[20250113,2291.57],[20250114,2290.86],[20250115,2322.86],[20250116,2343.8],[20250117,2361.16],[20250118,2361.16],[20250119,2361.16],[20250120,2363.25],[20250121,2376.49],[20250122,2396.44],[20250123,2408.3],[20250124,2391.44],[20250125,2391.44],[20250126,2391.44],[20250127,2293.09],[20250128,2335.1],[20250129,2345.35],[20250130,2362.34],[20250131,2365.99],[20250201,2365.99],[20250202,2365.99],[20250203,2358.17],[20250204,2372.44],[20250205,2380.28],[20250206,2400.35],[20250207,2394.43],[20250208,2394.43],[20250209,2394.43],[20250210,2427.5],[20250211,2416.09],[20250212,2402.93],[20250213,2425.97],[20250214,2417.09],[20250215,2417.09],[20250216,2417.09],[20250217,2420.82],[20250218,2437.75],[20250219,2432.17],[20250220,2407.61],[20250221,2356.77],[20250222,2356.77],[20250223,2356.77],[20250224,2311.51],[20250225,2263.9],[20250226,2279],[20250227,2234.29],[20250228,2243.57],[20250301,2243.57],[20250302,2243.57],[20250303,2197.08],[20250304,2158.35],[20250305,2160.96],[20250306,2101.26],[20250307,2084.84],[20250308,2084.84],[20250309,2084.84],[20250310,2010.06],[20250311,1988.89],[20250312,2016.75],[20250313,1998.42],[20250314,2032.63],[20250315,2032.63],[20250316,2032.63],[20250317,2053.14],[20250318,2032.88],[20250319,2053.55],[20250320,2063.4],[20250321,2061.35],[20250322,2061.35],[20250323,2061.35],[20250324,2101.99],[20250325,2110.78],[20250326,2078.29],[20250327,2048.5],[20250328,1997.06],[20250329,1997.06],[20250330,1997.06],[20250331,1961.43],[20250401,1986.11],[20250402,2001.67],[20250403,1861.57],[20250404,1765.24],[20250405,1765.24],[20250406,1765.24],[20250407,1738.13],[20250408,1741.28],[20250409,1839.9],[20250410,1825.48],[20250411,1804.18],[20250412,1804.18],[20250413,1804.18],[20250414,1817.73],[20250415,1833.55],[20250416,1791.49],[20250417,1783.53],[20250418,1783.5],[20250419,1783.5],[20250420,1783.5],[20250421,1781.72],[20250422,1758.94],[20250423,1824.71],[20250424,1877.97],[20250425,1909.16],[20250426,1909.16],[20250427,1909.16],[20250428,1913.09],[20250429,1920.13],[20250430,1922.05],[20250501,1931.15],[20250502,1986.93],[20250503,1986.93],[20250504,1986.93],[20250505,1988.28],[20250506,1979.24],[20250507,1983.93],[20250508,2016.44],[20250509,2023.09],[20250510,2023.09],[20250511,2023.09],[20250512,2121.46],[20250513,2163.94],[20250514,2167.5],[20250515,2164.21],[20250516,2173.78],[20250517,2173.78],[20250518,2173.78],[20250519,2159.46],[20250520,2159.75],[20250521,2126.35],[20250522,2132.76],[20250523,2116.56],[20250524,2116.56],[20250525,2116.56],[20250526,2110.93],[20250527,2145.6],[20250528,2144.9],[20250529,2147.63],[20250530,2126.97],[20250531,2126.97],[20250601,2126.97],[20250602,2126.73],[20250603,2157.96],[20250604,2177.28],[20250605,2172.02],[20250606,2193.75],[20250607,2193.75],[20250608,2193.75],[20250609,2198.69],[20250610,2208.99],[20250611,2206.26],[20250612,2182.29],[20250613,2161.66],[20250614,2161.66],[20250615,2161.66],[20250616,2182.68],[20250617,2179.15],[20250618,2187.83],[20250619,2187.44],[20250620,2174.47],[20250621,2174.47],[20250622,2174.47],[20250623,2184.48],[20250624,2211.67],[20250625,2227.95],[20250626,2231.07],[20250627,2237.88],[20250628,2237.88],[20250629,2237.88],[20250630,2251.16],[20250701,2223.54],[20250702,2237.64],[20250703,2262.42],[20250704,2264.96],[20250705,2264.96],[20250706,2264.96],[20250707,2259.22],[20250708,2266.05],[20250709,2282.37],[20250710,2272.85],[20250711,2258.04],[20250712,2258.04],[20250713,2258.04],[20250714,2260.78],[20250715,2278.64],[20250716,2294.39],[20250717,2320.96],[20250718,2317.19],[20250719,2317.19],[20250720,2317.19],[20250721,2315.86],[20250722,2293.13],[20250723,2300.35],[20250724,2302.34],[20250725,2308.97],[20250726,2308.97],[20250727,2308.97],[20250728,2332.05],[20250729,2348.72],[20250730,2351.5],[20250731,2357.11],[20250801,2303.04],[20250802,2303.04],[20250803,2303.04],[20250804,2308.6],[20250805,2308.49],[20250806,2312.55],[20250807,2316.03],[20250808,2312.17],[20250809,2312.17],[20250810,2312.17],[20250811,2309.52],[20250812,2332.83],[20250813,2335.79],[20250814,2329.46],[20250815,2325.61],[20250816,2325.61],[20250817,2325.61],[20250818,2334.32],[20250819,2306.36],[20250820,2286.02],[20250