Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QTQ
ISIN: LU1191063038
Mischfonds ausgewogen, Welt
Aktueller Preis (08. 07. 2025)
137,46 €
0,10 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1191063038","name":"BSF - BlackRock Mgd Idx Ptf. - Moderate D5 EUR","currency":"EUR"},"ts":[[20200708,110.89],[20200709,110.96],[20200710,110.93],[20200713,111.27],[20200714,110.76],[20200715,111.4],[20200716,111.3],[20200717,111.37],[20200720,111.57],[20200721,112.13],[20200722,111.74],[20200723,112],[20200724,111.21],[20200727,111.27],[20200728,111.27],[20200729,111.36],[20200730,110.92],[20200731,111.03],[20200803,111.49],[20200804,111.75],[20200805,112.09],[20200806,112.16],[20200807,112.25],[20200810,112.5],[20200811,112.25],[20200812,112.31],[20200813,112.31],[20200814,112.19],[20200817,112.21],[20200818,112.43],[20200819,112.32],[20200820,111.94],[20200821,112.08],[20200824,112.64],[20200825,112.65],[20200826,112.8],[20200827,112.76],[20200828,112.67],[20200831,112.57],[20200901,112.48],[20200902,113.49],[20200903,113.84],[20200904,112.53],[20200907,112.19],[20200908,111.66],[20200909,112.01],[20200910,112.28],[20200911,111.89],[20200914,112.26],[20200915,112.62],[20200916,112.79],[20200917,112.26],[20200918,112.28],[20200921,110.85],[20200922,111.09],[20200923,111.52],[20200924,110.23],[20200925,110.35],[20200928,111.88],[20200929,112.1],[20200930,112.24],[20201001,112.48],[20201002,112.17],[20201005,112.37],[20201006,112.96],[20201007,112.91],[20201008,113.68],[20201009,113.99],[20201012,114.62],[20201013,114.78],[20201014,115.01],[20201015,113.82],[20201016,114.5],[20201019,114.41],[20201020,113.74],[20201021,113.77],[20201022,113.46],[20201023,113.65],[20201026,112.96],[20201027,112.75],[20201028,111.26],[20201029,111.2],[20201030,110.61],[20201102,111.67],[20201103,112.41],[20201104,113.61],[20201105,115.02],[20201106,114.86],[20201109,116.97],[20201110,115.57],[20201111,116.02],[20201112,116.01],[20201113,116.14],[20201116,116.88],[20201117,116.68],[20201118,117.04],[20201119,116.42],[20201120,116.76],[20201123,117.02],[20201124,117.26],[20201125,117.39],[20201126,117.59],[20201127,117.69],[20201130,117.29],[20201201,117.81],[20201202,117.21],[20201203,117.54],[20201204,117.79],[20201207,118.14],[20201208,118.04],[20201209,118.4],[20201210,117.83],[20201211,117.69],[20201214,118.16],[20201215,118.01],[20201216,118.32],[20201217,118.81],[20201218,118.74],[20201221,117.74],[20201222,118.09],[20201223,118.63],[20201228,119.01],[20201229,119.24],[20201230,119.29],[20201231,119.16],[20210104,119.77],[20210105,119.15],[20210106,119.36],[20210107,120.14],[20210108,121.1],[20210111,120.5],[20210112,120.68],[20210113,120.92],[20210114,121.43],[20210115,120.76],[20210118,120.85],[20210119,120.99],[20210120,121.65],[20210121,121.62],[20210122,121.4],[20210125,121.8],[20210126,121.82],[20210127,120.65],[20210128,120.51],[20210129,120.02],[20210201,120.17],[20210202,121.42],[20210203,121.78],[20210204,121.78],[20210205,122.09],[20210208,122.65],[20210209,122.72],[20210210,123.11],[20210211,123.07],[20210212,122.97],[20210215,123.56],[20210