Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QTQ
ISIN: LU1191063038
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 07. 2017)
102,33 €
0,24 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Managed Index Portfolios - Moderate D5 EUR"},"ts":[[20150410,100],[20150411,100],[20150412,100],[20150413,100.15],[20150414,99.63],[20150415,100.13],[20150416,99.77],[20150417,98.98],[20150418,98.98],[20150419,98.98],[20150420,99.39],[20150421,99.65],[20150422,99.45],[20150423,99.44],[20150424,99.52],[20150425,99.52],[20150426,99.52],[20150427,99.71],[20150428,99.13],[20150429,98.11],[20150430,97.08],[20150501,97.08],[20150502,97.08],[20150503,97.08],[20150504,97.45],[20150505,96.88],[20150506,95.53],[20150507,95.49],[20150508,96.71],[20150511,96.92],[20150512,95.78],[20150513,96.04],[20150515,96.19],[20150518,96.22],[20150519,97.14],[20150520,97.28],[20150521,97.26],[20150522,97.68],[20150526,97.73],[20150527,98.03],[20150528,97.92],[20150529,97.45],[20150601,97.33],[20150602,96.17],[20150603,95.64],[20150604,95.3],[20150605,95.26],[20150608,94.67],[20150609,94.03],[20150610,94.25],[20150611,95.15],[20150612,94.73],[20150615,94.22],[20150616,94.33],[20150617,94.36],[20150618,94.2],[20150619,94.57],[20150622,94.86],[20150624,95.68],[20150625,95.48],[20150626,95.38],[20150629,94.85],[20150630,94.31],[20150701,95.11],[20150702,94.93],[20150703,94.84],[20150706,94.6],[20150707,95.06],[20150708,94.39],[20150709,94.67],[20150710,94.22],[20150713,95.27],[20150714,95.5],[20150715,96.01],[20150716,96.56],[20150717,96.91],[20150720,96.89],[20150721,96.66],[20150722,96.3],[20150723,95.91],[20150724,95.9],[20150727,94.65],[20150728,94.88],[20150729,95.22],[20150730,95.74],[20150731,95.6],[20150803,96.02],[20150804,96.07],[20150805,96.27],[20150806,96.02],[20150807,96.02],[20150810,95.97],[20150811,95.41],[20150812,94.42],[20150813,94.83],[20150814,94.58],[20150817,94.7],[20150818,95.04],[20150819,94.48],[20150820,93.74],[20150821,92.4],[20150824,87.83],[20150825,89.9],[20150826,89.57],[20150827,90.97],[20150828,91.61],[20150831,91.29],[20150901,90.09],[20150902,90.23],[20150903,91.32],[20150904,90.51],[20150907,90.58],[20150908,91.03],[20150909,91.79],[20150910,90.74],[20150911,90.25],[20150914,90.32],[20150915,90.33],[20150916,90.92],[20150917,91.12],[20150918,90.51],[20150921,90.93],[20150922,90.64],[20150923,90.41],[20150924,89.6],[20150925,90.56],[20150928,89.84],[20150929,89.1],[20150930,89.84],[20151001,90.16],[20151002,89.93],[20151005,91.79],[20151006,91.96],[20151007,92.35],[20151008,92.16],[20151009,92.44],[20151012,92.32],[20151013,92.09],[20151014,91.91],[20151015,92.2],[20151016,92.25],[20151019,92.5],[20151020,92.29],[20151021,92.54],[20151022,93.62],[20151023,94.97],[20151026,94.79],[20151027,94.62],[20151028,94.75],[20151029,94.77],[20151030,94.53],[20151102,94.59],[20151103,95.01],[20151104,95.5],[20151105,95.44],[20151106,95.25],[20151109,95],[20151110,95.01],[20151111,95.06],[20151112,94.66],[20151113,94.3],[20151116,94.31],[20151117,95.01],[20151118,95.07],[20151119,95.74],[20151120,96.17],[20151123,95.91],[20151124,95.65],[20151125,96.2],[20151126,96.33],[20151127,96.24],[20151130,96.16],[20151201,96.47],[20151202,96.71],[20151203,95.13],[20151204,94.53],[20151207,95.19],[20151208,94.45],[20151209,94.27],[20151210,93.95],[20151211,93.14],[20151214,92.82],[20151215,93.42],[20151216,93.87],[20151217,94.46],[20151218,93.88],[20151221,93.68],[20151222,93.39],[20151223,94.08],[20151228,93.92],[20151229,94.52],[20151230,94.35],[20151231,94.3],[20160104,93.09],[20160105,93.53],[20160106,93.07],[20160107,92.01],[20160108,91.97],[20160111,91.1],[20160112,91.42],[20160113,91.65],[20160114,90.33],[20160115,89.85],[20160118,90.05],[20160119,90.3],[20160120,89.18],[20160121,89.37],[20160122,90.78],[20160125,90.75],[20160126,90.7],[20160127,90.92],[20160128,91.01],[20160129,91.8],[20160201,91.8],[20160202,91.42],[20160203,91.07],[20160204,90.66],[20160205,90.54],[20160208,89.51],[20160209,88.96],[20160210,89.46],[20160211,88.55],[20160212,88.63],[20160215,90.06],[20160216,89.89],[20160217,90.63],[20160218,91.25],[20160219,90.97],[20160222,91.94],[20160223,91.78],[20160224,90.95],[20160225,91.75],[20160226,92.39],[20160229,92.4],[20160301,92.83],[20160302,93.24],[20160303,93.47],[20160304,93.57],[20160307,93.57],[20160308,93.49],[20160309,93.69],[20160310,94.04],[20160311,94],[20160314,94.33],[20160315,93.89],[20160316,94.04],[20160317,94.41],[20160318,94.73],[20160321,94.5],[20160322,94.71],[20160323,94.52],[20160324,94.2],[20160329,94.41],[20160330,95.02],[20160331,94.85],[20160401,94.24],[20160404,94.63],[20160405,94.09],[20160406,93.95],[20160407,94.23],[20160408,94.43],[20160411,94.44],[20160412,94.37],[20160413,95.22],[20160414,95.44],[20160415,95.48],[20160418,95.28],[20160419,95.96],[20160420,96.08],[20160421,95.87],[20160422,95.73],[20160425,95.44],[20160426,95.61],[20160427,95.48],[20160428,95.54],[20160429,94.82],[20160502,94.95],[20160503,94.74],[20160504,94.47],[20160506,94.51],[20160509,94.91],[20160510,95.2],[20160511,95.14],[20160512,95.12],[20160513,95.05],[20160517,95.12],[20160518,94.74],[20160519,94.21],[20160520,94.82],[20160523,94.87],[20160524,95.19],[20160525,95.66],[20160526,95.71],[20160527,96],[20160530,96.05],[20160531,96.03],[20160601,95.87],[20160602,95.87],[20160603,96.11],[20160606,96.44],[20160607,96.65],[20160608,96.9],[20160609,96.91],[20160610,96.42],[20160613,96.09],[20160614,95.75],[20160615,95.88],[20160616,95.41],[20160617,95.71],[20160620,96.26],[20160621,96.32],[20160622,96.4],[20160624,96.04],[20160627,95.15],[20160628,95.81],[20160629,96.69],[20160630,97],[20160701,98.13],[20160704,98.2],[20160705,97.79],[20160706,97.62],[20160707,98.02],[20160708,98.26],[20160711,99.06],[20160712,99.28],[20160