Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QZZ
ISIN: LU1211504250
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (11. 11. 2025)
170,20 €
0,34 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1211504250","name":"AGIF - Allianz High Divid. Asia Pacific Eqty - A - EUR","currency":"EUR"},"ts":[[20201116,144.74],[20201117,145.63],[20201118,146.19],[20201119,146.32],[20201120,146.21],[20201123,147.74],[20201124,147.96],[20201125,147.3],[20201126,148.19],[20201127,148.06],[20201130,145.22],[20201201,146.6],[20201202,146.69],[20201203,146.21],[20201204,146.86],[20201207,147.29],[20201208,146.37],[20201209,147.17],[20201210,146.35],[20201211,146.21],[20201214,146.09],[20201215,145.86],[20201216,146.87],[20201217,147.15],[20201218,145.66],[20201221,145.52],[20201222,143.95],[20201223,145.32],[20201228,147.24],[20201229,147.49],[20201230,149.11],[20201231,149.25],[20210104,151.91],[20210105,152.88],[20210106,152.16],[20210107,155.19],[20210108,158.5],[20210111,159.42],[20210112,160.43],[20210113,160.97],[20210114,159.86],[20210115,159.95],[20210118,160.13],[20210119,162.35],[20210120,163.05],[20210121,164.87],[20210122,161.64],[20210125,165.38],[20210126,162.34],[20210127,161.32],[20210128,157],[20210129,155.98],[20210201,159.04],[20210202,162.14],[20210203,164.2],[20210204,163.93],[20210205,166.09],[20210208,166.33],[20210209,165.64],[20210210,167.96],[20210211,167.45],[20210216,170.44],[20210217,172.35],[20210218,170.95],[20210219,170.03],[20210222,169.48],[20210223,169.01],[20210224,165.95],[20210225,169.31],[20210226,163.66],[20210301,166.33],[20210302,167.17],[20210303,169.15],[20210304,166.98],[20210305,167.23],[20210308,165.76],[20210309,164.76],[20210310,165.08],[20210311,167.14],[20210312,168.58],[20210315,168.24],[20210316,169.22],[20210317,169.05],[20210318,169.62],[20210319,167.34],[20210322,167.59],[20210323,164.34],[20210324,162.58],[20210325,163.2],[20210326,165.42],[20210329,166.64],[20210330,167.8],[20210331,166.77],[20210401,168.4],[20210407,167.72],[20210408,168.6],[20210409,167.41],[20210412,165.02],[20210413,164.81],[20210414,165.47],[20210415,166.23],[20210416,166.2],[20210419,166.12],[20210420,165.86],[20210421,164.5],[20210422,164.5],[20210423,165],[20210426,165.39],[20210427,166.08],[20210428,165.98],[20210429,167.14],[20210430,165.54],[20210503,164.6],[20210504,165.81],[20210505,164.96],[20210506,164.95],[20210507,165.47],[20210510,165.94],[20210511,162.67],[20210512,161.1],[20210514,159.89],[20210517,159.69],[20210518,161.86],[20210520,159.7],[20210521,160.08],[20210525,161.68],[20210526,162.45],[20210527,163.47],[20210528,164.9],[20210531,165.48],[20210601,165.41],[20210602,165.77],[20210603,166.13],[20210604,166.36],[20210607,165.64],[20210608,165.35],[20210609,164.78],[20210610,165.62],[20210611,166.15],[20210615,166.08],[20210616,165.26],[20210617,166.22],[20210618,165.45],[20210621,163.31],[20210622,163.68],[20210624,164.27],[20210625,164.97],[20210628,164.09],[20210629,163.37],[20210630,164.2],[20210702,163.66],[20210705,163.9],[20210706,164.76],[20210707,164.13],[20210708,161.62],[20210709,160.91],[20210712,161.03],[20210713,162.32],[20210714,162.34],[20210715,163.32],[20210716,163.27],[20210719,161.27],[20210720,159.06],[20210721,159.44],[20210722,161.93],[20210723,160.92],[20210726,158.75],[20210727,157.45],[20210728,156.35],[20210729,158.11],[20210730,157.17],[20210802,158.33],[20210803,159.18],[20210804,160.63],[20210805,160.49],[20210806,160.41],[20210809,161.1],[20210810,161.19],[20210811,161.21],[20210812,161.09],[20210813,160.42],[20210816,159.72],[20210817,158.14],[20210818,160.18],[20210819,157.3],[20210820,155.97],[20210823,157.74],[20210824,159.92],[20210825,161.18],[20210826,159.91],[20210827,160.56],[20210830,161.49],[20210831,163.05],[20210901,164.17],[20210902,163.7],[20210903,164.29],[20210906,165.36],[20210907,165.38],[20210908,165.09],[20210909,164.61],[20210910,166.67],[20210913,166.52],[20210914,165.62],[20210915,163.99],[20210916,163.95],[20210917,163.4],[20210920,161.19],[20210921,161.72],[20210923,163.72],[20210924,162.77],[20210927,162.48],[20210928,161.76],[20210929,160.04],[20210930,161.63],[20211004,160.04],[20211005,160.38],[20211006,160.29],[20211007,162.83],[20211008,163.62],[20211011,163.28],[20211012,161.72],[20211015,163.87],[20211018,164.98],[20211019,165.24],[20211020,165.89],[20211021,165.66],[20211022,166.17],[20211025,165.92],[20211026,167.11],[20211027,166.8],[20211028,166.08],[20211029,164.7],[20211102,165.23],[20211103,164.76],[20211104,165.13],[20211105,165.91],[20211108,166.45],[20211109,166.37],[20211110,166.17],[20211111,167.85],[20211112,168.94],[20211115,169.26],[20211116,170.5],[20211117,170.62],[20211118,169.67],[20211119,170.22],[20211122,170.17],[20211123,170.29],[20211124,170.39],[20211125,169.77],[20211126,164.73],[20211129,163.92],[20211130,161.87],[20211201,163.83],[20211202,164.81],[20211203,165.31],[20211206,164.93],[20211207,167.98],[20211208,168.67],[20211209,169.16],[20211210,168.32],[20211213,168.22],[20211214,165.63],[20211215,165.96],[20211216,166.55],[20211217,165.68],[20211220,163.86],[20211221,165.35],[20211222,166.36],[20211223,167.69],[20211228,169.37],[20211229,169.33],[20211230,168.94],[20211231,168.52],[20220103,168.45],[20220104,171.04],[20220105,170.59],[20220106,168.37],[20220107,169.07],[20220110,169.71],[20220111,170.15],[20220112,171.13],[20220113,169.76],[20220114,169.41],[20220117,169.53],[20220118,168.96],[20220119,170.39],[20220120,171.78],[20220121,170.21],[20220124,169.5],[20220125,167.69],[20220126,168.31],[20220127,167.23],[20220128,167.59],[20220131,168.07],[20220204,166.93],[20220207,167.35],[20220208,168.03],[20220209,170.25],[20220210,171.6],[20220211,171.66],[20220214,170.51],[20220215,171.05],[20220216,172.32],[20220217,173.08],[20220218,172.83],[20220221,172.59],[20220222,171.72],[20220223,171.87],[20220224,168.27],[20220225,169.25],[20220228,168.94],[20220301,169.19],[20220302,169.13],[20220303,169.87],[20220304,167.87],[20220307,166.14],[20220308,163.33],[20220309,162.58],[20220310,164.22],[20220311,163.14],[20220314,159.55],[20220315,153.94],[20220316,159.9],[20220317,164.86],[20220318,164.96],[20220321,164.32],[20220322,166.67],[20220323,166.61],[20220324,166.42],[20220325,166],[20220328,166.28],[20220329,166.04],[20220330,166.64],[20220331,166.3],[20220401,167.16],[20220404,169.28],[20220406,169.89],[20220407,168.01],[20220408,169.48],[20220411,165.77],[20220412,166.24],[20220413,167.84],[20220414,168.06],[20220419,167.54],[20220420,167.59],[20220421,166.59],[20220422,167.19],[20220425,163.5],[20220426,164.91],[20220427,165.66],[20220428,168.68],[20220429,169.83],[20220503,170.11],[20220504,169.55],[20220505,169.25],[20220506,165.28],[20220510,161.93],[20220511,162.45],[20220512,160.95],[20220513,164.36],[20220516,164.74],[20220517,166.89],[20220518,166.75],[20220519,164.4],[20220520,166.18],[20220523,164.3],[20220524,161.81],[20220525,162.82],[20220527,164.14],[20220530,165.89],[20220531,167.86],[20220601,167.21],[20220602,166.1],[20220607,165.72],[20220608,166.78],[20220609,165.79],[20220610,165.16],[20220613,162.48],[20220614,162.25],[20220615,161.69],[20220616,160.87],[20220617,158.89],[20220620,159.41],[20220621,160.62],[20220622,158.33],[20220624,159.81],[20220627,161.89],[20220628,162.83],[20220629,162.27],[20220630,161.95],[20220704,160.63],[20220705,161.67],[20220706,160.95],[20220707,162.83],[20220708,164.82],[20220711,162.7