Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14RF1
ISIN: IE00BWTNM529
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 06. 2017)
2,21 €
-0,22 € / -10,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Hermes Global Emerging Markets Fund R EUR Dist Hedged"},"ts":[[20150623,2],[20150624,2],[20150702,1.96],[20150703,1.95],[20150706,1.92],[20150707,1.9],[20150708,1.84],[20150709,1.87],[20150710,1.89],[20150713,1.92],[20150714,1.92],[20150715,1.92],[20150716,1.91],[20150717,1.93],[20150720,1.92],[20150721,1.92],[20150722,1.91],[20150723,1.9],[20150724,1.88],[20150727,1.83],[20150728,1.84],[20150729,1.85],[20150730,1.84],[20150731,1.86],[20150804,1.85],[20150805,1.86],[20150806,1.85],[20150807,1.85],[20150810,1.85],[20150811,1.85],[20150812,1.82],[20150813,1.82],[20150814,1.82],[20150817,1.81],[20150818,1.79],[20150819,1.78],[20150820,1.75],[20150821,1.72],[20150824,1.64],[20150825,1.65],[20150826,1.65],[20150827,1.69],[20150828,1.72],[20150901,1.68],[20150902,1.66],[20150903,1.67],[20150904,1.66],[20150907,1.63],[20150908,1.64],[20150909,1.68],[20150910,1.66],[20150911,1.66],[20150914,1.67],[20150915,1.67],[20150916,1.69],[20150917,1.71],[20150918,1.71],[20150921,1.69],[20150922,1.68],[20150923,1.64],[20150924,1.63],[20150925,1.64],[20150928,1.63],[20150929,1.61],[20150930,1.64],[20151001,1.65],[20151002,1.66],[20151005,1.7],[20151006,1.71],[20151007,1.73],[20151008,1.73],[20151009,1.75],[20151012,1.77],[20151013,1.76],[20151014,1.74],[20151015,1.77],[20151016,1.78],[20151019,1.77],[20151020,1.77],[20151021,1.76],[20151022,1.76],[20151023,1.78],[20151027,1.78],[20151028,1.77],[20151029,1.75],[20151030,1.75],[20151102,1.75],[20151103,1.77],[20151104,1.8],[20151105,1.8],[20151106,1.79],[20151109,1.78],[20151110,1.75],[20151111,1.75],[20151112,1.76],[20151113,1.74],[20151116,1.73],[20151117,1.75],[20151118,1.75],[20151119,1.77],[20151120,1.78],[20151123,1.78],[20151124,1.77],[20151125,1.77],[20151126,1.77],[20151127,1.76],[20151130,1.74],[20151201,1.76],[20151202,1.76],[20151203,1.75],[20151204,1.74],[20151207,1.74],[20151208,1.72],[20151209,1.72],[20151210,1.71],[20151211,1.69],[20151214,1.68],[20151215,1.69],[20151216,1.71],[20151217,1.74],[20151218,1.73],[20151221,1.73],[20151222,1.73],[20151223,1.74],[20151224,1.75],[20151230,1.75],[20160104,1.71],[20160105,1.7],[20160106,1.69],[20160107,1.64],[20160108,1.64],[20160111,1.61],[20160112,1.6],[20160113,1.62],[20160114,1.6],[20160115,1.6],[20160118,1.57],[20160119,1.58],[20160120,1.55],[20160121,1.53],[20160122,1.57],[20160125,1.59],[20160126,1.57],[20160127,1.58],[20160128,1.59],[20160129,1.61],[20160201,1.64],[20160202,1.62],[20160203,1.59],[20160204,1.62],[20160205,1.63],[20160208,1.62],[20160209,1.6],[20160210,1.6],[20160211,1.58],[20160212,1.57],[20160215,1.6],[20160216,1.6],[20160217,1.61],[20160218,1.64],[20160219,1.62],[20160222,1.63],[20160223,1.63],[20160224,1.62],[20160225,1.61],[20160226,1.64],[20160229,1.63],[20160301,1.66],[20160302,1.69],[20160303,1.7],[20160304,1.71],[20160307,1.71],[20160308,1.71],[20160309,1.71],[20160310,1.71],[20160311,1.73],[20160314,1.74],[20160315,1.72],[20160316,1.71],[20160318,1.77],[20160321,1.78],[20160322,1.77],[20160323,1.77],[20160324,1.75],[20160329,1.75],[20160330,1.78],[20160331,1.75],[20160401,1.74],[20160404,1.74],[20160405,1.72],[20160406,1.71],[20160407,1.71],[20160408,1.7],[20160411,1.71],[20160412,1.72],[20160413,1.74],[20160414,1.76],[20160415,1.76],[20160418,1.76],[20160419,1.77],[20160420,1.77],[20160421,1.78],[20160422,1.77],[20160425,1.76],[20160426,1.76],[20160427,1.76],[20160428,1.75],[20160429,1.75],[20160503,1.72],[20160504,1.69],[20160505,1.68],[20160506,1.67],[20160509,1.67],[20160510,1.66],[20160511,1.67],[20160512,1.67],[20160513,1.66],[20160516,1.65],[20160517,1.67],[20160518,1.65],[20160519,1.64],[20160520,1.64],[20160523,1.65],[20160524,1.65],[20160525,1.68],[20160526,1.68],[20160527,1.7],[20160531,1.71],[20160601,1.69],[20160602,1.69],[20160603,1.7],[20160607,1.73],[20160608,1.74],[20160609,1.74],[20160610,1.73],[20160613,1.69],[20160614,1.68],[20160615,1.68],[20160616,1.68],[20160617,1.69],[20160620,1.7],[20160621,1.72],[20160622,1.72],[20160623,1.73],[20160624,1.68],[20160627,1.66],[20160628,1.66],[20160629,1.69],[20160630,1.72],[20160701,1.73],[20160704,1.74],[20160705,1.73],[20160706,1.71],[20160707,1.72],[20160708,1.72],[20160711,1.74],[20160712,1.76],[20160713,1.77],[20160714,1.77],[20160715,1.78],[20160718,1.78],[20160719,1.78],[20160720,1.78],[20160721,1.79],[20160722,1.79],[20160725,1.8],[20160726,1.8],[20160727,1.81],[20160728,1.81],[20160729,1.81],[20160802,1.82],[20160803,1.8],[20160804,1.81],[20160805,1.84],[20160808,1.85],[20160809,1.85],[20160810,1.86],[20160811,1.86],[20160812,1.87],[20160815,1.87],[20160816,1.88],[20160817,1.87],[20160818,1.87],[20160819,1.85],[20160822,1.84],[20160823,1.84],[20160824,1.83],[20160825,1.84],[20160826,1.84],[20160830,1.85],[20160831,1.85],[20160901,1.86],[20160902,1.86],[20160905,1.88],[20160906,1.9],[20160907,1.93],[20160908,1.93],[20160909,1.91],[20160912,1.86],[20160913,1.87],[20160914,1.85],[20160915,1.86],[20160916,1.87],[20160919,1.87],[20160920,1.87],[20160921,1.88],[20160922,1.91],[20160923,1.92],[20160926,1.89],[20160927,1.9],[20160928,1.9],[20160929,1.91],[20160930,1.89],[20161003,1.9],[20161004,1.91],[20161005,1.9],[20161006,1.91],[20161007,1.9],[20161010,1.91],[20161011,1.91],[20161012,1.89],[20161013,1.88],[20161014,1.88],[20161017,1.87],[20161018,1.89],[20161019,1.91],[20161020,1.91