713,99.34],[20160714,99.46],[20160715,99.46],[20160718,99.41],[20160719,99.4],[20160720,99.49],[20160721,99.5],[20160722,99.49],[20160725,99.66],[20160726,99.58],[20160727,99.76],[20160728,99.51],[20160729,99.67],[20160801,99.77],[20160802,99.08],[20160803,98.96],[20160804,99.45],[20160805,99.81],[20160808,99.83],[20160809,100.27],[20160810,100.34],[20160811,100.53],[20160812,100.74],[20160816,100.16],[20160817,99.89],[20160818,100.15],[20160819,99.88],[20160822,99.95],[20160823,100.38],[20160824,100.18],[20160825,99.91],[20160826,99.92],[20160829,100.07],[20160830,100.24],[20160831,100.11],[20160901,99.85],[20160902,100.23],[20160905,100.28],[20160906,100.49],[20160907,100.75],[20160908,100.35],[20160909,99.24],[20160912,98.46],[20160913,98.49],[20160914,98.09],[20160915,97.86],[20160916,98.19],[20160919,98.56],[20160920,98.77],[20160921,98.89],[20160922,99.96],[20160923,99.71],[20160926,99.2],[20160927,99.39],[20160928,99.66],[20160929,99.8],[20160930,99.57],[20161003,99.52],[20161004,99.51],[20161005,99.1],[20161006,98.73],[20161007,98.81],[20161010,98.94],[20161011,98.69],[20161012,98.4],[20161013,98.1],[20161014,98.79],[20161017,98.3],[20161018,98.66],[20161019,98.88],[20161020,99.01],[20161021,99],[20161024,99.29],[20161025,99.15],[20161026,98.58],[20161027,98.58],[20161028,98.34],[20161031,98.27],[20161102,97.49],[20161103,97.3],[20161104,97.05],[20161107,97.68],[20161108,97.92],[20161109,97.68],[20161110,97.64],[20161111,96.97],[20161114,96.71],[20161115,97.13],[20161116,97.24],[20161117,97.38],[20161118,97.36],[20161121,97.42],[20161122,97.74],[20161123,97.44],[20161124,97.64],[20161125,97.79],[20161128,97.78],[20161129,97.69],[20161130,97.86],[20161201,97.26],[20161202,97.35],[20161205,97.43],[20161206,97.55],[20161207,97.89],[20161208,98.4],[20161209,98.66],[20161212,98.67],[20161213,98.98],[20161214,98.96],[20161215,98.63],[20161216,98.82],[20161219,98.88],[20161220,99.06],[20161221,99],[20161222,98.83],[20161223,99.14],[20161227,99.29],[20161228,99.26],[20161229,99.24],[20161230,99.33],[20170102,99.71],[20170103,99.6],[20170104,99.9],[20170105,99.97],[20170106,99.95],[20170109,99.98],[20170110,99.95],[20170111,100.09],[20170112,100.06],[20170113,100.17],[20170116,100.11],[20170117,99.94],[20170118,99.91],[20170119,99.85],[20170120,99.81],[20170123,99.64],[20170124,99.75],[20170125,100.15],[20170126,100.36],[20170127,100.12],[20170130,99.77],[20170131,99.66],[20170201,99.8],[20170202,99.74],[20170203,100.02],[20170206,100.09],[20170207,100.22],[20170208,100.15],[20170209,100.59],[20170210,100.96],[20170213,101.22],[20170214,101.17],[20170215,101.46],[20170216,101.6],[20170217,101.49],[20170220,101.72],[20170221,101.99],[20170222,102.03],[20170223,102.23],[20170224,101.94],[20170227,101.96],[20170228,102.02],[20170301,102.56],[20170302,102.59],[20170303,102.22],[20170306,102.14],[20170307,101.93],[20170308,101.86],[20170309,101.58],[20170310,101.85],[20170313,101.69],[20170314,101.47],[20170315,101.75],[20170316,102.12],[20170317,102.1],[20170320,102.08],[20170321,101.79],[20170322,101.32],[20170323,101.66],[20170324,101.76],[20170327,101.3],[20170328,101.65],[20170329,102.1],[20170330,102.22],[20170331,102.33],[20170403,102.32],[20170404,102.27],[20170405,102.51],[20170406,102.43],[20170407,102.41],[20170410,102.62],[20170411,102.59],[20170412,102.72],[20170413,102.7],[20170418,102.27],[20170419,102.21],[20170420,101.93],[20170421,102.23],[20170424,102.49],[20170425,102.63],[20170426,102.64],[20170427,102.58],[20170428,102.46],[20170502,102.67],[20170503,102.69],[20170504,102.45],[20170505,102.52],[20170508,102.75],[20170509,102.8],[20170510,103.02],[20170511,102.81],[20170512,102.99],[20170515,103.15],[20170516,103.16],[20170517,102.67],[20170518,102.33],[20170519,102.71],[20170522,103.02],[20170523,103.11],[20170524,103.13],[20170526,103.42],[20170529,103.4],[20170530,103.24],[20170531,103.15],[20170601,103.32],[20170602,103.67],[20170606,103.67],[20170607,103.73],[20170608,103.42],[20170609,103.64],[20170612,103.4],[20170613,103.53],[20170614,103.84],[20170615,103.28],[20170616,103.5],[20170619,103.92],[20170620,103.93],[20170621,103.74],[20170622,103.74],[20170626,104.19],[20170627,103.55],[20170628,103.11],[20170629,102.9],[20170630,102.73],[20170703,102.97],[20170704,102.86],[20170705,102.71],[20170706,102.17],[20170707,102.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20120707,286.46],[20120708,286.46],[20120709,286.22],[20120710,286.2],[20120711,286.38],[20120712,286.19],[20120713,286.54],[20120714,286.54],[20120715,286.54],[20120716,287.14],[20120717,287.53],[20120718,288.12],[20120719,288.97],[20120720,289.44],[20120721,289.44],[20120722,289.44],[20120723,288.47],[20120724,287.36],[20120725,286.55],[20120726,286.58],[20120727,287.53],[20120728,287.53],[20120729,287.53],[20120730,289.17],[20120731,289.95],[20120801,290],[20120802,289.72],[20120803,290.09],[20120804,290.09],[20120805,290.09],[20120806,290.46],[20120807,291.07],[20120808,291.75],[20120809,292.38],[20120810,292.87],[20120811,292.87],[20120812,292.87],[20120813,292.64],[20120814,292.52],[20120815,292.55],[20120816,292.76],[20120817,293.06],[20120818,293.06],[20120819,293.06],[20120820,293.38],[20120821,293.11],[20120822,292.63],[20120823,291.98],[20120824,291.81],[20120825,291.81],[20120826,291.81],[20120827,291.78],[20120828,291.66],[20120829,291.37],[20120830,290.98],[20120831,290.67],[20120901,290.67],[20120902,290.67],[20120903,290.76],[20120904,290.83],[20120905,290.67],[20120906,291.1],[20120907,291.78],[20120908,291.78],[20120909,291.78],[20120910,292.16],[20120911,292.15],[20120912,292.01],[20120913,292.18],[20120914,292.65],[20120915,292.65],[20120916,292.65],[20120917,292.59],[20120918,292.58],[20120919,292.76],[20120920,293.1],[20120