216,123.4],[20210217,122.96],[20210218,122.05],[20210219,122.52],[20210222,121.56],[20210223,120.5],[20210224,120.81],[20210225,121.11],[20210226,119.72],[20210301,120.72],[20210302,121.1],[20210303,120.43],[20210304,119.76],[20210305,118.92],[20210308,119.76],[20210309,120.45],[20210310,120.88],[20210311,121.43],[20210312,121.14],[20210315,121.48],[20210316,122.3],[20210317,121.47],[20210318,121.5],[20210319,121.01],[20210322,121.27],[20210323,121.39],[20210324,121.19],[20210325,120.43],[20210326,121.6],[20210329,121.89],[20210330,121.83],[20210331,122.33],[20210401,122.92],[20210406,123.66],[20210407,123.49],[20210408,123.79],[20210409,123.68],[20210412,123.66],[20210413,123.88],[20210414,124.16],[20210415,124.44],[20210416,124.79],[20210419,124.58],[20210420,124.06],[20210421,124.02],[20210422,124.45],[20210423,124.2],[20210426,124.74],[20210427,124.6],[20210428,124.67],[20210429,124.59],[20210430,124.41],[20210503,124.55],[20210504,123.96],[20210505,124.52],[20210506,124.24],[20210507,125.07],[20210510,125],[20210511,123.44],[20210512,123.19],[20210514,123.53],[20210517,123.56],[20210518,123.66],[20210519,122.33],[20210520,123.48],[20210521,124.24],[20210525,124.88],[20210526,124.6],[20210527,124.97],[20210528,125.39],[20210531,125.2],[20210601,125.6],[20210602,125.63],[20210603,125.13],[20210604,125.89],[20210607,126.07],[20210608,126.06],[20210609,126.1],[20210610,126.33],[20210611,126.6],[20210614,126.5],[20210615,126.55],[20210616,126.41],[20210617,126.27],[20210618,125.86],[20210621,125.65],[20210622,126.04],[20210624,126.7],[20210625,126.99],[20210628,127.13],[20210629,127.28],[20210630,127.19],[20210701,127.43],[20210702,127.79],[20210705,127.94],[20210706,128.01],[20210707,128.24],[20210708,126.87],[20210709,127.52],[20210712,128.09],[20210713,128.58],[20210714,128.6],[20210715,128.2],[20210716,128.28],[20210719,126.61],[20210720,126.98],[20210721,127.9],[20210722,128.15],[20210723,128.67],[20210726,128.71],[20210727,128.42],[20210728,128.61],[20210729,129.01],[20210730,128.7],[20210802,129.12],[20210803,128.81],[20210804,129.31],[20210805,129.48],[20210806,129.73],[20210809,129.72],[20210810,130.03],[20210811,130.17],[20210812,130.21],[20210813,130.37],[20210816,129.97],[20210817,129.99],[20210818,130.01],[20210819,128.99],[20210820,129.31],[20210823,130.1],[20210824,130.27],[20210825,130.46],[20210826,130.27],[20210827,130.37],[20210830,130.72],[20210831,130.79],[20210901,131.02],[20210902,131.21],[20210903,131.08],[20210906,131.58],[20210907,131.15],[20210908,130.95],[20210909,130.79],[20210910,130.96],[20210913,130.75],[20210914,130.47],[20210915,130.14],[20210916,130.34],[20210917,130.03],[20210920,128.56],[20210921,129.09],[20210922,129.11],[20210923,130],[20210924,129.58],[20210927,129.61],[20210928,128.73],[20210929,128.65],[20210930,128.79],[20211001,128],[20211004,128.09],[20211005,128.05],[20211006,127.76],[20211007,129.18],[20211008,129.1],[20211011,128.87],[20211012,128.69],[20211013,128.86],[20211014,129.69],[20211015,130.46],[20211018,130.06],[20211019,130.47],[20211020,130.68],[20211021,130.65],[20211022,131.