],[20161021,1.91],[20161024,1.91],[20161025,1.92],[20161026,1.91],[20161027,1.9],[20161028,1.89],[20161101,1.89],[20161102,1.87],[20161103,1.85],[20161104,1.83],[20161107,1.85],[20161108,1.87],[20161109,1.82],[20161110,1.85],[20161111,1.79],[20161114,1.77],[20161115,1.76],[20161116,1.77],[20161117,1.77],[20161118,1.76],[20161121,1.76],[20161122,1.78],[20161123,1.79],[20161124,1.78],[20161125,1.79],[20161128,1.8],[20161129,1.8],[20161130,1.81],[20161201,1.81],[20161202,1.77],[20161205,1.78],[20161206,1.79],[20161207,1.8],[20161208,1.83],[20161209,1.82],[20161212,1.81],[20161213,1.81],[20161214,1.81],[20161215,1.78],[20161216,1.79],[20161219,1.77],[20161220,1.77],[20161221,1.77],[20161222,1.76],[20161223,1.75],[20161229,1.78],[20161230,1.79],[20170103,1.8],[20170104,1.8],[20170105,1.82],[20170106,1.82],[20170109,1.82],[20170110,1.82],[20170111,1.83],[20170112,1.84],[20170113,1.84],[20170116,1.83],[20170117,1.84],[20170118,1.84],[20170119,1.84],[20170120,1.84],[20170123,1.85],[20170124,1.86],[20170125,1.87],[20170126,1.89],[20170127,1.89],[20170130,1.89],[20170131,1.88],[20170201,1.89],[20170202,1.89],[20170203,1.9],[20170206,1.92],[20170207,1.9],[20170208,1.9],[20170209,1.92],[20170210,1.92],[20170213,1.93],[20170214,1.94],[20170215,1.93],[20170216,1.95],[20170217,1.94],[20170220,1.95],[20170221,1.95],[20170222,1.96],[20170223,1.96],[20170224,1.95],[20170227,1.94],[20170228,1.93],[20170301,1.93],[20170302,1.94],[20170303,1.92],[20170306,1.94],[20170307,1.94],[20170308,1.94],[20170309,1.92],[20170310,1.92],[20170313,1.94],[20170314,1.95],[20170315,1.96],[20170316,2],[20170320,2.02],[20170321,2.03],[20170322,2.01],[20170323,2.02],[20170324,2.02],[20170327,2.01],[20170328,2.02],[20170329,2.02],[20170330,2.03],[20170331,2.02],[20170403,2.02],[20170404,2.02],[20170405,2.03],[20170406,2.02],[20170407,2.02],[20170410,2.01],[20170411,2.01],[20170412,2.01],[20170413,2.02],[20170418,2.02],[20170419,2.03],[20170420,2.02],[20170421,2.04],[20170424,2.05],[20170425,2.08],[20170426,2.08],[20170427,2.09],[20170428,2.08],[20170502,2.1],[20170503,2.11],[20170504,2.11],[20170505,2.1],[20170508,2.11],[20170509,2.11],[20170510,2.12],[20170511,2.13],[20170512,2.14],[20170515,2.15],[20170516,2.17],[20170517,2.16],[20170518,2.13],[20170519,2.12],[20170522,2.15],[20170523,2.15],[20170524,2.16],[20170525,2.17],[20170526,2.18],[20170530,2.17],[20170531,2.17],[20170601,2.18],[20170602,2.19],[20170606,2.2],[20170607,2.21],[20170608,2.21],[20170609,2.23],[20170612,2.21],[20170613,2.21],[20170614,2.21],[20170615,2.2],[20170616,2.2],[20170619,2.22],[20170620,2.23],[20170621,2.21],[20170622,2.22],[20170623,2.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20120623,423.51],[20120624,423.51],[20120625,420.33],[20120626,420.97],[20120627,423.66],[20120628,423.72],[20120629,427.67],[20120630,427.67],[20120701,427.67],[20120702,431.64],[20120703,438.09],[20120704,439.99],[20120705,443.71],[20120706,442.82],[20120707,442.82],[20120708,442.82],[20120709,440.8],[20120710,441.08],[20120711,440.9],[20120712,437.27],[20120713,440.3],[20120714,440.3],[20120715,440.3],[20120716,441.58],[20120717,441.13],[20120718,442.22],[20120719,444.32],[20120720,445.29],[20120721,445.29],[20120722,445.29],[20120723,437.06],[20120724,437.64],[20120725,435.61],[20120726,435.51],[20120727,442.01],[20120728,442.01],[20120729,442.01],[20120730,448.64],[20120731,449.35],[20120801,448.87],[20120802,445.72],[20120803,450.71],[20120804,450.71],[20120805,450.71],[20120806,451.67],[20120807,451.54],[20120808,455.02],[20120809,459.27],[20120810,460.62],[20120811,460.62],[20120812,460.62],[20120813,457.33],[20120814,457.44],[20120815,457.97],[20120816,459.25],[20120817,456.89],[20120818,456.89],[20120819,456.89],[20120820,456.82],[20120821,454.98],[20120822,452.09],[20120823,449.86],[20120824,448.06],[20120825,448.06],[20120826,448.06],[20120827,446.7],[20120828,444.24],[20120829,442.89],[20120830,439.72],[20120831,438.82],[20120901,438.82],[20120902,438.82],[20120903,441.16],[20120904,440.2],[20120905,437.4],[20120906,439.69],[20120907,444.29],[20120908,444.29],[20120909,444.29],[20120910,443.28],[20120911,443.39],[20120912,442.27],[20120913,443.01],[20120914,452.06],[20120915,452.06],[20120916,452.06],[20120917,448.06],[20120918,447.08],[20120919,448.82],[20120920,447.13],[20120921,448.82],[20120922,448.82],[20120923,448.82],[20120924,449.99],[20120925,449.1],[20120926,447.23],[20120927,449.1],[20120928,449.68],[20120929,449.68],[20120930,449.64],[20121001,452.09],[20121002,451.74],[20121003,451.42],[20121004,450.36],[20121005,450.04],[20121006,450.04],[20121007,450.04],[20121008,447.65],[20121009,447.57],[20121010,447.95],[20121011,448.26],[20121012,447.61],[20121013,447.61],[20121014,447.61],[20121015,447.2],[20121016,448.1],[20121017,448.65],[20121018,449.47],[20121019,449.4],[20121020,449.4],[20121021,449.4],[20121022,449.66],[20121023,447.23],[20121024,447.73],[20121025,447.77],[20121026,447.42],[20121027,447.42],[20121028,447.42],[20121029,447.31],[20121030,446.62],[20121031,446.56],[20121101,447.67],[20121102,453.87],[20121103,453.87],[20121104,453.87],[20121105,456.03],[20121106,457.38],[20121107,458.67],[20121108,455.72],[20121109,454.71],[20121110,454.71],[20121111,454.71],[20121112,453.13],[20121113,451.28],[20121114,449.27],[20121115,445.48],[20121116,444.86],[20121117,444.86],[20121118,444.86],[20121119,446.84],[20121120,446.51],[20121121,447.14],[20121122,446.37],[20121123,448.3],[20121124,448.3],[20121125,448.3],[20121126,447