921,293.32],[20120922,293.32],[20120923,293.32],[20120924,293.49],[20120925,293.39],[20120926,292.98],[20120927,292.66],[20120928,292.39],[20120929,292.39],[20120930,292.39],[20121001,292.75],[20121002,292.85],[20121003,292.9],[20121004,292.89],[20121005,293.1],[20121006,293.1],[20121007,293.1],[20121008,293.16],[20121009,292.87],[20121010,292.44],[20121011,292.23],[20121012,292],[20121013,292],[20121014,292],[20121015,292.19],[20121016,292.57],[20121017,292.98],[20121018,293.39],[20121019,293.31],[20121020,293.31],[20121021,293.31],[20121022,292.86],[20121023,291.83],[20121024,291.3],[20121025,291.17],[20121026,291.31],[20121027,291.31],[20121028,291.31],[20121029,291.34],[20121030,291.41],[20121031,291.48],[20121101,291.64],[20121102,292.71],[20121103,292.71],[20121104,292.71],[20121105,293.21],[20121106,293.51],[20121107,293.57],[20121108,293.12],[20121109,292.54],[20121110,292.54],[20121111,292.54],[20121112,292.24],[20121113,292.17],[20121114,291.57],[20121115,290.6],[20121116,289.87],[20121117,289.87],[20121118,289.87],[20121119,290.38],[20121120,291.06],[20121121,291.6],[20121122,291.71],[20121123,292.1],[20121124,292.11],[20121125,292.11],[20121126,292.26],[20121127,292.51],[20121128,292.86],[20121129,293.25],[20121130,293.74],[20121201,293.74],[20121202,293.74],[20121203,293.73],[20121204,293.44],[20121205,293.47],[20121206,294.12],[20121207,295.13],[20121208,295.13],[20121209,295.13],[20121210,295.55],[20121211,295.71],[20121212,295.83],[20121213,295.57],[20121214,295.3],[20121215,295.3],[20121216,295.3],[20121217,294.94],[20121218,295.16],[20121219,295.34],[20121220,295.64],[20121221,295.5],[20121222,295.5],[20121223,295.5],[20121224,295.43],[20121225,295.43],[20121226,295.43],[20121227,295.04],[20121228,294.88],[20121229,294.88],[20121230,294.88],[20121231,295.05],[20130101,295.05],[20130102,296.03],[20130103,297.86],[20130104,298.81],[20130105,298.81],[20130106,298.81],[20130107,298.79],[20130108,298.56],[20130109,298.87],[20130110,299.03],[20130111,298.38],[20130112,298.38],[20130113,298.38],[20130114,297.78],[20130115,297.59],[20130116,297.69],[20130117,297.92],[20130118,297.97],[20130119,297.97],[20130120,297.97],[20130121,298.3],[20130122,298.49],[20130123,298.64],[20130124,298.71],[20130125,298.37],[20130126,298.37],[20130127,298.37],[20130128,298],[20130129,298.08],[20130130,297.59],[20130131,297.15],[20130201,296.73],[20130202,296.73],[20130203,296.73],[20130204,296.61],[20130205,296.71],[20130206,296.49],[20130207,296.61],[20130208,297.44],[20130209,297.44],[20130210,297.44],[20130211,297.74],[20130212,297.66],[20130213,297.68],[20130214,298.36],[20130215,298.56],[20130216,298.56],[20130217,298.56],[20130218,298.43],[20130219,298.8],[20130220,298.83],[20130221,298.67],[20130222,298.7],[20130223,298.7],[20130224,298.7],[20130225,298.64],[20130226,299.07],[20130227,299.07],[20130228,299.74],[20130301,300.61],[20130302,300.61],[20130303,300.61],[20130304,300.78],[20130305,301.47],[20130306,302.31],[20130307,302.74],[20130308,302.96],[20130309,302.96],[20130310,302.96],[20130311,303.42],[20130312,303.59],[20130313,303.8],[20130314,304.16],[20130315,304.14],[20130316,304.14],[20130317,304.14],[20130318,304.31],[20130319,304.22],[20130320,304.28],[20130321,304.16],[20130322,303.83],[20130323,303.83],[20130324,303.83],[20130325,303.8],[20130326,304.23],[20130327,304.72],[20130328,304.89],[20130329,304.89],[20130330,304.89],[20130331,304.89],[20130401,304.87],[20130402,305.05],[20130403,304.98],[20130404,304.62],[20130405,303.26],[20130406,303.26],[20130407,303.26],[20130408,302.64],[20130409,302.66],[20130410,303.39],[20130411,304.39],[20130412,304.74],[20130413,304.74],[20130414,304.74],[20130415,303.74],[20130416,302.75],[20130417,301.68],[20130418,301.31],[20130419,301.1],[20130420,301.1],[20130421,301.1],[20130422,301.72],[20130423,303.04],[20130424,304.25],[20130425,305.12],[20130426,305.7],[20130427,305.7],[20130428,305.7],[20130429,305.9],[20130430,306.29],[20130501,306.26],[20130502,306.28],[20130503,307.14],[20130504,307.14],[20130505,307.14],[20130506,307.77],[20130507,308.28],[20130508,308.88],[20130509,308.9],[20130510,309.75],[20130511,309.75],[20130512,309.75],[20130513,310.07],[20130514,310.31],[20130515,311.22],[20130516,311.72],[20130517,312.21],[20130518,312.21],[20130519,312.21],[20130520,312.25],[20130521,312.67],[20130522,312.55],[20130523,311.34],[20130524,309.85],[20130525,309.85],[20130526,309.85],[20130527,309.35],[20130528,310.13],[20130529,309.42],[20130530,308.98],[20130531,307.71],[20130601,307.71],[20130602,307.71],[20130603,306.46],[20130604,305.81],[20130605,304.81],[20130606,303.38],[20130607,302.59],[20130608,302.59],[20130609,302.59],[20130610,302.76],[20130611,301.9],[20130612,300.77],[20130613,300.06],[20130614,300.12],[20130615,300.12],[20130616,300.12],[20130617,301.12],[20130618,301.33],[20130619,301.15],[20130620,299.33],[20130621,297.4],[20130622,297.4],[20130623,297.4],[20130624,295.02],[20130625,294.35],[20130626,295.43],[20130627,297.04],[20130628,298],[20130629,298],[20130630,298.02],[20130701,298.79],[20130702,299.12],[20130703,299.29],[20130704,299.6],[20130705,300.52],[20130706,300.52],[20130707,300.52],[20130708,301.04],[20130709,301.91],[20130710,302.69],[20130711,302.88],[20130712,303.35],[20130713,303.35],[20130714,303.35],[20130715,303.76],[20130716,303.61],[20130717,303.62],[20130718,304.17],[20130719,304.55],[20130720,304.55],[20130721,304.55],[20130722,304.68],[20130723,304.7],[20130724,304.53],[20130725,304.08],[20130726,303.52],[20130727,303.52],[20130728,303.52],[20130729,303.11],[20130730,302.91],[20130731,302.77],[20130801,303.5],[20130802,304.28],[20130803,304.28],[20130804,304.28],[20130805,304.71],[20130806,304.57],[20130807,303.79],[20130808,303.41],[20