07],[20211025,131.12],[20211026,131.78],[20211027,131.62],[20211028,131.33],[20211029,131.05],[20211102,131.88],[20211103,131.97],[20211104,132.97],[20211105,133.5],[20211108,133.32],[20211109,133.12],[20211110,133.13],[20211111,133.36],[20211112,133.54],[20211115,133.88],[20211116,134.32],[20211117,134.22],[20211118,134.23],[20211119,134.32],[20211122,134.53],[20211123,133.69],[20211124,133.31],[20211125,133.96],[20211126,132.17],[20211129,132.34],[20211130,131.97],[20211201,131.97],[20211202,131.08],[20211203,131.55],[20211206,131.46],[20211207,133.37],[20211208,133.34],[20211209,133.12],[20211210,133.14],[20211213,132.92],[20211214,132.24],[20211215,131.93],[20211216,133.04],[20211217,132],[20211220,131.15],[20211221,131.73],[20211222,132.18],[20211223,133.08],[20211227,133.36],[20211228,133.88],[20211229,133.86],[20211230,133.98],[20211231,133.9],[20220103,133.61],[20220104,134.19],[20220105,133.61],[20220106,132],[20220107,132.01],[20220110,130.94],[20220111,131.35],[20220112,132.45],[20220113,132.06],[20220114,130.92],[20220117,131.04],[20220118,130.21],[20220119,130.5],[20220120,130.16],[20220121,128.93],[20220124,127.08],[20220125,127.14],[20220126,128.45],[20220127,128.17],[20220128,126.54],[20220131,128.23],[20220201,129.27],[20220202,129.72],[20220203,128.41],[20220204,127.27],[20220207,127.56],[20220208,127.3],[20220209,128.68],[20220210,128.51],[20220211,127.9],[20220214,126.81],[20220215,127.33],[20220216,127.27],[20220217,127.01],[20220218,126.48],[20220221,125.6],[20220222,125.84],[20220223,125.6],[20220224,123.49],[20220225,125.54],[20220228,125.8],[20220301,126.67],[20220302,126.33],[20220303,126.8],[20220304,126.26],[20220307,125.67],[20220308,124.31],[20220309,124.55],[20220310,124.15],[20220311,124.81],[20220314,124.14],[20220315,123.49],[20220316,125.49],[20220317,125.69],[20220318,126.88],[20220321,127.05],[20220322,127.54],[20220323,127.5],[20220324,127.43],[20220325,127.63],[20220328,127.91],[20220329,128.46],[20220330,128.52],[20220331,128.44],[20220401,127.94],[20220404,128.75],[20220405,129.05],[20220406,127.14],[20220407,127.22],[20220408,127.4],[20220411,126.65],[20220412,126.77],[20220413,126.54],[20220414,126.75],[20220419,125.92],[20220420,126.51],[20220421,126.56],[20220422,124.81],[20220425,123.4],[20220426,124.01],[20220427,123.85],[20220428,124.13],[20220429,124.78],[20220502,123.06],[20220503,122.96],[20220504,122.85],[20220505,123.67],[20220506,120.6],[20220510,119.81],[20220511,119.45],[20220512,118.68],[20220513,120.15],[20220516,120.2],[20220517,120.75],[20220518,120.23],[20220519,118.88],[20220520,119.63],[20220523,119.75],[20220524,118.86],[20220525,119.47],[20220527,121.71],[20220530,122.5],[20220531,121.62],[20220601,121.88],[20220602,120.94],[20220603,121.17],[20220607,120.97],[20220608,121.32],[20220609,120.56],[20220610,118.81],[20220613,116.18],[20220614,115.43],[20220615,115.94],[20220616,114.3],[20220617,114.69],[20220620,114.73],[20220621,115.13],[20220622,115.13],[20220624,116.97],[20220627,117.49],[20220628,117.82],[20220629,116.31],[20220630,116.09],[20220701,117.01],[20220704,117.