],[20220712,162.5],[20220713,161.93],[20220714,161.34],[20220715,159.68],[20220718,160.83],[20220719,158.67],[20220720,160.04],[20220721,159.49],[20220722,159.63],[20220725,158.99],[20220726,160.64],[20220727,160.53],[20220728,160.63],[20220729,159.65],[20220801,159.33],[20220802,157.29],[20220803,158.11],[20220804,158.74],[20220805,159.67],[20220808,159.39],[20220809,159.01],[20220810,158],[20220811,159.12],[20220812,160],[20220816,161.86],[20220817,161.59],[20220818,161.32],[20220819,162.38],[20220822,162.78],[20220823,162.33],[20220824,161.67],[20220825,163.08],[20220826,163.72],[20220829,161.75],[20220830,161.07],[20220831,161.27],[20220901,158.43],[20220902,158.97],[20220905,159.17],[20220906,158.61],[20220907,157.23],[20220908,156.18],[20220909,157.1],[20220913,157.78],[20220914,157.13],[20220915,157.3],[20220916,155.85],[20220919,154.53],[20220920,154.8],[20220921,154.52],[20220922,153.29],[20220923,152.62],[20220926,151.65],[20220927,152.47],[20220928,149.24],[20220929,147.32],[20220930,145.44],[20221003,144.16],[20221005,147.8],[20221006,148.14],[20221007,147.62],[20221010,146],[20221011,143.67],[20221012,143.09],[20221013,141.91],[20221014,143.33],[20221017,142.48],[20221018,143.27],[20221019,142.35],[20221020,141.95],[20221021,141.09],[20221024,137.09],[20221025,137.26],[20221026,136.91],[20221027,137.37],[20221028,137.15],[20221031,136.62],[20221102,141.98],[20221103,141.34],[20221104,144.52],[20221107,144.2],[20221108,144.2],[20221109,143.53],[20221110,143.07],[20221111,146.13],[20221114,146.05],[20221115,147.42],[20221116,147.31],[20221117,147.16],[20221118,146.96],[20221121,147.4],[20221122,147.02],[20221123,146.77],[20221124,147.12],[20221125,147.73],[20221128,145.6],[20221129,149.62],[20221130,151.77],[20221201,152.26],[20221202,149.89],[20221205,151.54],[20221206,151.33],[20221207,148.88],[20221208,150.59],[20221209,151.54],[20221212,150.44],[20221213,151.28],[20221214,150.48],[20221215,149.05],[20221216,148.19],[20221219,148.07],[20221220,146.47],[20221221,147.22],[20221222,148.49],[20221223,147.38],[20221228,148.3],[20221229,147.44],[20221230,148.27],[20230103,150.1],[20230104,151.65],[20230105,152.59],[20230106,153.44],[20230109,155.33],[20230110,153.67],[20230111,153.46],[20230112,153.75],[20230113,154.97],[20230116,155.62],[20230117,155.45],[20230118,155.63],[20230119,156.7],[20230120,157.48],[20230126,160.1],[20230127,160.95],[20230130,157.94],[20230131,157.39],[20230201,158],[20230202,156.5],[20230203,156.58],[20230206,155.32],[20230207,155.97],[20230208,156.01],[20230209,156.98],[20230210,156.36],[20230213,156.57],[20230214,155.7],[20230215,154.33],[20230216,155.18],[20230217,154.64],[20230220,155.13],[20230221,154.51],[20230222,152.95],[20230223,153.61],[20230224,152.26],[20230227,151.42],[20230228,150.19],[20230301,153.09],[20230302,152.67],[20230303,153.71],[20230306,153.61],[20230307,152.91],[20230308,152.35],[20230309,151.02],[20230310,147.93],[20230313,146.88],[20230314,145.17],[20230315,146.95],[20230316,146.12],[20230317,148.47],[20230320,145.52],[20230321,146.27],[20230322,147.21],[20230323,147.36],[20230324,147.83],[20230327,146.38],[20230328,146.68],[20230329,147.1],[20230330,147.41],[20230331,147.58],[20230403,148.44],[20230404,147.46],[20230406,147.38],[20230411,148.57],[20230412,147.79],[20230413,147.32],[20230414,147.35],[20230417,148.97],[20230418,148.46],[20230419,147.85],[20230420,147.59],[20230421,146.72],[20230424,145.33],[20230425,143.49],[20230426,144.08],[20230427,144.22],[20230428,145.39],[20230502,146.4],[20230503,144.09],[20230504,144.86],[20230505,145.65],[20230508,146.98],[20230510,146.29],[20230511,146.28],[20230512,145.2],[20230515,146.81],[20230516,146.74],[20230517,145.88],[20230519,147.18],[20230522,147.4],[20230523,146.66],[20230524,145.52],[20230525,144.8],[20230530,146.32],[20230531,144.99],[20230601,144.15],[20230602,146.29],[20230605,147.66],[20230606,147.45],[20230607,148.66],[20230608,148.27],[20230609,148.25],[20230612,148.8],[20230613,149.59],[20230614,149.42],[20230615,149.58],[20230616,149.16],[20230619,148.67],[20230620,147.58],[20230621,146.42],[20230626,144.08],[20230627,144.96],[20230628,144.75],[20230629,144.29],[20230630,145.44],[20230703,147.14],[20230704,147.55],[20230705,146.17],[20230706,144.48],[20230707,142.64],[20230710,141.79],[20230711,142.95],[20230712,143.81],[20230713,144.8],[20230714,144.83],[20230718,143.7],[20230719,143.47],[20230720,144.24],[20230721,144.29],[20230724,144.28],[20230725,146.76],[20230726,146.63],[20230727,146.94],[20230728,149.35],[20230731,148.54],[20230801,148.7],[20230802,145.72],[20230803,145.39],[20230804,145.84],[20230807,145.41],[20230808,143.82],[20230809,144.04],[20230810,143.3],[20230811,142.63],[20230814,141.61],[20230816,140.49],[20230817,140.78],[20230818,139.85],[20230821,138.64],[20230822,139.06],[20230823,140.69],[20230824,142.62],[20230825,141.6],[20230828,142.15],[20230829,142.97],[20230830,143.13],[20230831,143.01],[20230904,145.88],[20230905,145.23],[20230906,145.16],[20230907,144.48],[20230911,144.53],[20230912,144.53],[20230913,144.25],[20230914,145.19],[20230915,147.1],[20230918,145.56],[20230919,145.12],[20230920,144.2],[20230921,142.5],[20230922,143.88],[20230925,143.34],[20230926,142.62],[20230927,143.01],[20230928,142.96],[20230929,143.74],[20231003,142.42],[20231004,140.97],[20231005,141.58],[20231006,142.22],[20231009,142.25],[20231010,142.57],[20231011,143.45],[20231012,144.64],[20231013,143.92],[20231016,142.61],[20231017,143.69],[20231018,142.84],[20231019,140.99],[20231020,139.72],[20231024,138.27],[20231025,138.68],[20231026,137.42],[20231027,138.47],[20231030,138.24],[20231031,136.4],[20231102,139.12],[20231103,140.88],[20231106,142.16],[20231107,141.26],[20231108,141.26],[20231109,140.37],[20231110,139.4],[20231113,139.87],[20231114,140.03],[20231115,141.57],[20231116,141.12],[20231117,140.49],[20231120,141.09],[20231121,141.95],[20231122,141.95],[20231123,142.3],[20231124,141.26],[20231127,140.53],[20231128,140.65],[20231129,140.16],[20231130,141.35],[20231201,141.02],[20231204,141.05],[20231205,140.22],[20231206,141.66],[20231207,141.26],[20231208,141.99],[20231211,141.83],[20231212,142.12],[20231213,141.71],[20231214,142.7],[20231215,143.54],[20231218,143.09],[20231219,142.77],[20231220,142.4],[20231221,143.2],[20231222,141.89],[20231227,142.8],[20231228,143.95],[20231229,144.79],[20240102,144.75],[20240103,144.33],[20240104,143.8],[20240105,143.95],[20240108,142.6],[20240109,143.06],[20240110,142.11],[20240111,142.4],[20240112,142.28],[20240115,143.2],[20240116,141.77],[20240117,139.15],[20240118,139.34],[20240119,141.53],[20240122,141.1],[20240123,141.54],[20240124,144.23],[20240125,144.64],[20240126,144.55],[20240129,146.07],[20240130,144.94],[20240131,145.24],[20240201,145.39],[20240202,146.83],[20240205,147.87],[20240206,149.85],[20240207,149.85],[20240208,149.89],[20240209,150.15],[20240214,150.49],[20240215,150.75],[20240216,151.47],[20240219,152.12],[20240220,152.41],[20240221,152.19],[20240222,152.98],[20240223,154.39],[20240226,153.46],[20240227,152.67],[20240228,152.36],[20240229,152.67],[20240301,153.23],[20240304,154.05],[20240305,153.41],[20240306,153.59],[20240307,154.56],[20240308,155.08],[20240311,154.64],[20240312,155.96],[20240313,154.84],[20240314,154.66],[20240315,153.36],[20240318,154.07],[20240319,153.55],[20240320,153.93],[20240321,156.25],[20240322,156.32],[20240325,155.96],[20240326,155.83],[20240327,156