130809,303.63],[20130810,303.63],[20130811,303.63],[20130812,304.18],[20130813,304.67],[20130814,304.96],[20130815,304.66],[20130816,303.53],[20130817,303.53],[20130818,303.53],[20130819,302.67],[20130820,301.67],[20130821,300.81],[20130822,300.85],[20130823,301.14],[20130824,301.14],[20130825,301.14],[20130826,301.47],[20130827,300.87],[20130828,299.8],[20130829,299.88],[20130830,300.07],[20130831,300.07],[20130901,300.07],[20130902,300.66],[20130903,301.21],[20130904,301.41],[20130905,301.6],[20130906,302.18],[20130907,302.18],[20130908,302.18],[20130909,302.56],[20130910,303.39],[20130911,304.07],[20130912,304.26],[20130913,304.37],[20130914,304.37],[20130915,304.37],[20130916,304.81],[20130917,305.16],[20130918,305.64],[20130919,306.09],[20130920,306.31],[20130921,306.31],[20130922,306.31],[20130923,305.97],[20130924,305.71],[20130925,305.56],[20130926,305.63],[20130927,305.48],[20130928,305.48],[20130929,305.48],[20130930,304.97],[20131001,304.79],[20131002,304.76],[20131003,304.41],[20131004,304.17],[20131005,304.17],[20131006,304.17],[20131007,303.94],[20131008,303.54],[20131009,303.13],[20131010,303.67],[20131011,304.73],[20131012,304.73],[20131013,304.73],[20131014,305.32],[20131015,305.96],[20131016,306.48],[20131017,306.74],[20131018,307.38],[20131019,307.38],[20131020,307.38],[20131021,308.07],[20131022,308.59],[20131023,308.44],[20131024,308.33],[20131025,308.22],[20131026,308.22],[20131027,308.22],[20131028,308.36],[20131029,308.68],[20131030,309.09],[20131031,309.61],[20131101,309.8],[20131102,309.8],[20131103,309.8],[20131104,310.39],[20131105,310.39],[20131106,310.45],[20131107,310.75],[20131108,310.61],[20131109,310.61],[20131110,310.61],[20131111,310.58],[20131112,310.34],[20131113,310.11],[20131114,310.39],[20131115,311.14],[20131116,311.14],[20131117,311.14],[20131118,311.67],[20131119,311.54],[20131120,311.22],[20131121,311.17],[20131122,311.1],[20131123,311.1],[20131124,311.1],[20131125,311.42],[20131126,311.37],[20131127,311.28],[20131128,311.42],[20131129,311.63],[20131130,311.63],[20131201,311.63],[20131202,311.62],[20131203,310.87],[20131204,309.79],[20131205,308.67],[20131206,308.24],[20131207,308.24],[20131208,308.24],[20131209,308.42],[20131210,308.5],[20131211,307.87],[20131212,306.86],[20131213,306.26],[20131214,306.26],[20131215,306.26],[20131216,306.41],[20131217,306.66],[20131218,307.16],[20131219,308.28],[20131220,309.33],[20131221,309.33],[20131222,309.33],[20131223,309.96],[20131224,310.07],[20131225,310.07],[20131226,310.08],[20131227,310.81],[20131228,310.81],[20131229,310.81],[20131230,311.24],[20131231,311.36],[20140101,311.36],[20140102,311.73],[20140103,311.9],[20140104,311.9],[20140105,311.9],[20140106,311.94],[20140107,312.1],[20140108,312.56],[20140109,312.76],[20140110,312.89],[20140111,312.89],[20140112,312.9],[20140113,312.89],[20140114,312.93],[20140115,313.65],[20140116,314.32],[20140117,314.82],[20140118,314.82],[20140119,314.82],[20140120,315.01],[20140121,315.22],[20140122,315.23],[20140123,314.45],[20140124,312.44],[20140125,312.44],[20140126,312.44],[20140127,310.32],[20140128,309.64],[20140129,309.67],[20140130,309.88],[20140131,310.04],[20140201,310.04],[20140202,310.04],[20140203,309.42],[20140204,308.39],[20140205,307.88],[20140206,308.51],[20140207,309.48],[20140208,309.48],[20140209,309.56],[20140210,310.26],[20140211,311.09],[20140212,312.34],[20140213,312.72],[20140214,313.02],[20140215,313.02],[20140216,313.02],[20140217,313.57],[20140218,313.81],[20140219,313.82],[20140220,313.79],[20140221,313.98],[20140222,313.98],[20140223,313.98],[20140224,314.52],[20140225,314.94],[20140226,315.27],[20140227,315.58],[20140228,315.41],[20140301,315.41],[20140302,315.41],[20140303,314.6],[20140304,314.78],[20140305,315.54],[20140306,316.11],[20140307,315.44],[20140308,315.44],[20140309,315.49],[20140310,314.64],[20140311,314.26],[20140312,313.55],[20140313,312.54],[20140314,311.58],[20140315,311.58],[20140316,311.58],[20140317,311.38],[20140318,312.08],[20140319,312.58],[20140320,312.79],[20140321,312.95],[20140322,312.95],[20140323,312.95],[20140324,312.65],[20140325,312.71],[20140326,313.27],[20140327,313.93],[20140328,314.55],[20140329,314.55],[20140330,314.55],[20140331,315.17],[20140401,315.83],[20140402,316.45],[20140403,316.95],[20140404,317.36],[20140405,317.36],[20140406,317.36],[20140407,316.79],[20140408,315.81],[20140409,315.52],[20140410,315.18],[20140411,314.12],[20140412,314.12],[20140413,314.12],[20140414,313.41],[20140415,313.26],[20140416,313.7],[20140417,314.28],[20140418,314.28],[20140419,314.28],[20140420,314.28],[20140421,314.29],[20140422,315.46],[20140423,315.92],[20140424,316.06],[20140425,315.58],[20140426,315.58],[20140427,315.58],[20140428,315.18],[20140429,315.45],[20140430,315.9],[20140501,315.94],[20140502,316.34],[20140503,316.34],[20140504,316.34],[20140505,316.26],[20140506,315.94],[20140507,315.69],[20140508,316.03],[20140509,317.03],[20140510,317.03],[20140511,317.03],[20140512,317.75],[20140513,318.75],[20140514,319.35],[20140515,319.2],[20140516,318.55],[20140517,318.55],[20140518,318.55],[20140519,318.15],[20140520,318.12],[20140521,318.39],[20140522,318.93],[20140523,319.73],[20140524,319.73],[20140525,319.73],[20140526,320.37],[20140527,321],[20140528,321.51],[20140529,321.54],[20140530,321.87],[20140531,321.87],[20140601,321.87],[20140602,322.09],[20140603,321.95],[20140604,321.86],[20140605,322.25],[20140606,323.07],[20140607,323.07],[20140608,323.07],[20140609,323.11],[20140610,324.56],[20140611,324.82],[20140612,324.72],[20140613,324.41],[20140614,324.41],[20140615,324.41],[20140616,324.17],[20140617,323.98],[20140618,324.11],[20140619,324.32],[20140620,324.98],[20140621,324.98],[20140622,324.98],[20140623,325.01],[20140624,324.77],[20140