04],[20220705,116.79],[20220706,118.23],[20220707,118.77],[20220708,118.88],[20220711,118.88],[20220712,118.94],[20220713,117.75],[20220714,117.24],[20220715,117.95],[20220718,118.8],[20220719,118.01],[20220720,119.13],[20220721,119.26],[20220722,120.85],[20220725,120.01],[20220726,120.26],[20220727,120.34],[20220728,121.64],[20220729,122.76],[20220801,123],[20220802,122.97],[20220803,122.97],[20220804,123.83],[20220805,123.29],[20220808,124.13],[20220809,123.29],[20220810,123.95],[20220811,124.59],[20220812,124.27],[20220816,125.25],[20220817,124.64],[20220818,124.54],[20220819,124.15],[20220822,123.22],[20220823,123.19],[20220824,122.68],[20220825,123.36],[20220826,123.44],[20220829,121.49],[20220830,121.21],[20220831,120.68],[20220901,119.25],[20220902,119.81],[20220905,119.48],[20220906,119.16],[20220907,119.2],[20220908,119.68],[20220909,120.42],[20220912,120.9],[20220913,119.94],[20220914,119.1],[20220915,119.08],[20220916,117.65],[20220919,117.58],[20220920,117.32],[20220921,117.65],[20220922,116.48],[20220923,115.29],[20220926,115.2],[20220927,114.79],[20220928,114.52],[20220929,113.96],[20220930,113.9],[20221003,114.07],[20221004,115.91],[20221005,115.42],[20221006,115.64],[20221007,114.42],[20221010,113.72],[20221011,112.79],[20221012,112.81],[20221013,111.6],[20221014,113.61],[20221017,113.53],[20221018,114.1],[20221019,113.25],[20221020,112.9],[20221021,112.53],[20221024,113.48],[20221025,114.14],[20221026,114.42],[20221027,114.62],[20221028,114.84],[20221031,115.32],[20221102,115.47],[20221103,114.42],[20221104,114.99],[20221107,114.54],[20221108,114.97],[20221109,114.93],[20221110,116.63],[20221111,117.17],[20221114,117.2],[20221115,117.59],[20221116,117.31],[20221117,116.51],[20221118,117.18],[20221121,117.44],[20221122,117.5],[20221123,118.07],[20221124,118.69],[20221125,118.37],[20221128,117.82],[20221129,117.86],[20221130,117.81],[20221201,119.7],[20221202,119.02],[20221205,118.83],[20221206,118.5],[20221207,117.95],[20221208,118.16],[20221209,118.22],[20221212,117.76],[20221213,119.73],[20221214,118.89],[20221215,117.13],[20221216,116.16],[20221219,115.87],[20221220,115.16],[20221221,115.68],[20221222,115.7],[20221223,115.33],[20221227,115.33],[20221228,115.29],[20221229,114.97],[20221230,114.99],[20230102,115.66],[20230103,116.08],[20230104,116.3],[20230105,115.79],[20230106,116.33],[20230109,117.32],[20230110,116.92],[20230111,117.6],[20230112,117.76],[20230113,118.25],[20230116,118.37],[20230117,118.31],[20230118,119.02],[20230119,117.95],[20230120,117.78],[20230123,118.17],[20230124,118.29],[20230125,118.22],[20230126,118.69],[20230127,118.79],[20230130,118.48],[20230131,118.39],[20230201,118.75],[20230202,119.76],[20230203,119.48],[20230206,118.88],[20230207,118.81],[20230208,119.24],[20230209,119.38],[20230210,118.38],[20230213,118.64],[20230214,118.85],[20230215,118.37],[20230216,118.21],[20230217,117.82],[20230220,118.22],[20230221,117.41],[20230222,117.02],[20230223,117.39],[20230224,116.66],[20230227,117.13],[20230228,116.6],[20230301,116.34],[20230302,116],[20230303,117.04],[20230306,117.62],[20230307,117.32