821,2282.95],[20250822,2319.48],[20250823,2319.48],[20250824,2319.48],[20250825,2315.45],[20250826,2324.73],[20250827,2347.69],[20250828,2357.57],[20250829,2340.94],[20250830,2340.94],[20250831,2340.94],[20250901,2331.93],[20250902,2316.45],[20250903,2319.87],[20250904,2333.13],[20250905,2343.87],[20250906,2343.87],[20250907,2343.87],[20250908,2359.36],[20250909,2376.56],[20250910,2401.88],[20250911,2422.43],[20250912,2420.43],[20250913,2420.43],[20250914,2420.43],[20250915,2434.71],[20250916,2432.03],[20250917,2429],[20250918,2470.18],[20250919,2496.89],[20250920,2496.89],[20250921,2496.89],[20250922,2508.12],[20250923,2492.71],[20250924,2486.69],[20250925,2471.59],[20250926,2479.48],[20250927,2479.48],[20250928,2479.48],[20250929,2491.47],[20250930,2490.66],[20251001,2505.55],[20251002,2533.15],[20251003,2538.58],[20251004,2538.58],[20251005,2538.58],[20251006,2575.96],[20251007,2566.18],[20251008,2599.91],[20251009,2614.73],[20251010,2549.74],[20251011,2549.74],[20251012,2549.74],[20251013,2576.51],[20251014,2557.55],[20251015,2567.75],[20251016,2551.46],[20251017,2531.42],[20251018,2531.42],[20251019,2531.42],[20251020,2571.66],[20251021,2583.9],[20251022,2556.64],[20251023,2574.77],[20251024,2611.88],[20251025,2611.88],[20251026,2611.88],[20251027,2647.57],[20251028,2656.07],[20251029,2658.62],[20251030,2649.43],[20251031,2659.98],[20251101,2659.98],[20251102,2659.98],[20251103,2669.83],[20251104,2621.15],[20251105,2619.74],[20251106,2578.79],[20251107,2552.08],[20251108,2552.08],[20251109,2552.08],[20251110,2595.4],[20251111,2622.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.408,47€ |
| 2022 | 1.260,21€ |
| 2023 | 1.460,23€ |
| 2024 | 1.976,64€ |
| 2025 | 2.208,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,00% |
| 3 M | 9,88% |
| 6 M | 19,19% |
| lfd. Jahr | 10,00% |
| 1 Jahr | 11,72% |
| 3 Jahre | 74,28% |
| 5 Jahre | 119,63% |
| 10 Jahre | 457,29% |
| Entwicklung p.a. | 18,09% |
| Wertentwicklung seit Auflage | 480,70% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern, die Produkte, Prozesse oder Dienstleistungen entwickeln oder entwickeln werden, die technologische Fortschritte oder Verbesserungen ermöglichen oder davon profitieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 8,70% |
| Apple Inc | 5,70% |
| MICROSOFT CORP | 5,70% |
| ALPHABET INC | 3,70% |
| AMAZON.COM INC | 3,60% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 40.8472 | 38.419900 |
| 11.2021 - 11.2022 | -10.5263 | -31.027200 |
| 11.2022 - 11.2023 | 15.8721 | 18.544300 |
| 11.2023 - 11.2024 | 35.3646 | 44.004800 |
| 11.2024 - 11.2025 | 11.716 | 15.105300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,74% | 16,23% | 16,74% | 16,81% |
| Sharpe Ratio | 1,02 | 1,19 | 1,09 | 1,11 |
| Tracking Error | 7,86% | 6,62% | 7,33% | 6,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,77 | 0,77 | 0,85 |
| Treynor Ratio | 24,61 | 25,03 | 23,61 | 22,05 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 8,70% |
| Apple Inc | 5,70% |
| MICROSOFT CORP | 5,70% |
| ALPHABET INC | 3,70% |
| AMAZON.COM INC | 3,60% |
| SAMSUNG ELECTRONICS CO LTD | 2,90% |
| ERICSSON | 2,40% |
| MARVELL TECHNOLOGY INC | 2,30% |
| WORKDAY INC | 2,20% |
| TEXAS INSTRUMENTS INC | 2,10% |
Länderverteilung (12. 11. 2025)
| USA | 58,10% |
| Taiwan | 9,40% |
| China | 7,30% |
| Niederlande | 6,00% |
| Südkorea | 4,30% |
| Welt | 4,00% |
| Frankreich | 2,70% |
| Japan | 2,50% |
| Schweden | 2,40% |
| Großbritannien | 1,80% |
Branchenverteilung (12. 11. 2025)
| Informationstechnologie | 68,30% |
| Telekommunikationsdienstleister | 9,90% |
| Konsumgüter | 9,00% |
| Industrie / Investitionsgüter | 4,00% |
| Finanzen | 2,90% |
| Immobilien | 2,90% |
| Divers | 1,50% |
| Energie | 1,40% |
| Konsumgüter nicht-zyklisch | 0,10% |
Assetverteilung (12. 11. 2025)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (12. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12673KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 40053KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Hyunho Sohn |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.04.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 27.041,00 Mio. EUR |