.44],[20121127,447.91],[20121128,447.97],[20121129,449.36],[20121130,450.93],[20121201,450.94],[20121202,450.94],[20121203,449.16],[20121204,448.29],[20121205,451.88],[20121206,454.15],[20121207,460.01],[20121208,460.01],[20121209,460.01],[20121210,461.99],[20121211,461.48],[20121212,462.22],[20121213,461.33],[20121214,460.84],[20121215,460.84],[20121216,460.84],[20121217,458.21],[20121218,459.29],[20121219,458.43],[20121220,460.09],[20121221,458.4],[20121222,458.4],[20121223,458.4],[20121224,458.17],[20121225,458.17],[20121226,458.21],[20121227,459.33],[20121228,463.01],[20121229,463.01],[20121230,463.01],[20121231,464.03],[20130101,464.03],[20130102,470.12],[20130103,477.27],[20130104,479.78],[20130105,479.78],[20130106,479.78],[20130107,478.74],[20130108,475.7],[20130109,477.66],[20130110,477.05],[20130111,470.81],[20130112,470.81],[20130113,470.81],[20130114,470.15],[20130115,469.04],[20130116,469.46],[20130117,470.57],[20130118,471.81],[20130119,471.81],[20130120,471.81],[20130121,472],[20130122,472.2],[20130123,471.55],[20130124,469.58],[20130125,465.04],[20130126,465.04],[20130127,465.04],[20130128,463],[20130129,465.09],[20130130,462.22],[20130131,461.55],[20130201,460.64],[20130202,460.64],[20130203,460.64],[20130204,463.26],[20130205,463.05],[20130206,462.45],[20130207,460.9],[20130208,465.63],[20130209,465.64],[20130210,465.64],[20130211,465.04],[20130212,463.67],[20130213,464.48],[20130214,468.82],[20130215,469.52],[20130216,469.52],[20130217,469.52],[20130218,468.14],[20130219,468.06],[20130220,468.52],[20130221,468.3],[20130222,468.41],[20130223,468.41],[20130224,468.41],[20130225,465.9],[20130226,468.58],[20130227,469.89],[20130228,472.22],[20130301,475.52],[20130302,475.52],[20130303,475.52],[20130304,472.59],[20130305,474.77],[20130306,478.17],[20130307,478.76],[20130308,479.59],[20130309,479.59],[20130310,479.59],[20130311,481.93],[20130312,478.5],[20130313,477.65],[20130314,478.08],[20130315,472.68],[20130316,472.68],[20130317,472.68],[20130318,472.3],[20130319,470.31],[20130320,470.18],[20130321,469.4],[20130322,466.09],[20130323,466.09],[20130324,466.09],[20130325,468.35],[20130326,473],[20130327,477.29],[20130328,477.61],[20130329,477.7],[20130330,477.7],[20130331,477.7],[20130401,477.63],[20130402,476.19],[20130403,474.35],[20130404,471.89],[20130405,463.58],[20130406,463.58],[20130407,463.58],[20130408,461.23],[20130409,463.24],[20130410,465.95],[20130411,467.22],[20130412,466.4],[20130413,466.4],[20130414,466.4],[20130415,459.76],[20130416,458.72],[20130417,457.28],[20130418,458],[20130419,459.78],[20130420,459.78],[20130421,459.78],[20130422,463.54],[20130423,464.67],[20130424,467.55],[20130425,469.35],[20130426,470.44],[20130427,470.44],[20130428,470.44],[20130429,468.71],[20130430,472.83],[20130501,472.75],[20130502,471.69],[20130503,475.38],[20130504,475.38],[20130505,475.38],[20130506,477.01],[20130507,480.1],[20130508,482.78],[20130509,482.78],[20130510,484.68],[20130511,484.68],[20130512,484.68],[20130513,483.03],[20130514,484.06],[20130515,488.45],[20130516,488.13],[20130517,488.7],[20130518,488.7],[20130519,488.7],[20130520,489],[20130521,489.94],[20130522,488.27],[20130523,481.56],[20130524,478.9],[20130525,478.9],[20130526,478.9],[20130527,479.29],[20130528,481.28],[20130529,477.04],[20130530,474.44],[20130531,468.73],[20130601,468.73],[20130602,468.73],[20130603,464.83],[20130604,463.3],[20130605,459.45],[20130606,454.03],[20130607,448.89],[20130608,448.89],[20130609,448.89],[20130610,447.07],[20130611,438.19],[20130612,436.47],[20130613,432.25],[20130614,435.85],[20130615,435.85],[20130616,435.85],[20130617,436.51],[20130618,434.6],[20130619,431.08],[20130620,422.29],[20130621,418.46],[20130622,418.46],[20130623,418.46],[20130624,413.56],[20130625,413.19],[20130626,421.6],[20130627,428.72],[20130628,434.07],[20130629,434.07],[20130630,434.07],[20130701,437.24],[20130702,435.82],[20130703,430.1],[20130704,431.8],[20130705,434.73],[20130706,434.73],[20130707,434.73],[20130708,431.87],[20130709,433.85],[20130710,436.17],[20130711,438.22],[20130712,440.51],[20130713,440.51],[20130714,440.57],[20130715,443.51],[20130716,441.57],[20130717,442.77],[20130718,444.24],[20130719,441.52],[20130720,441.52],[20130721,441.52],[20130722,440.89],[20130723,445.04],[20130724,443.27],[20130725,442.28],[20130726,440.07],[20130727,440.07],[20130728,440.07],[20130729,437.08],[20130730,436.37],[20130731,434.68],[20130801,437.94],[20130802,439.48],[20130803,439.48],[20130804,439.48],[20130805,439.21],[20130806,435.26],[20130807,431.2],[20130808,431.67],[20130809,433.95],[20130810,433.95],[20130811,433.95],[20130812,438.83],[20130813,441.9],[20130814,444.07],[20130815,442.23],[20130816,436.92],[20130817,436.92],[20130818,436.92],[20130819,431.15],[20130820,424.62],[20130821,421.36],[20130822,421.51],[20130823,423.68],[20130824,423.68],[20130825,423.68],[20130826,424.09],[20130827,417.44],[20130828,413.22],[20130829,419.35],[20130830,423.42],[20130831,423.42],[20130901,423.42],[20130902,427.54],[20130903,428.43],[20130904,428.73],[20130905,431.38],[20130906,436.93],[20130907,436.93],[20130908,436.93],[20130909,440.97],[20130910,447],[20130911,448.07],[20130912,447.3],[20130913,446.3],[20130914,446.3],[20130915,446.3],[20130916,450],[20130917,450.42],[20130918,451.49],[20130919,454.44],[20130920,452.58],[20130921,452.58],[20130922,452.58],[20130923,451.27],[20130924,450.67],[20130925,449.08],[20130926,448.07],[20130927,445.3],[20130928,445.3],[20130929,445.3],