.28],[20240328,157.04],[20240402,159.51],[20240403,158.05],[20240405,157.18],[20240408,158.4],[20240409,158.36],[20240410,159.31],[20240411,159.86],[20240412,159.27],[20240415,157.44],[20240416,154.49],[20240417,154.56],[20240418,155.5],[20240419,152.74],[20240422,153.62],[20240423,154.86],[20240424,157.68],[20240425,156.33],[20240426,157.22],[20240429,158.7],[20240430,158.53],[20240502,159.14],[20240503,159.81],[20240506,160.85],[20240507,160.94],[20240508,160.97],[20240510,162.02],[20240513,162.56],[20240514,162.57],[20240516,164.71],[20240517,165.05],[20240521,163.85],[20240522,164.71],[20240523,164.56],[20240524,163.57],[20240527,165.37],[20240528,164.7],[20240529,163.39],[20240530,161.15],[20240531,159.95],[20240603,164.22],[20240604,159.97],[20240605,161.32],[20240606,163.27],[20240607,163.57],[20240611,164.51],[20240612,164.72],[20240613,165.66],[20240614,167.43],[20240617,166.97],[20240618,168.02],[20240619,169.63],[20240620,169.92],[20240621,168.99],[20240624,167.21],[20240625,167.54],[20240626,168.71],[20240627,168.21],[20240628,168.81],[20240702,167.57],[20240703,168.19],[20240704,169.74],[20240705,168.99],[20240708,168.92],[20240709,169.92],[20240710,169.76],[20240711,172.04],[20240712,171.12],[20240715,171.08],[20240716,170.14],[20240717,169.41],[20240718,168],[20240719,165.84],[20240722,164.12],[20240723,164.74],[20240724,164.21],[20240725,161.01],[20240726,161.77],[20240729,162.52],[20240730,162.67],[20240731,164.32],[20240801,165.75],[20240802,160.47],[20240805,151.87],[20240806,152.93],[20240807,156.46],[20240808,154.42],[20240809,157.25],[20240812,158.52],[20240813,158.64],[20240814,158.38],[20240816,161.33],[20240819,162.02],[20240820,162.05],[20240821,160.95],[20240822,161.28],[20240823,161.28],[20240826,161.34],[20240827,161.27],[20240828,161.67],[20240829,162.14],[20240830,163.15],[20240902,162.94],[20240903,162.44],[20240904,159.05],[20240905,159.3],[20240909,158.04],[20240910,158.71],[20240911,157.35],[20240912,159.84],[20240913,159.64],[20240916,159.85],[20240917,160.32],[20240919,160.21],[20240920,161.11],[20240923,162.32],[20240924,164.32],[20240925,164.39],[20240926,168.36],[20240927,169.95],[20240930,169.09],[20241002,173.81],[20241003,172.8],[20241004,173.36],[20241007,175.65],[20241008,169.85],[20241009,169.26],[20241010,171.03],[20241014,171.5],[20241015,170.6],[20241016,170.53],[20241017,170.78],[20241018,173.15],[20241021,171.99],[20241022,171.53],[20241023,171.9],[20241024,170.52],[20241025,170.3],[20241028,170.56],[20241029,169.88],[20241030,168.04],[20241031,166.72],[20241104,167.17],[20241105,169.11],[20241106,171.26],[20241107,172.38],[20241108,171.51],[20241111,172.85],[20241112,170.39],[20241113,169.34],[20241114,168.9],[20241115,168.3],[20241118,167.95],[20241119,169.6],[20241120,169.65],[20241121,169.96],[20241122,172.03],[20241125,171.32],[20241126,169.89],[20241127,170.54],[20241128,169.82],[20241129,169.82],[20241202,171.8],[20241203,173.05],[20241204,173.13],[20241205,172.44],[20241206,171.73],[20241209,173.04],[20241210,172.09],[20241211,171.84],[20241213,172.12],[20241216,171.11],[20241217,170.53],[20241218,170.6],[20241219,170.31],[20241220,169.59],[20241223,171.44],[20241227,171.59],[20241230,170.46],[20241231,169.77],[20250102,169.52],[20250103,170.08],[20250106,170.05],[20250107,169.73],[20250108,170.24],[20250109,169.29],[20250110,168.43],[20250113,166.65],[20250114,167.41],[20250115,166.84],[20250116,169.18],[20250117,168.59],[20250120,169.98],[20250121,170.13],[20250122,169.29],[20250123,169.52],[20250124,170.23],[20250127,167.73],[20250128,168.05],[20250203,169.45],[20250204,169.02],[20250205,169.27],[20250206,170.9],[20250207,171.97],[20250210,172.94],[20250211,172.7],[20250212,173.22],[20250213,172.17],[20250214,173.27],[20250217,174.13],[20250218,175.06],[20250219,175.59],[20250220,174.82],[20250221,177.12],[20250224,176.24],[20250225,173.84],[20250226,175.13],[20250227,174.75],[20250228,171.52],[20250303,171.28],[20250304,169.55],[20250305,168.99],[20250306,169.81],[20250307,167.31],[20250310,166.61],[20250311,164.43],[20250312,164.64],[20250313,164.26],[20250314,166.33],[20250317,166.33],[20250318,168.25],[20250319,168.31],[20250320,168.59],[20250321,167.85],[20250324,167.88],[20250325,167.31],[20250326,167.6],[20250327,167.52],[20250328,166.06],[20250331,162],[20250401,163.75],[20250402,165.19],[20250403,159.76],[20250407,144.96],[20250408,145.88],[20250409,142.63],[20250410,147.23],[20250411,144.41],[20250414,147.72],[20250415,149.67],[20250416,149.07],[20250417,149.43],[20250422,149.08],[20250423,153.12],[20250424,152.64],[20250425,154.12],[20250428,154.66],[20250429,154.62],[20250430,155.88],[20250502,158.83],[20250506,160.24],[20250507,160.03],[20250508,160.35],[20250512,166.67],[20250513,164.92],[20250514,165.67],[20250515,166.34],[20250516,165.91],[20250519,164.29],[20250520,164.74],[20250521,165.27],[20250522,164.52],[20250523,164.83],[20250526,163.98],[20250527,164.26],[20250528,164.65],[20250530,163.91],[20250602,162.12],[20250603,163.41],[20250604,165.44],[20250605,166.44],[20250606,166.77],[20250610,169.11],[20250611,169.73],[20250612,167.04],[20250613,166.19],[20250616,166.72],[20250617,167.07],[20250618,167.19],[20250619,165.42],[20250620,166.48],[20250624,167.73],[20250625,169.47],[20250626,168.12],[20250627,168.52],[20250630,166.76],[20250702,166.86],[20250703,166.92],[20250704,166.57],[20250707,166.3],[20250708,167.17],[20250709,167.61],[20250710,169.17],[20250711,169.62],[20250714,169.63],[20250715,170.64],[20250716,171.15],[20250717,171.4],[20250718,172.36],[20250721,172.17],[20250722,170.68],[20250723,172.37],[20250724,172.74],[20250725,171.43],[20250728,172.62],[20250729,173.64],[20250730,173.88],[20250731,173.61],[20250801,171.58],[20250804,170.61],[20250805,171.92],[20250806,171.21],[20250807,171.88],[20250808,171.44],[20250811,171.47],[20250812,172.32],[20250813,172.92],[20250814,173.8],[20250818,173.33],[20250819,173.47],[20250820,172.77],[20250821,172.92],[20250822,174.98],[20250825,175.42],[20250826,176.11],[20250827,175.8],[20250828,174.09],[20250829,173.52],[20250901,173.06],[20250902,173.73],[20250903,173.25],[20250904,173.12],[20250905,174.42],[20250908,174.79],[20250909,176.06],[20250910,178.94],[20250911,179.27],[20250912,180.5],[20250915,180.47],[20250916,180.84],[20250917,180.29],[20250918,179.65],[20250919,180.11],[20250922,179.53],[20250923,178.98],[20250924,179.59],[20250925,179.36],[20250926,177.81],[20250929,179.05],[20250930,179.57],[20251002,182.86],[20251003,183.41],[20251006,184.34],[20251008,185.03],[20251009,186.08],[20251010,185.26],[20251013,182.58],[20251014,181.2],[20251015,183.27],[20251016,185.04],[20251017,182.32],[20251020,186.03],[20251021,187.01],[20251022,186.56],[20251023,186.54],[20251024,187.69],[20251027,189.44],[20251028,188.59],[20251030,190.02],[20251031,189.77],[20251103,192.12],[20251104,189.98],[20251105,189.13],[20251106,190.66],[20251107,188.69],[20251110,191.09],[20251111,191.75],[20251112,193.13]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20201114,1634.54],[20201115,1634.54],[20201116,1656.64],[20201117,1654.29],[20201118,1663.78],[20201119,1659.36],[20201120,1667.45],[20201121,1667.45],[20201122,1667.45],[20201123,1674.27],[20201124,1691.32],[20201125,1681.88],[20201126,1685.35],[20201127,1682.48],[20201128,1682.48],[20201129,1682.48],[20201130,1649.55],[20201201,1665.78],[20201202,1658.65],[20201203,1659.96],[20201204,1670.79],[20201