625,324.33],[20140626,324.14],[20140627,324.09],[20140628,324.09],[20140629,324.09],[20140630,323.97],[20140701,324.27],[20140702,324.91],[20140703,325.51],[20140704,326.15],[20140705,326.15],[20140706,326.15],[20140707,326.06],[20140708,325.23],[20140709,324.38],[20140710,323.68],[20140711,323.45],[20140712,323.45],[20140713,323.45],[20140714,323.66],[20140715,324.03],[20140716,324.77],[20140717,324.9],[20140718,324.78],[20140719,324.78],[20140720,324.78],[20140721,324.5],[20140722,325.12],[20140723,325.93],[20140724,326.38],[20140725,326.42],[20140726,326.42],[20140727,326.42],[20140728,326.18],[20140729,326.09],[20140730,326.04],[20140731,324.95],[20140801,323.27],[20140802,323.27],[20140803,323.27],[20140804,322.23],[20140805,322.06],[20140806,321.68],[20140807,321.08],[20140808,320.36],[20140809,320.44],[20140810,320.44],[20140811,320.77],[20140812,321.63],[20140813,322.18],[20140814,322.74],[20140815,322.85],[20140816,322.85],[20140817,322.85],[20140818,323.66],[20140819,324.75],[20140820,325.63],[20140821,326.23],[20140822,326.53],[20140823,326.53],[20140824,326.53],[20140825,327.37],[20140826,328.22],[20140827,328.93],[20140828,328.89],[20140829,328.9],[20140830,328.9],[20140831,328.9],[20140901,329.17],[20140902,329.4],[20140903,329.58],[20140904,330.53],[20140905,331.38],[20140906,331.38],[20140907,331.38],[20140908,331.48],[20140909,331.3],[20140910,330.58],[20140911,330.11],[20140912,329.73],[20140913,329.73],[20140914,329.73],[20140915,329.24],[20140916,328.81],[20140917,328.97],[20140918,329.72],[20140919,330.49],[20140920,330.49],[20140921,330.49],[20140922,330.49],[20140923,329.48],[20140924,329.2],[20140925,329.4],[20140926,329.24],[20140927,329.24],[20140928,329.24],[20140929,328.83],[20140930,329.12],[20141001,328.88],[20141002,327.58],[20141003,327.4],[20141004,327.4],[20141005,327.4],[20141006,327.66],[20141007,327.09],[20141008,325.94],[20141009,324.85],[20141010,323.9],[20141011,323.9],[20141012,323.9],[20141013,322.44],[20141014,321.5],[20141015,320.36],[20141016,318.36],[20141017,318.47],[20141018,318.47],[20141019,318.47],[20141020,319.57],[20141021,321.05],[20141022,322.68],[20141023,323.91],[20141024,324.44],[20141025,324.44],[20141026,324.44],[20141027,324.32],[20141028,324.53],[20141029,325.09],[20141030,326.23],[20141031,328.13],[20141101,328.13],[20141102,328.13],[20141103,329.33],[20141104,329.12],[20141105,329.27],[20141106,329.63],[20141107,330.27],[20141108,330.27],[20141109,330.27],[20141110,330.4],[20141111,330.94],[20141112,330.79],[20141113,330.74],[20141114,330.67],[20141115,330.67],[20141116,330.67],[20141117,330.42],[20141118,330.72],[20141119,330.75],[20141120,330.66],[20141121,332.19],[20141122,332.19],[20141123,332.19],[20141124,333.58],[20141125,334],[20141126,334.05],[20141127,334.22],[20141128,334.24],[20141129,334.24],[20141130,334.24],[20141201,333.8],[20141202,333.67],[20141203,334.56],[20141204,334.69],[20141205,334.86],[20141206,334.86],[20141207,334.86],[20141208,335.14],[20141209,333.81],[20141210,332.2],[20141211,331.15],[20141212,329.71],[20141213,329.71],[20141214,329.71],[20141215,327.77],[20141216,325.71],[20141217,325.99],[20141218,328.72],[20141219,331.37],[20141220,331.37],[20141221,331.37],[20141222,332.9],[20141223,333.83],[20141224,333.86],[20141225,333.86],[20141226,333.87],[20141227,333.87],[20141228,333.87],[20141229,334.56],[20141230,334.72],[20141231,334.74],[20150101,334.74],[20150102,334.99],[20150103,334.99],[20150104,334.99],[20150105,334.66],[20150106,333.71],[20150107,333.75],[20150108,335.55],[20150109,336.47],[20150110,336.47],[20150111,336.47],[20150112,336.56],[20150113,337.01],[20150114,336.95],[20150115,340.1],[20150116,341.43],[20150117,341.43],[20150118,341.43],[20150119,342.61],[20150120,343.53],[20150121,344.12],[20150122,345.6],[20150123,349.7],[20150124,349.7],[20150125,349.7],[20150126,351.23],[20150127,350.6],[20150128,349.63],[20150129,348.98],[20150130,348.33],[20150131,348.3],[20150201,348.3],[20150202,348.2],[20150203,348.56],[20150204,348.75],[20150205,349.49],[20150206,349.73],[20150207,349.73],[20150208,349.73],[20150209,350.18],[20150210,350.04],[20150211,350.11],[20150212,350.5],[20150213,351.18],[20150214,351.18],[20150215,351.18],[20150216,351.57],[20150217,351.71],[20150218,352.12],[20150219,352.37],[20150220,353.28],[20150221,353.28],[20150222,353.28],[20150223,353.84],[20150224,354.52],[20150225,355.02],[20150226,356.06],[20150227,357.36],[20150228,357.37],[20150301,357.37],[20150302,357.71],[20150303,357.66],[20150304,357.57],[20150305,358.42],[20150306,359.45],[20150307,359.45],[20150308,359.45],[20150309,359.85],[20150310,359.82],[20150311,361.08],[20150312,362.17],[20150313,362.84],[20150314,362.84],[20150315,362.84],[20150316,363.77],[20150317,363.46],[20150318,363.57],[20150319,363.91],[20150320,364.42],[20150321,364.42],[20150322,364.42],[20150323,363.77],[20150324,363.34],[20150325,362.27],[20150326,360.77],[20150327,360.87],[20150328,360.87],[20150329,360.87],[20150330,362.01],[20150331,363],[20150401,363.44],[20150402,363.14],[20150403,363.14],[20150404,363.14],[20150405,363.14],[20150406,363.16],[20150407,363.83],[20150408,365.2],[20150409,366.91],[20150410,369.24],[20150411,369.24],[20150412,369.24],[20150413,370.48],[20150414,370.53],[20150415,370.73],[20150416,370.23],[20150417,368.4],[20150418,368.4],[20150419,368.4],[20150420,367.75],[20150421,368.35],[20150422,368.53],[20150423,368.15],[20150424,367.95],[20150425,367.95],[20150426,367.95],[20150427,368.16],[20150428,367.35],[20150429,365.16],[20150430,361.88],[20150501,361.87],[20150502,361.87],[20150503,361.87],[20150504,361.03],[20150505,360.62],[20150506,358.45],[20150507,356.65],[20150508,358.21],[20150509,358.21],[20150510,358.21],[20150511,360.13],[20150512