[20130930,442.21],[20131001,443.24],[20131002,445.54],[20131003,445.85],[20131004,447.13],[20131005,447.13],[20131006,447.13],[20131007,447.14],[20131008,447.83],[20131009,448.42],[20131010,452],[20131011,454.57],[20131012,454.57],[20131013,454.57],[20131014,454.76],[20131015,458.73],[20131016,458.32],[20131017,456.46],[20131018,458.01],[20131019,458.01],[20131020,458.01],[20131021,459.35],[20131022,459.59],[20131023,454.28],[20131024,451.44],[20131025,450.75],[20131026,450.75],[20131027,450.75],[20131028,451.73],[20131029,453.24],[20131030,455.26],[20131031,456.45],[20131101,457.4],[20131102,457.4],[20131103,457.4],[20131104,458.48],[20131105,456.07],[20131106,454.61],[20131107,456.28],[20131108,450.81],[20131109,450.81],[20131110,450.81],[20131111,449.66],[20131112,446.95],[20131113,443.85],[20131114,447.16],[20131115,451.24],[20131116,451.24],[20131117,451.24],[20131118,456.14],[20131119,456.76],[20131120,454.09],[20131121,451.23],[20131122,450.37],[20131123,450.37],[20131124,450.37],[20131125,451.54],[20131126,448.97],[20131127,448.43],[20131128,449.47],[20131129,451.04],[20131130,451.04],[20131201,451.04],[20131202,452.53],[20131203,447.26],[20131204,444.05],[20131205,443.58],[20131206,443.22],[20131207,443.22],[20131208,443.22],[20131209,445.28],[20131210,444.52],[20131211,440.75],[20131212,436.52],[20131213,436.85],[20131214,436.85],[20131215,436.85],[20131216,436.27],[20131217,436.89],[20131218,437.92],[20131219,439.61],[20131220,439.44],[20131221,439.44],[20131222,439.44],[20131223,439.92],[20131224,440.94],[20131225,440.94],[20131226,440.87],[20131227,438.89],[20131228,438.89],[20131229,438.89],[20131230,440.89],[20131231,441.72],[20140101,441.72],[20140102,441.94],[20140103,439.28],[20140104,439.28],[20140105,439.28],[20140106,437.51],[20140107,436.38],[20140108,437.93],[20140109,434.94],[20140110,436.24],[20140111,436.24],[20140112,436.24],[20140113,437.28],[20140114,436.37],[20140115,439.04],[20140116,439.09],[20140117,438.53],[20140118,438.53],[20140119,438.53],[20140120,438.44],[20140121,439.63],[20140122,439.68],[20140123,434.07],[20140124,425.38],[20140125,425.38],[20140126,425.38],[20140127,418.79],[20140128,419.41],[20140129,420.27],[20140130,420.64],[20140131,421.79],[20140201,421.79],[20140202,421.79],[20140203,419.74],[20140204,416.03],[20140205,415.29],[20140206,420.35],[20140207,422.15],[20140208,422.15],[20140209,422.15],[20140210,420.62],[20140211,422.6],[20140212,428.53],[20140213,424.32],[20140214,426.5],[20140215,426.5],[20140216,426.5],[20140217,429.31],[20140218,427.36],[20140219,425.89],[20140220,424.34],[20140221,426.63],[20140222,426.63],[20140223,426.63],[20140224,426.39],[20140225,425.52],[20140226,426.41],[20140227,429.99],[20140228,428.04],[20140301,428.04],[20140302,428.04],[20140303,422.5],[20140304,424.62],[20140305,427.65],[20140306,430.46],[20140307,426.12],[20140308,426.14],[20140309,426.14],[20140310,421.84],[20140311,421.9],[20140312,417.11],[20140313,414.55],[20140314,413.33],[20140315,413.33],[20140316,413.33],[20140317,414.71],[20140318,418.27],[20140319,418.4],[20140320,418.73],[20140321,419.86],[20140322,419.86],[20140323,419.86],[20140324,422.24],[20140325,423.93],[20140326,427.71],[20140327,430.42],[20140328,434.74],[20140329,434.74],[20140330,434.74],[20140331,437.52],[20140401,441.24],[20140402,442.96],[20140403,443.23],[20140404,445.18],[20140405,445.18],[20140406,445.18],[20140407,444.21],[20140408,445.31],[20140409,446.38],[20140410,446.01],[20140411,443.27],[20140412,443.27],[20140413,443.27],[20140414,443.29],[20140415,441.13],[20140416,440.2],[20140417,442.38],[20140418,442.44],[20140419,442.44],[20140420,442.44],[20140421,442.51],[20140422,444.91],[20140423,443.02],[20140424,442.74],[20140425,438.74],[20140426,438.74],[20140427,438.74],[20140428,436.85],[20140429,439.69],[20140430,438.47],[20140501,438.55],[20140502,440.99],[20140503,440.99],[20140504,440.99],[20140505,440.91],[20140506,439.54],[20140507,439.94],[20140508,441.32],[20140509,445.75],[20140510,445.75],[20140511,445.75],[20140512,449.34],[20140513,453.66],[20140514,456.51],[20140515,457.22],[20140516,456.65],[20140517,456.65],[20140518,456.65],[20140519,457.48],[20140520,456.69],[20140521,458.04],[20140522,461.95],[20140523,464.64],[20140524,464.64],[20140525,464.64],[20140526,464.92],[20140527,462.87],[20140528,464.34],[20140529,464.72],[20140530,463.31],[20140531,463.31],[20140601,463.31],[20140602,463.26],[20140603,463.71],[20140604,463.38],[20140605,466.42],[20140606,467.59],[20140607,467.59],[20140608,467.59],[20140609,468.87],[20140610,475.52],[20140611,475.69],[20140612,475.95],[20140613,474.02],[20140614,474.02],[20140615,474.02],[20140616,472.57],[20140617,470.73],[20140618,470.89],[20140619,471.36],[20140620,470.89],[20140621,470.89],[20140622,470.89],[20140623,470.27],[20140624,470.74],[20140625,469.39],[20140626,470.7],[20140627,470.79],[20140628,470.79],[20140629,470.79],[20140630,470.97],[20140701,471.22],[20140702,475.42],[20140703,477.3],[20140704,479.65],[20140705,479.65],[20140706,479.65],[20140707,480.34],[20140708,480.06],[20140709,478.06],[20140710,477.9],[20140711,477.47],[20140712,477.47],[20140713,477.47],[20140714,478.19],[20140715,479.98],[20140716,483.27],[20140717,481.52],[20140718,481.26],[20140719,481.26],[20140720,481.26],[20140721,481.92],[20140722,486.95],[20140723,489.61],[20140724,490.09],[20140725,490.29],[20140726,490.29],[20140727,490.29],[20140728,490.17],[20140729,490.39],[20140730,491.12],[20140731,486.97],[20