205,1670.79],[20201206,1670.79],[20201207,1676.21],[20201208,1676.48],[20201209,1689.32],[20201210,1684.98],[20201211,1683.14],[20201212,1683.14],[20201213,1683.14],[20201214,1680.37],[20201215,1676.28],[20201216,1687.21],[20201217,1694.21],[20201218,1682.77],[20201219,1682.77],[20201220,1682.77],[20201221,1681.12],[20201222,1661.67],[20201223,1684.57],[20201224,1687.32],[20201225,1687.32],[20201226,1687.32],[20201227,1687.32],[20201228,1688.87],[20201229,1691.56],[20201230,1712.95],[20201231,1714.32],[20210101,1714.32],[20210102,1714.32],[20210103,1714.32],[20210104,1733.85],[20210105,1752.59],[20210106,1743],[20210107,1765.1],[20210108,1795.29],[20210109,1795.29],[20210110,1795.29],[20210111,1797.69],[20210112,1804.36],[20210113,1808.93],[20210114,1817.73],[20210115,1811.59],[20210116,1811.59],[20210117,1811.59],[20210118,1811.9],[20210119,1830.98],[20210120,1853.71],[20210121,1861.37],[20210122,1841.43],[20210123,1841.43],[20210124,1841.43],[20210125,1859.91],[20210126,1840.82],[20210127,1830.16],[20210128,1795.06],[20210129,1773.53],[20210130,1773.53],[20210131,1773.53],[20210201,1805.72],[20210202,1837.64],[20210203,1851.52],[20210204,1847.31],[20210205,1862.43],[20210206,1862.43],[20210207,1862.43],[20210208,1870.35],[20210209,1863.07],[20210210,1877.31],[20210211,1879.85],[20210212,1881.23],[20210213,1881.23],[20210214,1881.23],[20210215,1887.84],[20210216,1902.69],[20210217,1916.18],[20210218,1899.46],[20210219,1890.35],[20210220,1890.35],[20210221,1890.35],[20210222,1873.94],[20210223,1880.41],[20210224,1857.11],[20210225,1863.74],[20210226,1810.37],[20210227,1810.37],[20210228,1810.37],[20210301,1848.96],[20210302,1850.4],[20210303,1870.51],[20210304,1845.92],[20210305,1840],[20210306,1840],[20210307,1840],[20210308,1831.19],[20210309,1835.91],[20210310,1837.97],[20210311,1852.24],[20210312,1850.98],[20210313,1850.98],[20210314,1850.98],[20210315,1848.72],[20210316,1859.02],[20210317,1854.54],[20210318,1861.76],[20210319,1846.85],[20210320,1846.85],[20210321,1846.85],[20210322,1847.15],[20210323,1840.88],[20210324,1827.24],[20210325,1827.22],[20210326,1851.38],[20210327,1851.38],[20210328,1851.38],[20210329,1854.14],[20210330,1864.64],[20210331,1860.14],[20210401,1875.29],[20210402,1875.71],[20210403,1875.71],[20210404,1875.71],[20210405,1876.43],[20210406,1878.41],[20210407,1864.13],[20210408,1879.19],[20210409,1867.73],[20210410,1867.73],[20210411,1867.73],[20210412,1848.33],[20210413,1852.94],[20210414,1864.62],[20210415,1872.8],[20210416,1874.54],[20210417,1874.54],[20210418,1874.54],[20210419,1870.43],[20210420,1864.25],[20210421,1855.04],[20210422,1858.11],[20210423,1867.12],[20210424,1867.12],[20210425,1867.12],[20210426,1873.23],[20210427,1873.78],[20210428,1879.61],[20210429,1880.87],[20210430,1862.07],[20210501,1862.07],[20210502,1862.07],[20210503,1858.5],[20210504,1860.64],[20210505,1862.58],[20210506,1862.26],[20210507,1870.94],[20210508,1870.94],[20210509,1870.94],[20210510,1869.39],[20210511,1835.91],[20210512,1826.46],[20210513,1816.62],[20210514,1815.36],[20210515,1815.36],[20210516,1815.36],[20210517,1815.31],[20210518,1831.68],[20210519,1817.97],[20210520,1822.32],[20210521,1828.49],[20210522,1828.49],[20210523,1828.49],[20210524,1827.2],[20210525,1841.09],[20210526,1850.86],[20210527,1858.26],[20210528,1871.26],[20210529,1871.26],[20210530,1871.26],[20210531,1869.45],[20210601,1872.88],[20210602,1876.53],[20210603,1870.44],[20210604,1881.41],[20210605,1881.41],[20210606,1881.41],[20210607,1877.31],[20210608,1871.6],[20210609,1863.71],[20210610,1876.22],[20210611,1885.41],[20210612,1885.41],[20210613,1885.41],[20210614,1885.81],[20210615,1887.08],[20210616,1881.59],[20210617,1891.57],[20210618,1891.64],[20210619,1891.64],[20210620,1891.64],[20210621,1872.49],[20210622,1876.52],[20210623,1879.22],[20210624,1882.84],[20210625,1897.16],[20210626,1897.16],[20210627,1897.16],[20210628,1898.67],[20210629,1894],[20210630,1897.21],[20210701,1891],[20210702,1888.76],[20210703,1888.76],[20210704,1888.76],[20210705,1888.14],[20210706,1888.25],[20210707,1890.1],[20210708,1860.02],[20210709,1857.24],[20210710,1857.24],[20210711,1857.24],[20210712,1871.32],[20210713,1886.16],[20210714,1889.31],[20210715,1894.7],[20210716,1888.89],[20210717,1888.89],[20210718,1888.89],[20210719,1862.6],[20210720,1853.95],[20210721,1861.14],[20210722,1885.11],[20210723,1875.03],[20210724,1875.03],[20210725,1875.03],[20210726,1847.37],[20210727,1819.85],[20210728,1819.12],[20210729,1841.17],[20210730,1825.87],[20210731,1825.87],[20210801,1825.87],[20210802,1842.8],[20210803,1850.43],[20210804,1864.89],[20210805,1866.77],[20210806,1868.49],[20210807,1868.49],[20210808,1868.49],[20210809,1873.37],[20210810,1883.38],[20210811,1881.74],[20210812,1872.55],[20210813,1868.46],[20210814,1868.46],[20210815,1868.46],[20210816,1858.7],[20210817,1838.49],[20210818,1847.49],[20210819,1823.46],[20210820,1811.7],[20210821,1811.7],[20210822,1811.7],[20210823,1825.57],[20210824,1848.52],[20210825,1856.84],[20210826,1841.31],[20210827,1848.65],[20210828,1848.65],[20210829,1848.65],[20210830,1854.01],[20210831,1866.06],[20210901,1875.82],[20210902,1876.44],[20210903,1879.87],[20210904,1879.87],[20210905,1879.87],[20210906,1891.92],[20210907,1889.27],[20210908,1884.65],[20210909,1863.94],[20210910,1875.79],[20210911,1875.79],[20210912,1875.79],[20210913,1875],[20210914,1864.03],[20210915,1849.25],[20210916,1846.5],[20210917,1842.18],[20210918,1842.18],[20210919,1842.18],[20210920,1812.75],[20210921,1818.12],[20210922,1820.04],[20210923,1842.95],[20210924,1830.88],[20210925,1830.88],[20210926,1830.88],[20210927,1838.71],[20210928,1824.82],[20210929,1815.42],[20210930,1838.05],[20211001,1824.93],[20211002,1824.93],[20211003,1824.93],[20211004,1818],[20211005,1819.11],[20211006,1814.83],[20211007,1840.14],[20211008,1846.08],[20211009,1846.08],[20211010,1846.08],[20211011,1848.11],[20211012,1839.12],[20211013,1844.27],[20211014,1852.62],[20211015,1869.73],[20211016,1869.73],[20211017,1869.73],[20211018,1868.84],[20211019,1881.82],[20211020,1893.92],[20211021,1885.84],[20211022,1889.88],[20211023,1889.88],[20211024,1889.88],[20211025,1895.42],[20211026,1899.13],[20211027,1889.31],[20211028,1888.36],[20211029,1867.92],[20211030,1867.92],[20211031,1867.92],[20211101,1877.9],[20211102,1868.57],[20211103,1869.89],[20211104,1875.44],[20211105,1884.04],[20211106,1884.04],[20211107,1884.04],[20211108,1884.5],[20211109,1881.88],[20211110,1879.54],[20211111,1889.19],[20211112,1903.44],[20211113,1903.44],[20211114,1903.44],[20211115,1916.59],[20211116,1926.52],[20211117,1924.22],[20211118,1910.9],[20211119,1919.97],[20211120,1919.97],[20211121,1919.97],[20211122,1919.26],[20211123,1915.7],[20211124,1919.14],[20211125,1917.73],[20211126,1862.93],[20211127,1862.93],[20211128,1862.93],[20211129,1856.84],[20211130,1828.61],[20211201,1848.6],[20211202,1850.79],[20211203,1847.76],[20211204,1847.76],[20211205,1847.76],[20211206,1840.17],[20211207,1875.37],[20211208,1883.71],[20211209,1888.06],[20211210,1881.84],[20211211,1881.84],[20211212,1881.84],[20211213,1874.13],[20211214,1858.22],[20211215,1856.81],[20211216,1853.43],[20211217,1840.54],[20211218,1840.54],[20211219,1840.54],[20211220,1822.07],[20211221,1839.24],[20211222,1848.53],[20211223,1861.93],[20211224,1863.41],[20211225,1863.41],[20211226,1863.41],[20211227,1864.97],[20211228,1867.95],[20211229,1875.61],[20211230,1875.04],[20211231,1879.11],[20220101,1879.