,359.51],[20150513,358.74],[20150514,358.62],[20150515,358.61],[20150516,358.61],[20150517,358.61],[20150518,358.83],[20150519,361.13],[20150520,362.61],[20150521,363.14],[20150522,363.39],[20150523,363.39],[20150524,363.39],[20150525,363.44],[20150526,364.39],[20150527,364.78],[20150528,364.63],[20150529,363.66],[20150530,363.66],[20150531,363.65],[20150601,363.01],[20150602,361.3],[20150603,359.54],[20150604,358.16],[20150605,356.73],[20150606,356.73],[20150607,356.73],[20150608,355.59],[20150609,353.93],[20150610,353.68],[20150611,354.88],[20150612,355.38],[20150613,355.38],[20150614,355.38],[20150615,354.19],[20150616,353.44],[20150617,353.17],[20150618,352.68],[20150619,353.29],[20150620,353.29],[20150621,353.29],[20150622,354.33],[20150623,355.36],[20150624,357.1],[20150625,357.05],[20150626,356.77],[20150627,356.77],[20150628,356.77],[20150629,355.32],[20150630,353.41],[20150701,353.62],[20150702,354.08],[20150703,353.97],[20150704,353.97],[20150705,353.97],[20150706,353.36],[20150707,353.04],[20150708,351.24],[20150709,351.15],[20150710,351.97],[20150711,351.97],[20150712,351.97],[20150713,354.4],[20150714,356.32],[20150715,357.54],[20150716,359.48],[20150717,360.51],[20150718,360.51],[20150719,360.51],[20150720,361.22],[20150721,360.87],[20150722,359.7],[20150723,358.51],[20150724,357.71],[20150725,357.71],[20150726,357.71],[20150727,355.02],[20150728,354.1],[20150729,354.79],[20150730,356.15],[20150731,356.83],[20150801,356.83],[20150802,356.83],[20150803,357.17],[20150804,357.36],[20150805,358.21],[20150806,357.99],[20150807,357.11],[20150808,357.11],[20150809,357.11],[20150810,356.74],[20150811,355.78],[20150812,353.22],[20150813,352.36],[20150814,352.14],[20150815,352.14],[20150816,352.14],[20150817,352.7],[20150818,353.12],[20150819,352.4],[20150820,349.6],[20150821,345.49],[20150822,345.49],[20150823,345.49],[20150824,338.41],[20150825,335.65],[20150826,335.84],[20150827,338.66],[20150828,341.02],[20150829,341.02],[20150830,341.02],[20150831,341.83],[20150901,339.7],[20150902,338.32],[20150903,339.22],[20150904,339.67],[20150905,339.67],[20150906,339.67],[20150907,338.97],[20150908,339.46],[20150909,340.87],[20150910,340.73],[20150911,339.35],[20150912,339.35],[20150913,339.35],[20150914,338.67],[20150915,338.65],[20150916,339.82],[20150917,340.32],[20150918,339.47],[20150919,339.47],[20150920,339.47],[20150921,339.62],[20150922,338.96],[20150923,338],[20150924,335.98],[20150925,336.28],[20150926,336.28],[20150927,336.28],[20150928,335.34],[20150929,333.72],[20150930,334.15],[20151001,335.46],[20151002,336.21],[20151003,336.21],[20151004,336.21],[20151005,337.85],[20151006,339.53],[20151007,340.71],[20151008,341.03],[20151009,341.39],[20151010,341.39],[20151011,341.39],[20151012,341.5],[20151013,340.93],[20151014,340.08],[20151015,340.38],[20151016,341.73],[20151017,341.73],[20151018,341.73],[20151019,342.59],[20151020,342.42],[20151021,342.25],[20151022,343.55],[20151023,346.97],[20151024,346.97],[20151025,346.97],[20151026,348.2],[20151027,348.32],[20151028,348.52],[20151029,349.27],[20151030,348.89],[20151031,348.89],[20151101,348.89],[20151102,348.87],[20151103,349.57],[20151104,350.72],[20151105,351.05],[20151106,350.99],[20151107,350.99],[20151108,350.99],[20151109,350.74],[20151110,350.57],[20151111,350.71],[20151112,350.17],[20151113,348.75],[20151114,348.75],[20151115,348.75],[20151116,348.29],[20151117,349.63],[20151118,350.93],[20151119,351.61],[20151120,352.4],[20151121,352.4],[20151122,352.4],[20151123,352.79],[20151124,352.31],[20151125,352.74],[20151126,353.41],[20151127,353.86],[20151128,353.86],[20151129,353.86],[20151130,353.93],[20151201,354.1],[20151202,354.19],[20151203,352.22],[20151204,348.77],[20151205,348.77],[20151206,348.77],[20151207,348.52],[20151208,347.6],[20151209,345.99],[20151210,345],[20151211,343.39],[20151212,343.39],[20151213,343.39],[20151214,341.44],[20151215,341.15],[20151216,342.61],[20151217,344.43],[20151218,344.62],[20151219,344.62],[20151220,344.62],[20151221,343.55],[20151222,342.54],[20151223,343.67],[20151224,343.7],[20151225,343.7],[20151226,343.7],[20151227,343.7],[20151228,344.19],[20151229,344.98],[20151230,345.49],[20151231,345.45],[20160101,345.45],[20160102,345.45],[20160103,345.45],[20160104,343.56],[20160105,343.1],[20160106,342.46],[20160107,339.63],[20160108,337.4],[20160109,337.4],[20160110,337.4],[20160111,335.79],[20160112,335.67],[20160113,335.81],[20160114,334.47],[20160115,332.06],[20160116,332.06],[20160117,332.06],[20160118,330.61],[20160119,330.62],[20160120,328.82],[20160121,328.2],[20160122,330.68],[20160123,330.68],[20160124,330.68],[20160125,331.9],[20160126,332.34],[20160127,332.43],[20160128,332.34],[20160129,333.22],[20160130,333.22],[20160131,333.22],[20160201,334.61],[20160202,333.96],[20160203,332.34],[20160204,330.28],[20160205,329.27],[20160206,329.27],[20160207,329.27],[20160208,327.26],[20160209,324.47],[20160210,323.88],[20160211,321.98],[20160212,321.93],[20160213,321.93],[20160214,321.93],[20160215,323.85],[20160216,325.63],[20160217,327.34],[20160218,329.14],[20160219,329.63],[20160220,329.63],[20160221,329.63],[20160222,330.8],[20160223,331.39],[20160224,330.49],[20160225,330.55],[20160226,331.98],[20160227,331.98],[20160228,331.98],[20160229,333.28],[20160301,334.97],[20160302,336.56],[20160303,337.24],[20160304,337.37],[20160305,337.37],[20160306,337.37],[20160307,337.53],[20160308,336.75],[20160309,336.66],[20160310,336.54],[20160311,336.42],[20160312,336.42],[20160313,336.42],[20160314,337.58],[20160315,337.7],[20160316,337.65],[20160317,337.06],[20160318,337.68],[20160319,337.68],[20160320,337.68],[20160321,338.11],[20160322,338.53],[20160323,338.61],[20160324,338],[20160325,338.01],[20160326,338.01],[20160327,338.01],[20160328