140801,483.22],[20140802,483.22],[20140803,483.22],[20140804,484.91],[20140805,485.43],[20140806,483.25],[20140807,480.42],[20140808,477.95],[20140809,477.95],[20140810,477.95],[20140811,482.34],[20140812,485.72],[20140813,487.76],[20140814,488.43],[20140815,488.6],[20140816,488.6],[20140817,488.6],[20140818,490.45],[20140819,494.63],[20140820,497.35],[20140821,497.55],[20140822,498.1],[20140823,498.1],[20140824,498.1],[20140825,500.2],[20140826,502.34],[20140827,504.94],[20140828,503.13],[20140829,502.84],[20140830,502.84],[20140831,502.84],[20140901,505.66],[20140902,505.53],[20140903,509.58],[20140904,514.92],[20140905,516.74],[20140906,516.74],[20140907,516.74],[20140908,516.43],[20140909,514.66],[20140910,509.33],[20140911,506.69],[20140912,503.89],[20140913,503.89],[20140914,503.89],[20140915,501.12],[20140916,499.29],[20140917,501.27],[20140918,502.19],[20140919,502.65],[20140920,502.65],[20140921,502.65],[20140922,498.4],[20140923,493.54],[20140924,495.57],[20140925,495.94],[20140926,493.81],[20140927,493.81],[20140928,493.81],[20140929,490.57],[20140930,491.62],[20141001,489.35],[20141002,485.93],[20141003,487.87],[20141004,487.87],[20141005,487.87],[20141006,493.94],[20141007,493.21],[20141008,488.45],[20141009,487.24],[20141010,484.28],[20141011,484.28],[20141012,484.28],[20141013,481.06],[20141014,481.74],[20141015,477.93],[20141016,470.05],[20141017,470.21],[20141018,470.21],[20141019,470.21],[20141020,474.39],[20141021,476.13],[20141022,480.19],[20141023,479.99],[20141024,480.18],[20141025,480.18],[20141026,480.18],[20141027,478.19],[20141028,480.35],[20141029,485.53],[20141030,490.96],[20141031,498.02],[20141101,498.02],[20141102,498.02],[20141103,498.78],[20141104,496.31],[20141105,494.03],[20141106,490.31],[20141107,491.85],[20141108,491.85],[20141109,491.85],[20141110,492.93],[20141111,494.28],[20141112,493.74],[20141113,493.2],[20141114,492.59],[20141115,492.59],[20141116,492.59],[20141117,489.16],[20141118,488.92],[20141119,488.24],[20141120,488.41],[20141121,497.66],[20141122,497.66],[20141123,497.66],[20141124,502.15],[20141125,500.63],[20141126,499.73],[20141127,500.19],[20141128,497.33],[20141129,497.33],[20141130,497.33],[20141201,490.41],[20141202,490.37],[20141203,494.09],[20141204,494.85],[20141205,492.47],[20141206,492.47],[20141207,492.47],[20141208,491.77],[20141209,482.86],[20141210,478.76],[20141211,472.61],[20141212,468.34],[20141213,468.34],[20141214,468.34],[20141215,462.12],[20141216,450.91],[20141217,454.18],[20141218,468.48],[20141219,473.37],[20141220,473.37],[20141221,473.37],[20141222,479.53],[20141223,480.38],[20141224,480.34],[20141225,480.34],[20141226,480.43],[20141227,480.43],[20141228,480.43],[20141229,483.55],[20141230,483.85],[20141231,485.66],[20150101,485.66],[20150102,488.61],[20150103,488.61],[20150104,488.61],[20150105,487.55],[20150106,483.95],[20150107,489.59],[20150108,499.67],[20150109,499.91],[20150110,499.91],[20150111,499.91],[20150112,497.76],[20150113,500.06],[20150114,498.94],[20150115,503.6],[20150116,508.2],[20150117,508.2],[20150118,508.2],[20150119,506.99],[20150120,508.33],[20150121,514.45],[20150122,519.43],[20150123,539.07],[20150124,539.07],[20150125,539.07],[20150126,537.95],[20150127,535.13],[20150128,532.13],[20150129,528.48],[20150130,523.61],[20150131,523.61],[20150201,523.61],[20150202,523.07],[20150203,525.27],[20150204,524.5],[20150205,526.22],[20150206,524.01],[20150207,524.01],[20150208,524.01],[20150209,526.67],[20150210,524.44],[20150211,521.98],[20150212,524.85],[20150213,529.03],[20150214,529.03],[20150215,529.03],[20150216,528.96],[20150217,528.11],[20150218,530.16],[20150219,529.99],[20150220,532.42],[20150221,532.42],[20150222,532.42],[20150223,532.4],[20150224,533.32],[20150225,534.81],[20150226,536.73],[20150227,538.76],[20150228,538.76],[20150301,538.76],[20150302,538.98],[20150303,540.05],[20150304,538.67],[20150305,540.05],[20150306,543.62],[20150307,543.62],[20150308,543.62],[20150309,542.44],[20150310,540.25],[20150311,545.59],[20150312,548.1],[20150313,546.27],[20150314,546.27],[20150315,546.27],[20150316,546.67],[20150317,546.48],[20150318,551.47],[20150319,552.19],[20150320,549.5],[20150321,549.5],[20150322,549.5],[20150323,546.25],[20150324,545.73],[20150325,542.55],[20150326,537.22],[20150327,539.67],[20150328,539.67],[20150329,539.67],[20150330,544.73],[20150331,551.54],[20150401,556.34],[20150402,558.42],[20150403,558.48],[20150404,558.48],[20150405,558.48],[20150406,558.77],[20150407,563.11],[20150408,570.29],[20150409,579.02],[20150410,590.19],[20150411,590.19],[20150412,590.19],[20150413,594.2],[20150414,591.37],[20150415,590.41],[20150416,590.93],[20150417,583.23],[20150418,583.23],[20150419,583.23],[20150420,581.88],[20150421,585.54],[20150422,586.83],[20150423,587.95],[20150424,588.73],[20150425,588.73],[20150426,588.73],[20150427,590.7],[20150428,586.38],[20150429,578.94],[20150430,565.53],[20150501,565.26],[20150502,565.26],[20150503,565.26],[20150504,566.09],[20150505,567.24],[20150506,558.26],[20150507,548.96],[20150508,556.41],[20150509,556.41],[20150510,556.41],[20150511,561.38],[20150512,554.41],[20150513,555.96],[20150514,553.27],[20150515,555.39],[20150516,555.39],[20150517,555.39],[20150518,554.04],[20150519,563.25],[20150520,565.67],[20150521,564.13],[20150522,565.05],[20150523,565.05],[20150524,565.05],[20150525,565.94],[20150526,570.38],[20150527,569.37],[20150528,564.08],[20150529,558.81],[20150530,558.81],[20150531,558.81],[20150601,558.43],[20150602