11],[20220102,1879.11],[20220103,1879.31],[20220104,1901.68],[20220105,1885.54],[20220106,1856.85],[20220107,1872.42],[20220108,1872.42],[20220109,1872.42],[20220110,1875.95],[20220111,1873.78],[20220112,1893.85],[20220113,1883.63],[20220114,1874.2],[20220115,1874.2],[20220116,1874.2],[20220117,1878.38],[20220118,1872.32],[20220119,1871.52],[20220120,1889.02],[20220121,1865.94],[20220122,1865.94],[20220123,1865.94],[20220124,1848.7],[20220125,1829.67],[20220126,1831.8],[20220127,1810.58],[20220128,1810.12],[20220129,1810.12],[20220130,1810.12],[20220131,1822.27],[20220201,1821.7],[20220202,1824.68],[20220203,1824.88],[20220204,1811.64],[20220205,1811.64],[20220206,1811.64],[20220207,1814.45],[20220208,1824.65],[20220209,1849.99],[20220210,1859.83],[20220211,1848.71],[20220212,1848.71],[20220213,1848.71],[20220214,1839.49],[20220215,1841.35],[20220216,1857.69],[20220217,1865.56],[20220218,1852.54],[20220219,1852.54],[20220220,1852.54],[20220221,1851.35],[20220222,1831.31],[20220223,1832.86],[20220224,1797.16],[20220225,1808.12],[20220226,1808.12],[20220227,1808.12],[20220228,1811.14],[20220301,1822.57],[20220302,1818.33],[20220303,1830],[20220304,1826.75],[20220305,1826.75],[20220306,1826.75],[20220307,1790.16],[20220308,1766.6],[20220309,1764.99],[20220310,1781.92],[20220311,1775.69],[20220312,1775.69],[20220313,1775.69],[20220314,1753.08],[20220315,1710.9],[20220316,1770.77],[20220317,1811.57],[20220318,1825.3],[20220319,1825.3],[20220320,1825.3],[20220321,1823.59],[20220322,1844.15],[20220323,1858.39],[20220324,1857.82],[20220325,1843.14],[20220326,1843.14],[20220327,1843.14],[20220328,1843.08],[20220329,1840.02],[20220330,1853.95],[20220331,1846.6],[20220401,1857.77],[20220402,1857.77],[20220403,1857.77],[20220404,1885.69],[20220405,1898.06],[20220406,1877.43],[20220407,1854.22],[20220408,1864.48],[20220409,1864.48],[20220410,1864.48],[20220411,1833.22],[20220412,1839.16],[20220413,1849.26],[20220414,1849.76],[20220415,1849.56],[20220416,1849.56],[20220417,1849.56],[20220418,1848.48],[20220419,1834.17],[20220420,1838.85],[20220421,1822.14],[20220422,1806.78],[20220423,1806.78],[20220424,1806.78],[20220425,1782.32],[20220426,1783.38],[20220427,1786.3],[20220428,1816.01],[20220429,1837.03],[20220430,1837.03],[20220501,1837.03],[20220502,1832.65],[20220503,1827.89],[20220504,1826.41],[20220505,1820.27],[20220506,1773.38],[20220507,1773.38],[20220508,1773.38],[20220509,1755.46],[20220510,1731.86],[20220511,1738.55],[20220512,1720.47],[20220513,1757.55],[20220514,1757.55],[20220515,1757.55],[20220516,1756.9],[20220517,1772.27],[20220518,1781.24],[20220519,1754.28],[20220520,1777.4],[20220521,1777.4],[20220522,1777.4],[20220523,1764],[20220524,1733.52],[20220525,1746.59],[20220526,1742.03],[20220527,1771.11],[20220528,1771.11],[20220529,1771.11],[20220530,1794.54],[20220531,1807.66],[20220601,1807.32],[20220602,1802.16],[20220603,1801.05],[20220604,1801.05],[20220605,1801.05],[20220606,1803.12],[20220607,1798.46],[20220608,1801.79],[20220609,1785.81],[20220610,1784.03],[20220611,1784.03],[20220612,1784.03],[20220613,1758.33],[20220614,1735.42],[20220615,1736.59],[20220616,1728.99],[20220617,1702.89],[20220618,1702.89],[20220619,1702.89],[20220620,1702.09],[20220621,1718.86],[20220622,1696.08],[20220623,1705.53],[20220624,1727.25],[20220625,1727.25],[20220626,1727.25],[20220627,1746.21],[20220628,1755.46],[20220629,1740.48],[20220630,1739.05],[20220701,1720.39],[20220702,1720.39],[20220703,1720.39],[20220704,1725.89],[20220705,1746.1],[20220706,1754.29],[20220707,1777.07],[20220708,1791.44],[20220709,1791.44],[20220710,1791.44],[20220711,1771.08],[20220712,1768.5],[20220713,1769.98],[20220714,1771.49],[20220715,1760.83],[20220716,1760.83],[20220717,1760.83],[20220718,1773.97],[20220719,1755.92],[20220720,1781.78],[20220721,1781.95],[20220722,1788.06],[20220723,1788.06],[20220724,1788.06],[20220725,1777.22],[20220726,1797.82],[20220727,1795.87],[20220728,1813.5],[20220729,1800.14],[20220730,1800.14],[20220731,1800.14],[20220801,1802.15],[20220802,1785.49],[20220803,1791.18],[20220804,1802.46],[20220805,1807.8],[20220806,1807.8],[20220807,1807.8],[20220808,1813.46],[20220809,1805.28],[20220810,1795.57],[20220811,1811.37],[20220812,1819.61],[20220813,1819.61],[20220814,1819.61],[20220815,1827.42],[20220816,1840.71],[20220817,1831.44],[20220818,1825.56],[20220819,1831.06],[20220820,1831.06],[20220821,1831.06],[20220822,1827.41],[20220823,1828.51],[20220824,1820.8],[20220825,1842.74],[20220826,1842.52],[20220827,1842.52],[20220828,1842.52],[20220829,1821.96],[20220830,1810.71],[20220831,1815.02],[20220901,1787.32],[20220902,1782.64],[20220903,1782.64],[20220904,1782.64],[20220905,1789.59],[20220906,1782.69],[20220907,1767.95],[20220908,1763],[20220909,1783.96],[20220910,1783.96],[20220911,1783.96],[20220912,1782.44],[20220913,1778.81],[20220914,1768.49],[20220915,1764.45],[20220916,1746.56],[20220917,1746.56],[20220918,1746.56],[20220919,1739.77],[20220920,1749.25],[20220921,1739.88],[20220922,1727.59],[20220923,1712.02],[20220924,1712.02],[20220925,1712.02],[20220926,1705.24],[20220927,1705.54],[20220928,1685.81],[20220929,1668.01],[20220930,1653.65],[20221001,1653.65],[20221002,1653.65],[20221003,1648.38],[20221004,1661.06],[20221005,1692.26],[20221006,1698.29],[20221007,1688.98],[20221008,1688.98],[20221009,1688.98],[20221010,1669.38],[20221011,1641.26],[20221012,1642.31],[20221013,1623.57],[20221014,1643.41],[20221015,1643.41],[20221016,1643.41],[20221017,1634.92],[20221018,1642.98],[20221019,1635.83],[20221020,1626.27],[20221021,1621.18],[20221022,1621.18],[20221023,1621.18],[20221024,1588.35],[20221025,1587.17],[20221026,1587.35],[20221027,1594.55],[20221028,1582.75],[20221029,1582.75],[20221030,1582.75],[20221031,1590.96],[20221101,1615.91],[20221102,1640.22],[20221103,1627.21],[20221104,1653.64],[20221105,1653.64],[20221106,1653.64],[20221107,1658.38],[20221108,1666.81],[20221109,1657.77],[20221110,1669.9],[20221111,1702.77],[20221112,1702.77],[20221113,1702.77],[20221114,1711.38],[20221115,1730.66],[20221116,1721.89],[20221117,1718.16],[20221118,1717.55],[20221119,1717.55],[20221120,1717.55],[20221121,1712.44],[20221122,1710.9],[20221123,1713.24],[20221124,1719.9],[20221125,1719.66],[20221126,1719.66],[20221127,1719.66],[20221128,1688.49],[20221129,1734.21],[20221130,1757.92],[20221201,1771.61],[20221202,1747.45],[20221203,1747.45],[20221204,1747.45],[20221205,1757.72],[20221206,1749.36],[20221207,1726.53],[20221208,1741.68],[20221209,1757.98],[20221210,1757.98],[20221211,1757.98],[20221212,1741.48],[20221213,1758.58],[20221214,1754.12],[20221215,1728.73],[20221216,1715.51],[20221217,1715.51],[20221218,1715.51],[20221219,1715.06],[20221220,1695.16],[20221221,1702.41],[20221222,1713.58],[20221223,1705.17],[20221224,1705.17],[20221225,1705.17],[20221226,1705.28],[20221227,1708.48],[20221228,1712.59],[20221229,1703.1],[20221230,1704.48],[20221231,1704.48],[20230101,1704.48],[20230102,1704.29],[20230103,1724.57],[20230104,1747.45],[20230105,1751.46],[20230106,1772.53],[20230107,1772.53],[20230108,1772.53],[20230109,1779.71],[20230110,1766.99],[20230111,1769.6],[20230112,1779.5],[20230113,1790.37],[20230114,1790.37],[20230115,1790.37],[20230116,1799.7],[20230117,1792.68],[20230118,1800.2],[20230119,1797.52],[20230120,1811.89],[20230121,1811.89],[20230122,1811.89],[20230123,1813.91],[20230124,1817.96],[20230125,1820.88],[20230126,1831.73],[20230127,1844.95],[20230128,1844.95],[20