],[20230308,116.76],[20230309,116.71],[20230310,115.77],[20230313,115.64],[20230314,115.66],[20230315,115.38],[20230316,115.84],[20230317,115.76],[20230320,115.89],[20230321,116.13],[20230322,116.34],[20230323,116.36],[20230324,116.03],[20230327,116.55],[20230328,116.2],[20230329,116.66],[20230330,117.15],[20230331,117.51],[20230403,118.17],[20230404,118.18],[20230405,117.89],[20230406,117.84],[20230411,118.11],[20230412,118.25],[20230413,117.94],[20230414,118.26],[20230417,118.11],[20230418,118.35],[20230419,117.9],[20230420,117.8],[20230421,117.72],[20230424,117.81],[20230425,117.69],[20230426,117.31],[20230427,117.3],[20230428,117.77],[20230502,117.87],[20230503,117.81],[20230504,117.35],[20230505,117.85],[20230508,117.95],[20230510,118.19],[20230511,118.27],[20230512,118.56],[20230515,118.22],[20230516,118.02],[20230517,117.91],[20230519,118.47],[20230522,118.37],[20230523,118.11],[20230524,117.33],[20230525,117.31],[20230526,117.45],[20230530,118.14],[20230531,117.91],[20230601,118.06],[20230602,118.95],[20230605,119.24],[20230606,119.13],[20230607,119.4],[20230608,118.85],[20230609,119.27],[20230612,119.34],[20230613,119.89],[20230614,119.96],[20230615,119.74],[20230616,120.23],[20230619,119.75],[20230620,119.75],[20230621,119.52],[20230622,118.98],[20230626,119.13],[20230627,118.92],[20230628,119.22],[20230629,119.27],[20230630,119.89],[20230703,120.17],[20230704,120.14],[20230705,119.86],[20230706,118.66],[20230707,118.62],[20230710,118.49],[20230711,118.86],[20230712,119.72],[20230713,120.19],[20230714,120.2],[20230717,119.92],[20230718,120.37],[20230719,121.02],[20230720,120.76],[20230721,120.75],[20230724,120.91],[20230725,121.22],[20230726,121.02],[20230727,121.83],[20230728,121.58],[20230731,121.62],[20230801,121.4],[20230802,120.61],[20230803,119.85],[20230804,120.02],[20230807,120.01],[20230808,119.91],[20230809,120.03],[20230810,120.25],[20230811,119.41],[20230814,119.24],[20230816,118.78],[20230817,118.26],[20230818,117.71],[20230821,117.89],[20230822,118.25],[20230823,118.78],[20230824,119.29],[20230825,118.78],[20230828,119.18],[20230829,119.57],[20230830,120.17],[20230831,120.5],[20230901,120.45],[20230904,120.44],[20230905,120.2],[20230906,119.84],[20230907,119.41],[20230908,119.68],[20230911,119.76],[20230912,119.76],[20230913,119.61],[20230914,120.19],[20230915,120.2],[20230918,119.53],[20230919,119.41],[20230920,119.59],[20230921,118.2],[20230922,118.13],[20230925,117.69],[20230926,117.49],[20230927,117.39],[20230928,116.65],[20230929,117.54],[20231002,116.77],[20231003,116.37],[20231004,115.68],[20231005,116.09],[20231006,115.74],[20231009,116.55],[20231010,117.31],[20231011,117.88],[20231012,118],[20231013,117.97],[20231016,117.5],[20231017,117.1],[20231018,117],[20231019,116.3],[20231020,115.71],[20231023,114.86],[20231024,115.44],[20231025,115.4],[20231026,114.92],[20231027,114.8],[20231030,114.7],[20231031,115.14],[20231102,117.14],[20231103,117.96],[20231106,117.75],[20231107,117.81],[20231108,118.15],[20231109,118.17],[20231110,117.64],[20231113,117.79],[20231114,118.99],[20231115,119.25],[20231116,119.3],