,552.38],[20150603,545.46],[20150604,535.67],[20150605,536.34],[20150606,536.34],[20150607,536.34],[20150608,535.12],[20150609,528.63],[20150610,530.37],[20150611,532.74],[20150612,533.86],[20150613,533.86],[20150614,533.86],[20150615,530.05],[20150616,528.61],[20150617,528.28],[20150618,526.84],[20150619,529.51],[20150620,529.51],[20150621,529.51],[20150622,532.16],[20150623,536.43],[20150624,541.65],[20150625,540.74],[20150626,537.63],[20150627,537.63],[20150628,537.63],[20150629,531.57],[20150630,533.24],[20150701,537.74],[20150702,539.27],[20150703,536.5],[20150704,536.5],[20150705,536.5],[20150706,530.6],[20150707,527.48],[20150708,513.06],[20150709,516.56],[20150710,517.98],[20150711,517.98],[20150712,517.98],[20150713,528.3],[20150714,530],[20150715,530.54],[20150716,537.6],[20150717,538.54],[20150718,538.54],[20150719,538.54],[20150720,537.05],[20150721,536.84],[20150722,532.37],[20150723,525.13],[20150724,520.19],[20150725,520.19],[20150726,520.19],[20150727,506.25],[20150728,505.7],[20150729,508.74],[20150730,511.07],[20150731,512.73],[20150801,512.73],[20150802,512.73],[20150803,510.12],[20150804,509.93],[20150805,513.99],[20150806,511.23],[20150807,508.56],[20150808,508.56],[20150809,508.56],[20150810,508.9],[20150811,501.75],[20150812,488.77],[20150813,489.41],[20150814,487.53],[20150815,487.53],[20150816,487.53],[20150817,485.8],[20150818,483.87],[20150819,480.68],[20150820,469.04],[20150821,456.05],[20150822,456.05],[20150823,456.05],[20150824,427.71],[20150825,432.49],[20150826,436.66],[20150827,451.79],[20150828,457.53],[20150829,457.53],[20150830,457.53],[20150831,458.41],[20150901,450.27],[20150902,446.91],[20150903,450.23],[20150904,448.39],[20150905,448.39],[20150906,448.39],[20150907,443.34],[20150908,446.79],[20150909,455.24],[20150910,452.16],[20150911,448.8],[20150912,448.8],[20150913,448.8],[20150914,448.89],[20150915,449.27],[20150916,458.27],[20150917,458.65],[20150918,455.69],[20150919,455.69],[20150920,455.69],[20150921,456.26],[20150922,455.33],[20150923,449.18],[20150924,442.43],[20150925,446.21],[20150926,446.21],[20150927,446.21],[20150928,442.58],[20150929,438.34],[20150930,444.76],[20151001,448.98],[20151002,451.2],[20151003,451.2],[20151004,451.23],[20151005,457.98],[20151006,462.35],[20151007,469.31],[20151008,470.58],[20151009,471.9],[20151010,471.9],[20151011,471.9],[20151012,473.49],[20151013,468.72],[20151014,465.84],[20151015,471.35],[20151016,475.25],[20151017,475.25],[20151018,475.25],[20151019,476.66],[20151020,474.78],[20151021,472.5],[20151022,475.07],[20151023,487.86],[20151024,487.86],[20151025,487.93],[20151026,490.04],[20151027,486.71],[20151028,485.03],[20151029,484.78],[20151030,481.78],[20151031,481.78],[20151101,481.78],[20151102,483.05],[20151103,489.27],[20151104,496.08],[20151105,496.21],[20151106,492.8],[20151107,492.8],[20151108,492.8],[20151109,491.12],[20151110,488.57],[20151111,488.42],[20151112,487.59],[20151113,480.97],[20151114,480.97],[20151115,480.97],[20151116,479.38],[20151117,485.55],[20151118,486.58],[20151119,491.01],[20151120,494.79],[20151121,494.79],[20151122,494.79],[20151123,496.57],[20151124,494.1],[20151125,495.15],[20151126,494.38],[20151127,490.61],[20151128,490.61],[20151129,490.61],[20151130,486.1],[20151201,488.6],[20151202,487.66],[20151203,482.59],[20151204,471.27],[20151205,471.27],[20151206,471.27],[20151207,471.83],[20151208,463.41],[20151209,459.52],[20151210,456.13],[20151211,447.4],[20151212,447.4],[20151213,447.4],[20151214,444.14],[20151215,448.22],[20151216,455.27],[20151217,463.01],[20151218,460.32],[20151219,460.32],[20151220,460.32],[20151221,459.01],[20151222,457.19],[20151223,462.2],[20151224,462.04],[20151225,462.04],[20151226,462.04],[20151227,462.04],[20151228,460.97],[20151229,461.04],[20151230,459.04],[20151231,460.03],[20160101,460.03],[20160102,460.03],[20160103,460.03],[20160104,449.45],[20160105,452.88],[20160106,448.84],[20160107,434.54],[20160108,432.43],[20160109,432.43],[20160110,432.43],[20160111,424.66],[20160112,425.43],[20160113,428.17],[20160114,422.21],[20160115,414.29],[20160116,414.29],[20160117,414.29],[20160118,411.16],[20160119,415.84],[20160120,405.77],[20160121,403.62],[20160122,415.86],[20160123,415.86],[20160124,415.86],[20160125,418.88],[20160126,416.16],[20160127,417.55],[20160128,420.42],[20160129,429.18],[20160130,429.18],[20160131,429.18],[20160201,432.43],[20160202,425.49],[20160203,420.74],[20160204,419.26],[20160205,420.19],[20160206,420.19],[20160207,420.19],[20160208,419.05],[20160209,413.47],[20160210,412.78],[20160211,401.99],[20160212,402.61],[20160213,402.61],[20160214,402.61],[20160215,410.39],[20160216,414.78],[20160217,418.58],[20160218,424.94],[20160219,423.13],[20160220,423.13],[20160221,423.13],[20160222,429.07],[20160223,428.67],[20160224,424.88],[20160225,423.38],[20160226,426.43],[20160227,426.43],[20160228,426.43],[20160229,430.75],[20160301,438.17],[20160302,446.57],[20160303,450],[20160304,452.43],[20160305,452.43],[20160306,452.43],[20160307,455.09],[20160308,449.86],[20160309,451.68],[20160310,455.73],[20160311,453.18],[20160312,453.18],[20160313,453.18],[20160314,454.51],[20160315,449.2],[20160316,450.08],[20160317,452.55],[20160318,459.11],[20160319,459.11],[20160320,459.11],[20160321,461.06],[20160322,462.93],[20160323,461.05],[20160324,457.95],[20160325,457.96],[20160326,457.96],[20160327,457.96],[20160328,457.87],[20160329,456.59],[20160330,460.47],[20160331,460.13],[20160401,455.52],[20160402,455.52],[20160403