230129,1844.95],[20230130,1827.39],[20230131,1817.96],[20230201,1824.57],[20230202,1816.47],[20230203,1817.97],[20230204,1817.97],[20230205,1817.97],[20230206,1808.62],[20230207,1819.37],[20230208,1826.14],[20230209,1828.35],[20230210,1821.65],[20230211,1821.65],[20230212,1821.65],[20230213,1818.15],[20230214,1812.5],[20230215,1790.36],[20230216,1800.81],[20230217,1790.17],[20230218,1790.17],[20230219,1790.17],[20230220,1794.55],[20230221,1784.16],[20230222,1768.33],[20230223,1770.01],[20230224,1757.46],[20230225,1757.46],[20230226,1757.46],[20230227,1748.32],[20230228,1741.71],[20230301,1756.72],[20230302,1761.17],[20230303,1771.46],[20230304,1771.46],[20230305,1771.46],[20230306,1773.31],[20230307,1762.93],[20230308,1761.11],[20230309,1754],[20230310,1716.29],[20230311,1716.29],[20230312,1716.29],[20230313,1711.81],[20230314,1684.58],[20230315,1713.45],[20230316,1696.59],[20230317,1710.2],[20230318,1710.2],[20230319,1710.2],[20230320,1679.18],[20230321,1680.37],[20230322,1697.66],[20230323,1699.01],[20230324,1708.74],[20230325,1708.74],[20230326,1708.74],[20230327,1696.66],[20230328,1701.4],[20230329,1709.63],[20230330,1714.81],[20230331,1723.84],[20230401,1723.84],[20230402,1723.84],[20230403,1733.25],[20230404,1726.15],[20230405,1722.62],[20230406,1716.34],[20230407,1716.57],[20230408,1716.57],[20230409,1716.57],[20230410,1716.33],[20230411,1730.82],[20230412,1728.67],[20230413,1721.74],[20230414,1719.88],[20230415,1719.88],[20230416,1719.88],[20230417,1732.47],[20230418,1730.8],[20230419,1725.1],[20230420,1723.79],[20230421,1704.44],[20230422,1704.44],[20230423,1704.44],[20230424,1694.77],[20230425,1676.94],[20230426,1672.55],[20230427,1678.25],[20230428,1690.8],[20230429,1690.8],[20230430,1690.8],[20230501,1692.14],[20230502,1696.41],[20230503,1674.37],[20230504,1678.19],[20230505,1692.2],[20230506,1692.2],[20230507,1692.2],[20230508,1699.94],[20230509,1700.37],[20230510,1699.86],[20230511,1696.44],[20230512,1689.9],[20230513,1689.9],[20230514,1689.9],[20230515,1705.94],[20230516,1700.23],[20230517,1695.87],[20230518,1699.61],[20230519,1711.35],[20230520,1711.35],[20230521,1711.35],[20230522,1714.08],[20230523,1711.69],[20230524,1692.86],[20230525,1685.78],[20230526,1693.06],[20230527,1693.06],[20230528,1693.06],[20230529,1697.25],[20230530,1697.79],[20230531,1680.97],[20230601,1686.22],[20230602,1708.45],[20230603,1708.45],[20230604,1708.45],[20230605,1722.87],[20230606,1723.96],[20230607,1725.94],[20230608,1722.36],[20230609,1727.43],[20230610,1727.43],[20230611,1727.43],[20230612,1733.22],[20230613,1745.63],[20230614,1744.96],[20230615,1752.88],[20230616,1749.85],[20230617,1749.85],[20230618,1749.85],[20230619,1747.66],[20230620,1736.2],[20230621,1723.39],[20230622,1706.11],[20230623,1697.25],[20230624,1697.25],[20230625,1697.25],[20230626,1683.03],[20230627,1691.13],[20230628,1691.38],[20230629,1689.55],[20230630,1703.65],[20230701,1703.65],[20230702,1703.65],[20230703,1718.76],[20230704,1727.44],[20230705,1716.33],[20230706,1686.95],[20230707,1671.42],[20230708,1671.42],[20230709,1671.42],[20230710,1659.87],[20230711,1677.74],[20230712,1690.29],[20230713,1705.44],[20230714,1710.05],[20230715,1710.05],[20230716,1710.05],[20230717,1701.86],[20230718,1691.09],[20230719,1690.5],[20230720,1694.9],[20230721,1694.61],[20230722,1694.61],[20230723,1694.61],[20230724,1692.36],[20230725,1721.67],[20230726,1720.98],[20230727,1726.28],[20230728,1740.08],[20230729,1740.08],[20230730,1740.08],[20230731,1745.5],[20230801,1744.14],[20230802,1708.3],[20230803,1708.22],[20230804,1707.13],[20230805,1707.13],[20230806,1707.13],[20230807,1703.52],[20230808,1690.39],[20230809,1693.41],[20230810,1688.32],[20230811,1675.13],[20230812,1675.13],[20230813,1675.13],[20230814,1666.29],[20230815,1662.95],[20230816,1646.3],[20230817,1642.72],[20230818,1633.63],[20230819,1633.63],[20230820,1633.63],[20230821,1616.61],[20230822,1628.2],[20230823,1645.89],[20230824,1655.05],[20230825,1640.68],[20230826,1640.68],[20230827,1640.68],[20230828,1648.96],[20230829,1670.21],[20230830,1671.05],[20230831,1672.03],[20230901,1678.2],[20230902,1678.2],[20230903,1678.2],[20230904,1699.87],[20230905,1691.82],[20230906,1684.42],[20230907,1676.23],[20230908,1674.39],[20230909,1674.39],[20230910,1674.39],[20230911,1678.58],[20230912,1679.81],[20230913,1672.57],[20230914,1684],[20230915,1704.43],[20230916,1704.43],[20230917,1704.43],[20230918,1688.24],[20230919,1680.96],[20230920,1675.1],[20230921,1655.3],[20230922,1668.19],[20230923,1668.19],[20230924,1668.19],[20230925,1660.43],[20230926,1650.9],[20230927,1659.97],[20230928,1654.37],[20230929,1663.81],[20230930,1663.81],[20231001,1663.81],[20231002,1664.24],[20231003,1651.31],[20231004,1635.93],[20231005,1642.77],[20231006,1648.08],[20231007,1648.08],[20231008,1648.08],[20231009,1652.46],[20231010,1659.83],[20231011,1670.88],[20231012,1673.11],[20231013,1664.72],[20231014,1664.72],[20231015,1664.72],[20231016,1655.5],[20231017,1660.54],[20231018,1653.76],[20231019,1628.99],[20231020,1614.83],[20231021,1614.83],[20231022,1614.83],[20231023,1601.56],[20231024,1604.66],[20231025,1608.92],[20231026,1597.06],[20231027,1608.75],[20231028,1608.75],[20231029,1608.75],[20231030,1603.72],[20231031,1589.83],[20231101,1602.73],[20231102,1615.21],[20231103,1640.59],[20231104,1640.59],[20231105,1640.59],[20231106,1656.04],[20231107,1644.71],[20231108,1641.43],[20231109,1640.78],[20231110,1625.29],[20231111,1625.29],[20231112,1625.29],[20231113,1630.66],[20231114,1636.69],[20231115,1656.76],[20231116,1648.94],[20231117,1643.33],[20231118,1643.33],[20231119,1643.33],[20231120,1648.01],[20231121,1649.99],[20231122,1651.79],[20231123,1653.73],[20231124,1644.39],[20231125,1644.39],[20231126,1644.39],[20231127,1634.46],[20231128,1641.29],[20231129,1634.69],[20231130,1646.32],[20231201,1648.68],[20231202,1648.68],[20231203,1648.68],[20231204,1651.13],[20231205,1635.39],[20231206,1655.54],[20231207,1651.63],[20231208,1659.95],[20231209,1659.95],[20231210,1659.95],[20231211,1659.13],[20231212,1658.93],[20231213,1659.82],[20231214,1676.98],[20231215,1692.17],[20231216,1692.17],[20231217,1692.17],[20231218,1687.27],[20231219,1687.65],[20231220,1693.77],[20231221,1689.58],[20231222,1684.02],[20231223,1684.02],[20231224,1684.02],[20231225,1684.02],[20231226,1684.26],[20231227,1698.4],[20231228,1716.07],[20231229,1722.95],[20231230,1722.95],[20231231,1722.95],[20240101,1722.95],[20240102,1723.82],[20240103,1703.83],[20240104,1695.8],[20240105,1696.94],[20240106,1696.94],[20240107,1696.94],[20240108,1681.33],[20240109,1684.91],[20240110,1674.67],[20240111,1676.21],[20240112,1684.89],[20240113,1684.89],[20240114,1684.89],[20240115,1682.49],[20240116,1664.09],[20240117,1630.83],[20240118,1633.59],[20240119,1651.28],[20240120,1651.28],[20240121,1651.28],[20240122,1646.54],[20240123,1657.38],[20240124,1670.37],[20240125,1679.84],[20240126,1678.16],[20240127,1678.16],[20240128,1678.16],[20240129,1693.92],[20240130,1679.61],[20240131,1680.54],[20240201,1680.94],[20240202,1686.54],[20240203,1686.54],[20240204,1686.54],[20240205,1689.33],[20240206,1708.66],[20240207,1714.03],[20240208,1709.83],[20240209,1710.02],[20240210,1710.02],[20240211,1710.02],[20240212,1709.48],[20240213,1703.72],[20240214,1709.2],[20240215,1721.55],[20240216,1734.32],[20240217,1734.32],[20240218,1734.32],[20240219,1732.04],[20240220,1733.37],[20240221,1731.86],[20240222,1737.52],[20240223,1742.21],[20240224,1742.21],[20240