[20231117,119.54],[20231120,119.39],[20231121,119.69],[20231122,120.07],[20231123,119.95],[20231124,119.83],[20231127,119.77],[20231128,119.72],[20231129,120.57],[20231130,120.47],[20231201,120.93],[20231204,121.36],[20231205,121.44],[20231206,122.09],[20231207,121.88],[20231208,122.02],[20231211,122.06],[20231212,122.06],[20231213,122.59],[20231214,123.88],[20231215,123.98],[20231218,123.92],[20231219,124.28],[20231220,124.53],[20231221,124.3],[20231222,124.54],[20231227,124.83],[20231228,124.99],[20231229,124.94],[20240102,124.39],[20240103,123.89],[20240104,123.5],[20240105,123.48],[20240108,123.46],[20240109,123.79],[20240110,124.21],[20240111,124.37],[20240112,124.88],[20240115,124.58],[20240116,124.37],[20240117,123.41],[20240118,123.88],[20240119,124.2],[20240122,125.03],[20240123,124.97],[20240124,125.35],[20240125,125.46],[20240126,125.54],[20240129,125.84],[20240130,126.09],[20240131,126],[20240201,125.9],[20240202,126.1],[20240205,126.26],[20240206,126.39],[20240207,126.67],[20240208,126.77],[20240209,126.76],[20240212,127.24],[20240213,126.34],[20240214,126.56],[20240215,127.09],[20240216,127.09],[20240219,127.03],[20240220,126.63],[20240221,126.49],[20240222,127.35],[20240223,127.77],[20240226,127.67],[20240227,127.52],[20240228,127.31],[20240229,127.8],[20240301,128.06],[20240304,128.49],[20240305,128.59],[20240306,128.72],[20240307,129.11],[20240308,129.54],[20240311,128.69],[20240312,129.14],[20240313,129.15],[20240314,128.84],[20240315,128.59],[20240318,128.83],[20240319,128.59],[20240320,129.14],[20240321,130.12],[20240322,130.17],[20240325,129.9],[20240326,129.97],[20240327,130.15],[20240328,130.58],[20240402,129.83],[20240403,129.89],[20240404,130.29],[20240405,129.62],[20240408,129.85],[20240409,130],[20240410,129.48],[20240411,129.55],[20240412,130.13],[20240415,129.62],[20240416,128.01],[20240417,128.36],[20240418,127.79],[20240419,127.64],[20240422,127.63],[20240423,128.18],[20240424,128.43],[20240425,127.19],[20240426,128.4],[20240429,128.88],[20240430,128.6],[20240502,128.29],[20240503,129.34],[20240506,129.62],[20240507,133.26],[20240508,129.82],[20240510,130.59],[20240513,130.35],[20240514,130.37],[20240515,130.92],[20240516,131.41],[20240517,131.27],[20240521,131.27],[20240522,131.34],[20240523,131.1],[20240524,130.5],[20240527,130.95],[20240528,130.78],[20240529,130.03],[20240530,129.97],[20240531,129.74],[20240603,130.56],[20240604,130.27],[20240605,130.67],[20240606,131.28],[20240607,130.88],[20240610,130.95],[20240611,131],[20240612,132.05],[20240613,131.88],[20240614,132.33],[20240617,132.02],[20240618,132.62],[20240619,132.79],[20240620,132.96],[20240621,132.68],[20240624,132.7],[20240625,132.69],[20240626,132.62],[20240627,132.79],[20240628,133.14],[20240701,132.38],[20240702,132.45],[20240703,133.01],[20240704,133.32],[20240705,133.27],[20240708,133.79],[20240709,133.77],[20240710,134.06],[20240711,134.7],[20240712,134.4],[20240715,134.64],[20240716,135],[20240717,134.51],[20240718,134.41],[20240719,133.51],[20240722,133.71],[20240723,134],[20240724,133.28],[20240725,132.28],[20240726,132.78],[20240729