,455.52],[20160404,456.6],[20160405,451.06],[20160406,449.87],[20160407,448.63],[20160408,451.43],[20160409,451.43],[20160410,451.43],[20160411,454.57],[20160412,457.79],[20160413,467.5],[20160414,471.22],[20160415,470.64],[20160416,470.64],[20160417,470.64],[20160418,468.87],[20160419,471.06],[20160420,469.92],[20160421,471.86],[20160422,471.97],[20160423,471.97],[20160424,471.97],[20160425,468.95],[20160426,468.91],[20160427,468.81],[20160428,467.41],[20160429,464.3],[20160430,464.3],[20160501,464.3],[20160502,460.92],[20160503,450.4],[20160504,447.53],[20160505,447.97],[20160506,447.08],[20160507,447.08],[20160508,447.08],[20160509,446.82],[20160510,449.16],[20160511,449.5],[20160512,449.7],[20160513,447.63],[20160514,447.63],[20160515,447.63],[20160516,447.95],[20160517,449.71],[20160518,448.51],[20160519,446.12],[20160520,446.85],[20160521,446.85],[20160522,446.85],[20160523,447.95],[20160524,450.19],[20160525,456.43],[20160526,457.2],[20160527,460.17],[20160528,460.17],[20160529,460.17],[20160530,460.96],[20160531,461.09],[20160601,459.88],[20160602,460.6],[20160603,464.21],[20160604,464.21],[20160605,464.21],[20160606,462.35],[20160607,467.59],[20160608,469.92],[20160609,469.26],[20160610,464.63],[20160611,464.63],[20160612,464.63],[20160613,458.37],[20160614,456.47],[20160615,458.55],[20160616,457.35],[20160617,457.76],[20160618,457.76],[20160619,457.76],[20160620,461.06],[20160621,464.16],[20160622,467.29],[20160623,467.03],[20160624,463.89],[20160625,463.89],[20160626,463.89],[20160627,460.87],[20160628,463.56],[20160629,471.14],[20160630,477.03],[20160701,479.09],[20160702,479.1],[20160703,479.1],[20160704,480.7],[20160705,475.86],[20160706,473.22],[20160707,475.79],[20160708,478.25],[20160709,478.25],[20160710,478.25],[20160711,486.6],[20160712,489.83],[20160713,491.61],[20160714,492.88],[20160715,495.62],[20160716,495.62],[20160717,495.62],[20160718,498.31],[20160719,498.91],[20160720,500.86],[20160721,501],[20160722,500.64],[20160723,500.64],[20160724,500.64],[20160725,502.1],[20160726,502.28],[20160727,504.03],[20160728,501.01],[20160729,499.1],[20160730,499.1],[20160731,499.1],[20160801,501.03],[20160802,497.52],[20160803,493.77],[20160804,499.18],[20160805,504.11],[20160806,504.11],[20160807,504.11],[20160808,511.13],[20160809,513.51],[20160810,511.14],[20160811,513.43],[20160812,514.27],[20160813,514.27],[20160814,514.27],[20160815,514.94],[20160816,511.91],[20160817,509.44],[20160818,510.04],[20160819,506.86],[20160820,506.86],[20160821,506.86],[20160822,504.66],[20160823,504.07],[20160824,503.12],[20160825,502.42],[20160826,503.4],[20160827,503.4],[20160828,503.4],[20160829,505.59],[20160830,507.75],[20160831,507.17],[20160901,505.28],[20160902,507.96],[20160903,507.96],[20160904,507.96],[20160905,513.25],[20160906,519.33],[20160907,518.81],[20160908,516.9],[20160909,509.83],[20160910,509.83],[20160911,509.83],[20160912,502.31],[20160913,499.29],[20160914,498.97],[20160915,499.33],[20160916,500.14],[20160917,500.14],[20160918,500.14],[20160919,507.16],[20160920,507.39],[20160921,512.04],[20160922,515.71],[20160923,515.06],[20160924,515.06],[20160925,515.06],[20160926,507.62],[20160927,511.23],[20160928,512.68],[20160929,512.76],[20160930,510.87],[20161001,510.87],[20161002,510.87],[20161003,511.67],[20161004,516.74],[20161005,515.09],[20161006,516.41],[20161007,516.73],[20161008,516.73],[20161009,516.73],[20161010,517.16],[20161011,515.7],[20161012,516.14],[20161013,510.44],[20161014,514.49],[20161015,514.49],[20161016,514.49],[20161017,513.69],[20161018,519.99],[20161019,523.58],[20161020,524.4],[20161021,527.16],[20161022,527.16],[20161023,527.16],[20161024,530.18],[20161025,531.16],[20161026,525.2],[20161027,522.58],[20161028,521.33],[20161029,521.33],[20161030,521.33],[20161031,520.5],[20161101,518.56],[20161102,507.57],[20161103,505.15],[20161104,501.01],[20161105,501.01],[20161106,501.01],[20161107,509.1],[20161108,513.78],[20161109,506.82],[20161110,508.64],[20161111,496.09],[20161112,496.09],[20161113,496.09],[20161114,494.19],[20161115,495.31],[20161116,499.61],[20161117,500.09],[20161118,502.46],[20161119,502.46],[20161120,502.46],[20161121,503.61],[20161122,508.97],[20161123,509.54],[20161124,509.77],[20161125,509.13],[20161126,509.14],[20161127,509.14],[20161128,511.92],[20161129,510.86],[20161130,510.33],[20161201,508.69],[20161202,504.61],[20161203,504.61],[20161204,504.61],[20161205,503.37],[20161206,505.39],[20161207,509.01],[20161208,514.1],[20161209,521.94],[20161210,521.9],[20161211,521.9],[20161212,518.64],[20161213,519.5],[20161214,516.18],[20161215,519.34],[20161216,518.14],[20161217,518.14],[20161218,518.14],[20161219,515.9],[20161220,517.78],[20161221,515.78],[20161222,510.93],[20161223,510.16],[20161224,510.16],[20161225,510.16],[20161226,510.17],[20161227,511.01],[20161228,516.2],[20161229,518.34],[20161230,516.96],[20161231,516.96],[20170101,516.96],[20170102,517.77],[20170103,526.81],[20170104,527.08],[20170105,527.98],[20170106,525.15],[20170107,525.15],[20170108,525.16],[20170109,526.42],[20170110,527.61],[20170111,531.64],[20170112,529.04],[20170113,529.21],[20170114,529.21],[20170115,529.21],[20170116,528.97],[20170117,527.67],[20170118,529.22],[20170119,528.18],[20170120,528.82],[20170121,528.82],[20170122,528.82],[20170123,529.25],[20170124,531.78],[20170125,534.58],[20170126,538.56],[20170127,539.03],[20170128,539.03],[20170129,539.03],[20170130,538.97],[20170131,533.71],[20170201,533.85],[20170202,534.55],[20170203,539