,338],[20160329,337.67],[20160330,338.07],[20160331,337.98],[20160401,337],[20160402,337],[20160403,337],[20160404,336.91],[20160405,336.06],[20160406,335.71],[20160407,335.49],[20160408,335.85],[20160409,335.85],[20160410,335.85],[20160411,336.16],[20160412,336.76],[20160413,338.78],[20160414,340.51],[20160415,340.79],[20160416,340.79],[20160417,340.79],[20160418,340.57],[20160419,341.37],[20160420,342.03],[20160421,342.34],[20160422,342.37],[20160423,342.37],[20160424,342.37],[20160425,341.93],[20160426,341.52],[20160427,341.44],[20160428,341.24],[20160429,340.22],[20160430,340.21],[20160501,340.21],[20160502,339.08],[20160503,337.71],[20160504,336.65],[20160505,336.71],[20160506,336.53],[20160507,336.53],[20160508,336.53],[20160509,336.87],[20160510,337.67],[20160511,337.8],[20160512,337.83],[20160513,337.79],[20160514,337.79],[20160515,337.79],[20160516,337.83],[20160517,338.1],[20160518,338.26],[20160519,338.01],[20160520,338.12],[20160521,338.12],[20160522,338.12],[20160523,338.44],[20160524,339.51],[20160525,341.16],[20160526,341.47],[20160527,342.49],[20160528,342.49],[20160529,342.49],[20160530,342.95],[20160531,343.04],[20160601,342.52],[20160602,342.28],[20160603,342.23],[20160604,342.23],[20160605,342.23],[20160606,341.68],[20160607,342.47],[20160608,342.99],[20160609,343.05],[20160610,342.1],[20160611,342.1],[20160612,342.1],[20160613,340.33],[20160614,338.76],[20160615,338.21],[20160616,337.99],[20160617,337.92],[20160618,337.92],[20160619,337.92],[20160620,339.02],[20160621,340.44],[20160622,341.31],[20160623,341.55],[20160624,340.21],[20160625,340.21],[20160626,340.21],[20160627,337.89],[20160628,336.93],[20160629,338.65],[20160630,340.7],[20160701,342.3],[20160702,342.3],[20160703,342.3],[20160704,343],[20160705,342.36],[20160706,341.64],[20160707,341.63],[20160708,342.6],[20160709,342.6],[20160710,342.6],[20160711,344.38],[20160712,345.74],[20160713,346.52],[20160714,346.86],[20160715,347.1],[20160716,347.1],[20160717,347.1],[20160718,347.51],[20160719,347.53],[20160720,348.19],[20160721,348.48],[20160722,348.67],[20160723,348.67],[20160724,348.67],[20160725,348.98],[20160726,348.99],[20160727,349.19],[20160728,348.74],[20160729,348.58],[20160730,348.58],[20160731,348.58],[20160801,348.44],[20160802,347.47],[20160803,346.65],[20160804,347.16],[20160805,348.27],[20160806,348.27],[20160807,348.27],[20160808,349.39],[20160809,350.14],[20160810,350.19],[20160811,350.72],[20160812,351.02],[20160813,351.02],[20160814,351.02],[20160815,351.01],[20160816,350.24],[20160817,349.29],[20160818,348.94],[20160819,348.63],[20160820,348.63],[20160821,348.63],[20160822,348.44],[20160823,348.6],[20160824,349.17],[20160825,348.74],[20160826,348.47],[20160827,348.47],[20160828,348.47],[20160829,349.02],[20160830,349.55],[20160831,349.67],[20160901,349.3],[20160902,349.55],[20160903,349.55],[20160904,349.55],[20160905,350.59],[20160906,351.2],[20160907,351.41],[20160908,351.14],[20160909,349.73],[20160910,349.73],[20160911,349.73],[20160912,347.98],[20160913,346.68],[20160914,345.93],[20160915,345.68],[20160916,345.99],[20160917,345.99],[20160918,345.99],[20160919,346.62],[20160920,347.05],[20160921,348.12],[20160922,349.21],[20160923,349.86],[20160924,349.86],[20160925,349.86],[20160926,348.81],[20160927,348.42],[20160928,348.83],[20160929,349.09],[20160930,349.06],[20161001,349.06],[20161002,349.06],[20161003,348.85],[20161004,349.2],[20161005,348.75],[20161006,348.47],[20161007,348.02],[20161008,348.02],[20161009,348.02],[20161010,347.9],[20161011,348.13],[20161012,348.07],[20161013,347.3],[20161014,347.58],[20161015,347.58],[20161016,347.58],[20161017,347.62],[20161018,348.29],[20161019,349.22],[20161020,349.89],[20161021,350.59],[20161022,350.59],[20161023,350.59],[20161024,350.97],[20161025,351.06],[20161026,350.21],[20161027,349.46],[20161028,348.69],[20161029,348.69],[20161030,348.69],[20161031,348.11],[20161101,347.8],[20161102,345.41],[20161103,344.4],[20161104,343.31],[20161105,343.31],[20161106,343.31],[20161107,344.16],[20161108,345.29],[20161109,345.92],[20161110,347.03],[20161111,346.41],[20161112,346.41],[20161113,346.41],[20161114,346.01],[20161115,346.22],[20161116,346.92],[20161117,347.45],[20161118,348],[20161119,348],[20161120,348],[20161121,348.26],[20161122,348.88],[20161123,349.25],[20161124,349.53],[20161125,349.56],[20161126,349.56],[20161127,349.56],[20161128,349.47],[20161129,349.48],[20161130,349.33],[20161201,348.97],[20161202,348.18],[20161203,348.18],[20161204,348.18],[20161205,347.96],[20161206,348.25],[20161207,349.33],[20161208,350.59],[20161209,353.26],[20161210,353.26],[20161211,353.26],[20161212,353.69],[20161213,354.14],[20161214,354.03],[20161215,355.02],[20161216,355.54],[20161217,355.54],[20161218,355.54],[20161219,355.86],[20161220,356.58],[20161221,356.67],[20161222,356.18],[20161223,355.94],[20161224,355.94],[20161225,355.94],[20161226,355.94],[20161227,356],[20161228,356.59],[20161229,356.45],[20161230,355.7],[20161231,355.69],[20170101,355.69],[20170102,355.92],[20170103,357.32],[20170104,357.91],[20170105,357.88],[20170106,357.57],[20170107,357.57],[20170108,357.57],[20170109,357.62],[20170110,357.35],[20170111,357.99],[20170112,357.3],[20170113,357.26],[20170114,357.26],[20170115,357.26],[20170116,357.44],[20170117,356.86],[20170118,356.48],[20170119,356.39],[20170120,356.4],[20170121,356.4],[20170122,356.4],[20170123,355.82],[20170124,355.72],[20170125,356.61],[20170126,357.63],[20170127,357.88],[20170128,357.88],[20170129,357.88],[20170130,357.42],[20170131,356.19],[20170201,355.81],[20170202,355.76],[20170203,356.49],[20170204,356.49],[20170205,356.49],[20170206,357.02],[20170207,357.46],[20170208,357.89],[20170209,358.43],[20170210,359.5],[20170211,359.5],[20170212,359.5],[20170213,360