,133.41],[20240730,133.59],[20240731,134.03],[20240801,134.76],[20240802,132.11],[20240805,129.12],[20240806,130.1],[20240807,131.41],[20240808,130.84],[20240809,131.45],[20240812,131.73],[20240813,132.48],[20240814,132.62],[20240816,134.06],[20240819,134.27],[20240820,134.68],[20240821,134.63],[20240822,134.79],[20240823,134.7],[20240826,134.97],[20240827,134.48],[20240828,134.86],[20240829,135.05],[20240830,135.2],[20240902,135.09],[20240903,134.69],[20240904,133.99],[20240905,133.97],[20240906,133.69],[20240909,133.5],[20240910,133.8],[20240911,133.79],[20240912,134.78],[20240913,135.35],[20240916,135.51],[20240917,135.84],[20240918,135.43],[20240919,136.31],[20240920,136.18],[20240923,136.63],[20240924,136.86],[20240925,136.72],[20240926,137.72],[20240927,137.5],[20240930,137.04],[20241001,137.49],[20241002,137.33],[20241003,137.29],[20241004,137.62],[20241007,137.57],[20241008,137.21],[20241009,137.47],[20241010,137.71],[20241011,137.99],[20241014,138.68],[20241015,138.89],[20241016,138.52],[20241017,139.19],[20241018,139.31],[20241021,139.05],[20241022,138.6],[20241023,138.52],[20241024,138.37],[20241025,138.56],[20241028,138.51],[20241029,138.48],[20241030,138.33],[20241031,136.64],[20241104,136.95],[20241105,137.11],[20241106,138.63],[20241107,139.51],[20241108,139.82],[20241111,140.47],[20241112,140.35],[20241113,139.91],[20241114,140.03],[20241115,139.25],[20241118,138.87],[20241119,138.85],[20241120,139.42],[20241121,139.9],[20241122,141.04],[20241125,141.25],[20241126,141.21],[20241127,141.22],[20241128,141.32],[20241129,141.43],[20241202,142.07],[20241203,142.15],[20241204,142.65],[20241205,142.58],[20241206,142.71],[20241209,143.01],[20241210,142.55],[20241211,142.84],[20241212,142.65],[20241213,142.35],[20241216,142.21],[20241217,141.72],[20241218,141.73],[20241219,140.11],[20241220,139.5],[20241223,140.27],[20241227,140.76],[20241230,139.89],[20241231,139.81],[20250102,140.67],[20250103,140.58],[20250106,141.22],[20250107,141.09],[20250108,140.26],[20250109,140.44],[20250110,139.7],[20250113,139.1],[20250114,139.49],[20250115,140.4],[20250116,140.85],[20250117,141.57],[20250120,141.65],[20250121,141.68],[20250122,142.29],[20250123,142.1],[20250124,142.33],[20250127,141.15],[20250128,141.59],[20250129,142.3],[20250130,142.67],[20250131,143.2],[20250203,141.92],[20250204,142.48],[20250205,142.64],[20250206,143.38],[20250207,143.5],[20250210,143.47],[20250211,143.17],[20250212,142.73],[20250213,143.27],[20250214,143.52],[20250217,143.67],[20250218,143.74],[20250219,143.47],[20250220,143.4],[20250221,143.37],[20250224,142.36],[20250225,142.02],[20250226,142.41],[20250227,142.12],[20250228,141.33],[20250303,142.01],[20250304,140.1],[20250305,139.44],[20250306,138.98],[20250307,138.74],[20250310,137.54],[20250311,136.55],[20250312,136.65],[20250313,136.77],[20250314,137.06],[20250317,137.74],[20250318,137.49],[20250319,137.76],[20250320,138.59],[20250321,137.89],[20250324,138.97],[20250325,139.33],[20250326,139.13],[20250327,138.76],[20250328,137.69],[20250331,136.43],[20250401,137.51],[20250402,137.57],[20250403,135.28],[20250