225,1742.21],[20240226,1733.62],[20240227,1734.37],[20240228,1729.65],[20240229,1736.52],[20240301,1744.15],[20240302,1744.15],[20240303,1744.15],[20240304,1747.16],[20240305,1734.67],[20240306,1744.14],[20240307,1753.78],[20240308,1765.02],[20240309,1765.02],[20240310,1765.02],[20240311,1756.2],[20240312,1769.17],[20240313,1768.52],[20240314,1767.04],[20240315,1751.48],[20240316,1751.48],[20240317,1751.48],[20240318,1751.81],[20240319,1745.07],[20240320,1748.36],[20240321,1769.33],[20240322,1766.57],[20240323,1766.57],[20240324,1766.57],[20240325,1763.22],[20240326,1762.19],[20240327,1764.6],[20240328,1771.96],[20240329,1771.89],[20240330,1771.89],[20240331,1771.89],[20240401,1771.93],[20240402,1791.19],[20240403,1771.53],[20240404,1774.35],[20240405,1767.71],[20240406,1767.71],[20240407,1767.71],[20240408,1772.66],[20240409,1777.33],[20240410,1779.23],[20240411,1789.44],[20240412,1780.23],[20240413,1780.23],[20240414,1780.23],[20240415,1762.19],[20240416,1729.08],[20240417,1732.39],[20240418,1737.26],[20240419,1716.84],[20240420,1716.84],[20240421,1716.84],[20240422,1734.91],[20240423,1746.13],[20240424,1765.99],[20240425,1756.92],[20240426,1767.42],[20240427,1767.42],[20240428,1767.42],[20240429,1783.21],[20240430,1780.02],[20240501,1776.33],[20240502,1788.05],[20240503,1801.24],[20240504,1801.24],[20240505,1801.24],[20240506,1806.2],[20240507,1819.63],[20240508,1814.08],[20240509,1815.2],[20240510,1822.22],[20240511,1822.22],[20240512,1822.22],[20240513,1828.43],[20240514,1827.47],[20240515,1832.07],[20240516,1852.97],[20240517,1855.27],[20240518,1855.27],[20240519,1855.27],[20240520,1855.49],[20240521,1839.48],[20240522,1845.18],[20240523,1839.19],[20240524,1823.76],[20240525,1823.76],[20240526,1823.76],[20240527,1834.27],[20240528,1831.84],[20240529,1808.88],[20240530,1800.59],[20240531,1793.15],[20240601,1793.15],[20240602,1793.15],[20240603,1817.27],[20240604,1803.3],[20240605,1816.47],[20240606,1832.82],[20240607,1828.3],[20240608,1828.3],[20240609,1828.3],[20240610,1838.3],[20240611,1833.61],[20240612,1834.68],[20240613,1842.13],[20240614,1851.33],[20240615,1851.33],[20240616,1851.33],[20240617,1843.31],[20240618,1856.28],[20240619,1869.34],[20240620,1871.34],[20240621,1866.91],[20240622,1866.91],[20240623,1866.91],[20240624,1853.45],[20240625,1863.9],[20240626,1867.43],[20240627,1861.82],[20240628,1863.78],[20240629,1863.78],[20240630,1863.78],[20240701,1855.46],[20240702,1851.05],[20240703,1863.79],[20240704,1876.28],[20240705,1870.37],[20240706,1870.37],[20240707,1870.37],[20240708,1864.81],[20240709,1877.02],[20240710,1878.75],[20240711,1896.8],[20240712,1899.87],[20240713,1899.87],[20240714,1899.87],[20240715,1894.82],[20240716,1884.9],[20240717,1880.71],[20240718,1875.1],[20240719,1855.49],[20240720,1855.49],[20240721,1855.49],[20240722,1844.45],[20240723,1851.99],[20240724,1842.88],[20240725,1817.61],[20240726,1822.82],[20240727,1822.82],[20240728,1822.82],[20240729,1837.02],[20240730,1828.63],[20240731,1850.47],[20240801,1859.85],[20240802,1805.96],[20240803,1805.96],[20240804,1805.96],[20240805,1734.3],[20240806,1742.93],[20240807,1772.67],[20240808,1769.68],[20240809,1790.45],[20240810,1790.45],[20240811,1790.45],[20240812,1798.25],[20240813,1803.11],[20240814,1798.47],[20240815,1802.57],[20240816,1831.92],[20240817,1831.92],[20240818,1831.92],[20240819,1840.8],[20240820,1840.08],[20240821,1829.68],[20240822,1830.59],[20240823,1838.28],[20240824,1838.28],[20240825,1838.28],[20240826,1841.76],[20240827,1840.29],[20240828,1847.19],[20240829,1852.11],[20240830,1861.22],[20240831,1861.22],[20240901,1861.22],[20240902,1860.65],[20240903,1853.88],[20240904,1824.62],[20240905,1825.43],[20240906,1824.8],[20240907,1824.8],[20240908,1824.8],[20240909,1819.34],[20240910,1822.5],[20240911,1817.16],[20240912,1848.42],[20240913,1846.61],[20240914,1846.61],[20240915,1846.61],[20240916,1847.76],[20240917,1854.4],[20240918,1854.24],[20240919,1872.77],[20240920,1882.45],[20240921,1882.45],[20240922,1882.45],[20240923,1893.1],[20240924,1910.96],[20240925,1904.27],[20240926,1947.19],[20240927,1970.32],[20240928,1970.32],[20240929,1970.32],[20240930,1969.44],[20241001,1979.32],[20241002,2005.32],[20241003,1994.34],[20241004,1998.8],[20241005,1998.8],[20241006,1998.8],[20241007,2012.01],[20241008,1968.77],[20241009,1964.15],[20241010,1979.19],[20241011,1980.77],[20241012,1980.77],[20241013,1980.77],[20241014,1988.68],[20241015,1979.18],[20241016,1967.15],[20241017,1972.15],[20241018,1993.64],[20241019,1993.64],[20241020,1993.64],[20241021,1984.86],[20241022,1972.75],[20241023,1978.69],[20241024,1965.82],[20241025,1964.07],[20241026,1964.07],[20241027,1964.07],[20241028,1962.28],[20241029,1964.81],[20241030,1942.15],[20241031,1922.07],[20241101,1924.06],[20241102,1924.06],[20241103,1924.06],[20241104,1933.15],[20241105,1946.77],[20241106,1968.86],[20241107,1980.94],[20241108,1978.23],[20241109,1978.23],[20241110,1978.23],[20241111,1985.8],[20241112,1964.07],[20241113,1947.04],[20241114,1951.5],[20241115,1946.75],[20241116,1946.75],[20241117,1946.75],[20241118,1954.47],[20241119,1970.1],[20241120,1968.76],[20241121,1972.94],[20241122,1995.36],[20241123,1995.36],[20241124,1995.36],[20241125,1988.5],[20241126,1971.85],[20241127,1980.5],[20241128,1973.93],[20241129,1973.12],[20241130,1973.12],[20241201,1973.12],[20241202,1985.6],[20241203,2003.25],[20241204,2001.28],[20241205,1993.38],[20241206,1982.48],[20241207,1982.48],[20241208,1982.48],[20241209,2001.56],[20241210,1996.51],[20241211,1992.16],[20241212,1999.93],[20241213,1984.96],[20241214,1984.96],[20241215,1984.96],[20241216,1978.41],[20241217,1971.39],[20241218,1970.6],[20241219,1958.36],[20241220,1940.32],[20241221,1940.32],[20241222,1940.32],[20241223,1960.56],[20241224,1965.77],[20241225,1965.78],[20241226,1965.2],[20241227,1961.02],[20241228,1961.02],[20241229,1961.02],[20241230,1952.85],[20241231,1951.23],[20250101,1951.23],[20250102,1959.78],[20250103,1968.15],[20250104,1968.15],[20250105,1968.15],[20250106,1958.33],[20250107,1962.91],[20250108,1974.62],[20250109,1964.87],[20250110,1948.12],[20250111,1948.12],[20250112,1948.12],[20250113,1935.6],[20250114,1943.41],[20250115,1939],[20250116,1964.6],[20250117,1962.74],[20250118,1962.74],[20250119,1962.74],[20250120,1972.95],[20250121,1973.45],[20250122,1962.32],[20250123,1964.04],[20250124,1964.22],[20250125,1964.22],[20250126,1964.22],[20250127,1949.1],[20250128,1957.74],[20250129,1965.29],[20250130,1968.58],[20250131,1978.54],[20250201,1978.54],[20250202,1978.54],[20250203,1967.39],[20250204,1976.68],[20250205,1969.42],[20250206,1992.17],[20250207,1997.55],[20250208,1997.55],[20250209,1997.55],[20250210,2004.02],[20250211,1996.78],[20250212,1999.53],[20250213,2000.09],[20250214,2005.77],[20250215,2005.77],[20250216,2005.77],[20250217,2014.29],[20250218,2018.35],[20250219,2019.14],[20250220,2007.12],[20250221,2013.76],[20250222,2013.76],[20250223,2013.76],[20250224,2004.45],[20250225,1978.54],[20250226,1994.06],[20250227,1986.69],[20250228,1957.65],[20250301,1957.65],[20250302,1957.65],[20250303,1954.74],[20250304,1933.96],[20250305,1936.29],[20250306,1936.97],[20250307,1907],[20250308,1907],[20250309,1907],[20250310,1894.14],[20250311,1871.27],[20250312,1872.18],[20250313,1868.32],[20250314,1875.04],[20250315,1875.04],[20250316,1875.04],[20250317,1890.92],[20250318,1901.78],[20250319,1904.51],[20250320,1913.2],[20250321,1903.77],[20250322,1903.77],[20250323,1903.77],[