.25],[20170204,539.25],[20170205,539.25],[20170206,542.62],[20170207,543.19],[20170208,544.33],[20170209,546.21],[20170210,550.93],[20170211,550.93],[20170212,550.93],[20170213,554.16],[20170214,555.09],[20170215,560.25],[20170216,557.91],[20170217,555.49],[20170218,555.49],[20170219,555.49],[20170220,558.08],[20170221,563.73],[20170222,567.45],[20170223,565.97],[20170224,560.38],[20170225,560.38],[20170226,560.38],[20170227,558.71],[20170228,555.91],[20170301,560.18],[20170302,560.44],[20170303,556.09],[20170304,556.09],[20170305,556.09],[20170306,556.23],[20170307,557.69],[20170308,557.48],[20170309,551.83],[20170310,550.45],[20170311,550.45],[20170312,550.45],[20170313,553.3],[20170314,555.97],[20170315,558.96],[20170316,564.11],[20170317,565.11],[20170318,565.11],[20170319,565.11],[20170320,567.48],[20170321,565.48],[20170322,562.16],[20170323,564.07],[20170324,564.36],[20170325,564.36],[20170326,564.36],[20170327,558.89],[20170328,561.38],[20170329,567.28],[20170330,568.29],[20170331,566.21],[20170401,566.21],[20170402,566.21],[20170403,569.91],[20170404,570.78],[20170405,571.77],[20170406,570.1],[20170407,570.52],[20170408,570.52],[20170409,570.52],[20170410,571],[20170411,568.59],[20170412,570.3],[20170413,570.99],[20170414,570.94],[20170415,570.94],[20170416,570.94],[20170417,571.04],[20170418,566.5],[20170419,562.54],[20170420,563.38],[20170421,567.55],[20170422,567.55],[20170423,567.55],[20170424,565.92],[20170425,568.43],[20170426,569.03],[20170427,568.76],[20170428,566.65],[20170429,566.65],[20170430,566.65],[20170501,566.72],[20170502,571.32],[20170503,570.87],[20170504,567.6],[20170505,564.71],[20170506,564.71],[20170507,564.71],[20170508,568.86],[20170509,573.24],[20170510,576.45],[20170511,579.74],[20170512,579.73],[20170513,579.73],[20170514,579.73],[20170515,579.26],[20170516,577.28],[20170517,571.51],[20170518,560.9],[20170519,561.07],[20170520,561.07],[20170521,561.07],[20170522,562.2],[20170523,563.23],[20170524,565.6],[20170525,566.55],[20170526,570.48],[20170527,570.48],[20170528,570.48],[20170529,570.65],[20170530,569.89],[20170531,565.74],[20170601,566.59],[20170602,569.53],[20170603,569.53],[20170604,569.53],[20170605,569.66],[20170606,568.99],[20170607,570.67],[20170608,571.54],[20170609,574.08],[20170610,574.08],[20170611,574.08],[20170612,568.3],[20170613,568.94],[20170614,570.41],[20170615,568],[20170616,567.55],[20170617,567.55],[20170618,567.55],[20170619,570.79],[20170620,571.22],[20170621,569.97],[20170622,570.1],[20170623,570.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 865,19€ |
| 2017 | 1.107,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,92% |
| 3 M | 9,79% |
| 6 M | 26,59% |
| lfd. Jahr | 23,69% |
| 1 Jahr | 27,98% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,22% |
| Wertentwicklung seit Auflage | 10,73% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in ein diversifiziertes Portfolio von Aktien und aktienähnlichen Wertpapieren, die an geregelten Märkten notiert oder gehandelt werden, wobei der Schwerpunkt auf Schwellenmärkten liegt. Der Fonds kann in derivative Finanzinstrumente, Eigentumstitel an Aktien, Investmentfonds (die in Immobilien oder in andere Unternehmen investieren können), (von Unternehmen oder Staaten begebene) Verträge über schuldrechtliche Verpflichtungen sowie in wandelbare Aktien (einschließlich sowohl Vorzugsaktien als auch Schuldtiteln) investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Samsung Electronics | 6,40% |
| Tencent Holdings Ltd. | 5,98% |
| Taiwan Semiconduct. Manufact. Co | 5,01% |
| Alibaba.com | 4,30% |
| HDFC Bank ADR | 2,95% |
Wertverlauf der letzten fünf Jahre
| 06.2015 - 06.2016 | -13.4808 | -12.959500 |
| 06.2016 - 06.2017 | 27.9773 | 22.273900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,78% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,85 | k.A. | k.A. | k.A. |
| Tracking Error | 8,37% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | k.A. | k.A. | k.A. |
| Treynor Ratio | 35,31 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 06. 2017)
| Samsung Electronics | 6,40% |
| Tencent Holdings Ltd. | 5,98% |
| Taiwan Semiconduct. Manufact. Co | 5,01% |
| Alibaba.com | 4,30% |
| HDFC Bank ADR | 2,95% |
| Samsonite Corp. | 2,66% |
| Aia Group Ltd | 2,54% |
| Techtronic Industries Co. Ltd. | 2,49% |
| POWER GRID | 2,33% |
| Bank Rakyat Indonesia | 2,28% |
Länderverteilung (23. 06. 2017)
| Emerging Markets | 9,75% |
| Südkorea | 9,71% |
| Brasilien | 7,70% |
| Südafrika | 4,92% |
| Russland | 3,84% |
| China | 29,40% |
| Mexiko | 2,91% |
| Indonesien | 2,28% |
| Taiwan | 14,26% |
| Indien | 13,29% |
Branchenverteilung (23. 06. 2017)
| Konsumgüter nicht-zyklisch | 7,67% |
| Gesundheit / Healthcare | 6,83% |
| Informationstechnologie | 33,79% |
| Versorger | 3,68% |
| Konsumgüter zyklisch | 20,31% |
| Divers | 2,97% |
| Grundstoffe | 2,48% |
| Industrie / Investitionsgüter | 2,42% |
| Finanzen | 18,40% |
| Energie | 1,45% |
Assetverteilung (23. 06. 2017)
| Aktien | 100,00% |
Währungsverteilung (23. 06. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 861KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3284KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1570KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Gary Greenberg |
| Fondsgesellschaft: | Hermes Investment Funds Public Limited Company |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.06.2015 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 1.859,50 Mio. EUR |