.46],[20170214,361.23],[20170215,362.05],[20170216,361.88],[20170217,361.8],[20170218,361.8],[20170219,361.8],[20170220,362.07],[20170221,363.21],[20170222,364.07],[20170223,364.06],[20170224,363.62],[20170225,363.62],[20170226,363.62],[20170227,363.2],[20170228,362.94],[20170301,363.92],[20170302,364.66],[20170303,364.32],[20170304,364.32],[20170305,364.32],[20170306,363.52],[20170307,363.06],[20170308,362.81],[20170309,362.21],[20170310,361.55],[20170311,361.55],[20170312,361.55],[20170313,361.31],[20170314,361.4],[20170315,361.88],[20170316,362.35],[20170317,362.65],[20170318,362.65],[20170319,362.65],[20170320,362.59],[20170321,361.88],[20170322,360.92],[20170323,361.04],[20170324,361.19],[20170325,361.19],[20170326,361.19],[20170327,360.58],[20170328,360.8],[20170329,362.02],[20170330,363.11],[20170331,363.72],[20170401,363.72],[20170402,363.72],[20170403,364.13],[20170404,364.21],[20170405,364.24],[20170406,364.24],[20170407,364.57],[20170408,364.57],[20170409,364.57],[20170410,365.06],[20170411,365.01],[20170412,365.03],[20170413,364.74],[20170414,364.74],[20170415,364.74],[20170416,364.74],[20170417,364.75],[20170418,363.99],[20170419,363.27],[20170420,362.96],[20170421,363.4],[20170422,363.4],[20170423,363.4],[20170424,363.6],[20170425,364.13],[20170426,364.66],[20170427,365.02],[20170428,364.96],[20170429,364.96],[20170430,364.96],[20170501,364.96],[20170502,365.2],[20170503,365.49],[20170504,365.42],[20170505,365.4],[20170506,365.4],[20170507,365.4],[20170508,365.85],[20170509,366.44],[20170510,366.94],[20170511,367.16],[20170512,367.09],[20170513,367.09],[20170514,367.09],[20170515,366.95],[20170516,366.5],[20170517,365.4],[20170518,363.93],[20170519,363.44],[20170520,363.44],[20170521,363.44],[20170522,363.6],[20170523,364],[20170524,364.46],[20170525,364.47],[20170526,365.03],[20170527,365.03],[20170528,365.03],[20170529,365.33],[20170530,365.41],[20170531,365.03],[20170601,365.22],[20170602,365.9],[20170603,365.9],[20170604,365.9],[20170605,365.89],[20170606,366.02],[20170607,365.97],[20170608,365.88],[20170609,366.29],[20170610,366.29],[20170611,366.29],[20170612,365.81],[20170613,365.84],[20170614,366.03],[20170615,365.83],[20170616,365.74],[20170617,365.74],[20170618,365.74],[20170619,366.34],[20170620,366.91],[20170621,366.64],[20170622,366.31],[20170623,366.3],[20170624,366.3],[20170625,366.3],[20170626,366.44],[20170627,365.51],[20170628,364.09],[20170629,362.77],[20170630,361.82],[20170701,361.82],[20170702,361.82],[20170703,361.87],[20170704,362.08],[20170705,362.24],[20170706,361.42],[20170707,360.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 969,14€ |
| 2016 | 994,14€ |
| 2017 | 1.031,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,09% |
| 3 M | 1,87% |
| 6 M | 4,04% |
| lfd. Jahr | 4,54% |
| 1 Jahr | 4,38% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,67% |
| Wertentwicklung seit Auflage | 3,84% |
Anlageziel ist eine Rendite, die für ein moderates Risikoniveau angemessen ist. Der Fonds investiert mittels börsengehandelten Fonds und weiteren Indexfonds in Aktienwerte, festverzinsliche Wertpapiere, alternative Vermögenswerte, Barmittel und Einlagen sowie Finanzderivate. Das angestrebte Fondsrisiko, gemessen mittels der über einen Zeitraum von fünf Jahren annualisierten Volatilität, soll in einen Bereich zwischen 5% und 10% fallen.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShares Edge S&P 500 Minimum Volatility UCITS ETF | 11,71% |
| iShares Core S&P 500 Ucits ETF | 8,25% |
| iShares MSCI EMU UCITS ETF | 6,28% |
| iShares EURO Corp Bond Interest Rate | 6,08% |
| iShares USD Treasury Bond 20YR UCITS | 6,07% |
Wertverlauf der letzten fünf Jahre
| 04.2015 - 07.2015 | -3.0865 | -2.365700 |
| 07.2015 - 07.2016 | 2.5803 | -3.605000 |
| 07.2016 - 07.2017 | 3.7603 | 4.349700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,15% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,51 | k.A. | k.A. | k.A. |
| Tracking Error | 1,82% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | k.A. | k.A. | k.A. |
| Treynor Ratio | 5,66 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 07. 2017)
| iShares Edge S&P 500 Minimum Volatility UCITS ETF | 11,71% |
| iShares Core S&P 500 Ucits ETF | 8,25% |
| iShares MSCI EMU UCITS ETF | 6,28% |
| iShares EURO Corp Bond Interest Rate | 6,08% |
| iShares USD Treasury Bond 20YR UCITS | 6,07% |
| iShares Core MSCI Emerging Markets IMI UCITS ETF | 5,36% |
| iShares MSCI Canada UCITS ETF | 5,03% |
| iShares MSCI UK UCITS ETF | 5,02% |
| iShares USD CRP BD INT Hedge | 4,80% |
| iShares $ Corp Bond UCITS ETF USD (Dist) | 3,73% |
Länderverteilung (22. 07. 2017)
| Nordamerika | 45,24% |
| Europa | 38,15% |
| Asien | 13,63% |
| Lateinamerika | 1,89% |
| Afrika | 0,81% |
| Welt | 0,28% |
Branchenverteilung (22. 07. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 07. 2017)
| Aktien | 53,90% |
| Renten | 43,98% |
| gemischt | 2,01% |
| Geldmarkt/Kasse | 0,11% |
Währungsverteilung (22. 07. 2017)
| Kanadische Dollar | 5,03% |
| US-Dollar | 45,10% |
| Euro | 21,44% |
| Japanischer Yen | 2,97% |
| Hongkong-Dollar | 2,54% |
| Neuer Taiwan-Dollar | 2,32% |
| Australischer Dollar | 2,04% |
| Britisches Pfund Sterling | 13,29% |
| Schweizer Franken | 1,34% |
| Nordkoreanischer Won | 0,84% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 832KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3345KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2999KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,37% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 0,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Anthony Chan |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.04.2015 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 155,75 Mio. EUR |