20250324,1908.88],[20250325,1907.31],[20250326,1919.16],[20250327,1919.78],[20250328,1906.08],[20250329,1906.08],[20250330,1906.08],[20250331,1873.55],[20250401,1889.32],[20250402,1894.52],[20250403,1828.33],[20250404,1780.78],[20250405,1780.78],[20250406,1780.78],[20250407,1676.04],[20250408,1681.56],[20250409,1647.65],[20250410,1720.82],[20250411,1692.68],[20250412,1692.68],[20250413,1692.68],[20250414,1718.34],[20250415,1741.51],[20250416,1729.62],[20250417,1743.87],[20250418,1743.93],[20250419,1743.93],[20250420,1743.93],[20250421,1744.04],[20250422,1737.51],[20250423,1779.18],[20250424,1781.23],[20250425,1786.56],[20250426,1786.56],[20250427,1786.56],[20250428,1795.48],[20250429,1798.39],[20250430,1818.1],[20250501,1819.83],[20250502,1861.17],[20250503,1861.17],[20250504,1861.17],[20250505,1862.35],[20250506,1869.29],[20250507,1865.98],[20250508,1867.72],[20250509,1878.45],[20250510,1878.45],[20250511,1878.45],[20250512,1930.35],[20250513,1930.65],[20250514,1934.07],[20250515,1938],[20250516,1939.1],[20250517,1939.1],[20250518,1939.1],[20250519,1922.75],[20250520,1927.37],[20250521,1928.95],[20250522,1917.81],[20250523,1926.14],[20250524,1926.14],[20250525,1926.14],[20250526,1921.49],[20250527,1918.84],[20250528,1921.56],[20250529,1931.74],[20250530,1918.57],[20250531,1918.57],[20250601,1918.57],[20250602,1910.36],[20250603,1920.16],[20250604,1938.67],[20250605,1945.43],[20250606,1946.01],[20250607,1946.01],[20250608,1946.01],[20250609,1953.82],[20250610,1965.27],[20250611,1968.54],[20250612,1936.89],[20250613,1934.4],[20250614,1934.4],[20250615,1934.4],[20250616,1936.17],[20250617,1936.08],[20250618,1939.48],[20250619,1921.23],[20250620,1926.12],[20250621,1926.12],[20250622,1926.12],[20250623,1921.44],[20250624,1942.3],[20250625,1955.77],[20250626,1946.76],[20250627,1946.12],[20250628,1946.12],[20250629,1946.12],[20250630,1940.1],[20250701,1933.78],[20250702,1943.25],[20250703,1947.19],[20250704,1939.52],[20250705,1939.52],[20250706,1939.52],[20250707,1936.6],[20250708,1946.19],[20250709,1944.9],[20250710,1954.63],[20250711,1959.17],[20250712,1959.17],[20250713,1959.17],[20250714,1956.99],[20250715,1973.39],[20250716,1976.09],[20250717,1984.29],[20250718,1993.15],[20250719,1993.15],[20250720,1993.15],[20250721,1989.17],[20250722,1981.92],[20250723,2001.53],[20250724,2002.32],[20250725,1989.28],[20250726,1989.28],[20250727,1989.28],[20250728,2004.48],[20250729,2019.96],[20250730,2018.9],[20250731,2016.34],[20250801,1995.27],[20250802,1995.27],[20250803,1995.27],[20250804,1988.71],[20250805,2004.11],[20250806,1999.2],[20250807,2009.68],[20250808,2001.25],[20250809,2001.25],[20250810,2001.25],[20250811,2009.46],[20250812,2019.23],[20250813,2027.26],[20250814,2027.29],[20250815,2028.94],[20250816,2028.94],[20250817,2028.94],[20250818,2028.88],[20250819,2020.22],[20250820,2017.39],[20250821,2026.81],[20250822,2036.71],[20250823,2036.71],[20250824,2036.71],[20250825,2041.78],[20250826,2038.91],[20250827,2041.51],[20250828,2030.33],[20250829,2030.8],[20250830,2030.8],[20250831,2030.8],[20250901,2025.88],[20250902,2028.56],[20250903,2019.66],[20250904,2023.01],[20250905,2035.13],[20250906,2035.13],[20250907,2035.13],[20250908,2042.42],[20250909,2050.56],[20250910,2078.81],[20250911,2085.1],[20250912,2095.98],[20250913,2095.98],[20250914,2095.98],[20250915,2089.85],[20250916,2093.39],[20250917,2089.94],[20250918,2079.92],[20250919,2085.77],[20250920,2085.77],[20250921,2085.77],[20250922,2081.32],[20250923,2079.29],[20250924,2079.15],[20250925,2073.71],[20250926,2064.58],[20250927,2064.58],[20250928,2064.58],[20250929,2081.42],[20250930,2085.39],[20251001,2092.69],[20251002,2112.43],[20251003,2122.77],[20251004,2122.77],[20251005,2122.77],[20251006,2133.25],[20251007,2138.24],[20251008,2139.11],[20251009,2148.94],[20251010,2137.55],[20251011,2137.55],[20251012,2137.55],[20251013,2115.96],[20251014,2094.71],[20251015,2117.28],[20251016,2125.34],[20251017,2099.22],[20251018,2099.22],[20251019,2099.22],[20251020,2129.94],[20251021,2147.82],[20251022,2140.07],[20251023,2140.3],[20251024,2144.94],[20251025,2144.94],[20251026,2144.94],[20251027,2165.01],[20251028,2163.82],[20251029,2170.09],[20251030,2169.23],[20251031,2165.12],[20251101,2165.12],[20251102,2165.12],[20251103,2179.62],[20251104,2163.77],[20251105,2154],[20251106,2160.65],[20251107,2138.29],[20251108,2138.29],[20251109,2138.29],[20251110,2163.22],[20251111,2162.75],[20251112,2172.89],[20251113,2169.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.166,15€ |
| 2022 | 1.015,21€ |
| 2023 | 989,14€ |
| 2024 | 1.226,56€ |
| 2025 | 1.360,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,50% |
| 3 M | 11,83% |
| 6 M | 19,58% |
| lfd. Jahr | 12,95% |
| 1 Jahr | 10,93% |
| 3 Jahre | 31,22% |
| 5 Jahre | 33,22% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,92% |
| Wertentwicklung seit Auflage | 76,17% |
Anlageziel ist ein langfristiges Kapitalwachstum durch Anlagen in den asiatisch-pazifischen Aktienmärkten (mit Ausnahme von Japan), mit einer potenziellen Dividendenrendite über dem Marktdurchschnitt. Mindestens 70% des Fondsvermögens werden in Aktien investiert. Maximal 80% des Fondsvermögens dürfen in Schwellenmärkten investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HOLDINGS LTD | 4,88% |
| Taiwan Semiconductor Manufac | 4,87% |
| Charter Hall Group | 3,28% |
| Ping An Insurance Group Co-H | 3,17% |
| MEDIATEK INC | 3,08% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 16.6152 | 15.258900 |
| 11.2021 - 11.2022 | -12.9433 | -9.867800 |
| 11.2022 - 11.2023 | -2.5682 | -2.671600 |
| 11.2023 - 11.2024 | 24.0022 | 22.181400 |
| 11.2024 - 11.2025 | 10.9296 | 8.910500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,87% | 12,51% | 12,84% | k.A. |
| Sharpe Ratio | 0,97 | 0,69 | 0,44 | k.A. |
| Tracking Error | 5,15% | 4,50% | 5,35% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,97 | 0,97 | k.A. |
| Treynor Ratio | 10,97 | 8,88 | 5,84 | k.A. |
Die 10 größten Wertpapierbestände (11. 11. 2025)
| TENCENT HOLDINGS LTD | 4,88% |
| Taiwan Semiconductor Manufac | 4,87% |
| Charter Hall Group | 3,28% |
| Ping An Insurance Group Co-H | 3,17% |
| MEDIATEK INC | 3,08% |
| ALIBABA GROUP HOLDING LIMITED | 3,06% |
| China Construction Bank-H | 3,06% |
| KT CORP | 2,96% |
| Sunny Optical Tech | 2,90% |
| Samsung Electronics Co Ltd | 2,84% |
Länderverteilung (11. 11. 2025)
| China | 34,40% |
| Taiwan | 18,60% |
| Australien | 13,80% |
| Indien | 12,40% |
| Südkorea | 8,50% |
| Asien | 2,90% |
| Philippinen | 2,80% |
| Singapur | 2,70% |
| Hongkong | 2,10% |
| USA | 1,80% |
Branchenverteilung (11. 11. 2025)
| Informationstechnologie | 30,40% |
| Finanzen | 25,10% |
| Telekommunikationsdienstleister | 15,60% |
| Immobilien | 8,10% |
| Konsumgüter zyklisch | 6,70% |
| Industrie / Investitionsgüter | 4,50% |
| Konsumgüter nicht-zyklisch | 4,20% |
| Versorger | 2,30% |
| Gesundheit / Healthcare | 1,80% |
| Divers | 1,30% |
Assetverteilung (11. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (11. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15567KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 41382KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5860KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,05% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr Ian Lee |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.01.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 117,48 Mio. EUR |