404,132.57],[20250407,129.38],[20250408,131.98],[20250409,128.84],[20250410,132.61],[20250411,131.44],[20250414,133.34],[20250415,133.81],[20250416,132.86],[20250417,132.82],[20250422,132.14],[20250423,134.74],[20250424,134.45],[20250425,135.47],[20250428,135.92],[20250429,136.01],[20250430,135.55],[20250502,137.65],[20250505,137.49],[20250506,137.2],[20250507,137.55],[20250508,138.03],[20250512,139.76],[20250513,140.22],[20250514,140.11],[20250515,140.12],[20250516,140.83],[20250519,140.38],[20250520,140.92],[20250521,140.36],[20250522,139.63],[20250523,139.18],[20250526,139.99],[20250527,140.13],[20250528,140.7],[20250530,140.29],[20250602,140.02],[20250603,140.74],[20250604,141.22],[20250605,140.98],[20250606,141.32],[20250610,141.56],[20250611,141.72],[20250612,141.1],[20250613,140.94],[20250616,141.1],[20250617,140.87],[20250618,140.85],[20250619,140.27],[20250620,140.78],[20250624,141.42],[20250625,141.71],[20250626,141.6],[20250627,142.1],[20250630,142.32],[20250701,142.22],[20250702,142.13],[20250703,142.63],[20250704,142.54],[20250707,142.68]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200708,1153.36],[20200709,1152.82],[20200710,1154.24],[20200711,1154.24],[20200712,1154.24],[20200713,1154.62],[20200714,1152.8],[20200715,1154.52],[20200716,1155.3],[20200717,1156.08],[20200718,1156.08],[20200719,1156.08],[20200720,1158.52],[20200721,1162.77],[20200722,1161.74],[20200723,1161.43],[20200724,1156.66],[20200725,1156.66],[20200726,1156.66],[20200727,1152.31],[20200728,1152.94],[20200729,1153.88],[20200730,1151.09],[20200731,1147.7],[20200801,1147.7],[20200802,1147.7],[20200803,1151.27],[20200804,1154.56],[20200805,1156.51],[20200806,1157.83],[20200807,1158.69],[20200808,1158.69],[20200809,1158.69],[20200810,1160.4],[20200811,1161.82],[20200812,1163.18],[20200813,1162.81],[20200814,1161.59],[20200815,1161.59],[20200816,1161.59],[20200817,1161.37],[20200818,1161.26],[20200819,1161.19],[20200820,1160.77],[20200821,1162.52],[20200822,1162.52],[20200823,1162.52],[20200824,1165.34],[20200825,1167.17],[20200826,1169.88],[20200827,1170.83],[20200828,1169.83],[20200829,1169.83],[20200830,1169.83],[20200831,1167.53],[20200901,1166.52],[20200902,1173.82],[20200903,1173.75],[20200904,1167.19],[20200905,1167.19],[20200906,1167.19],[20200907,1164.18],[20200908,1161.12],[20200909,1162.06],[20200910,1161.2],[20200911,1160.61],[20200912,1160.61],[20200913,1160.61],[20200914,1161.99],[20200915,1165.26],[20200916,1168.33],[20200917,1167.71],[20200918,1164.81],[20200919,1164.81],[20200920,1164.81],[20200921,1157.88],[20200922,1156.26],[20200923,1155.49],[20200924,1152.48],[20200925,1151.43],[20200926,1151.43],[20200927,1151.43],[20200928,1156.7],[20200929,1158.76],[20200930,1159.4],[20201001,1161.46],[20201002,1161.63],[20201003,1161.63],[20201004,1161.63],[20201005,1163.52],[20201006,1164.49],[20201007,1166.25],[20201008,1169.92],[20201009,1173.71],[20201010,1173.71],[20201011,1173.71],[20201012,1178.39],[20201013,1181.23],[20201014,1182.09],[20201015,1178.86],[20201016,1178.27],[20201017,1178.27],[20201018,1178.27],[20201019,1176.43],[20201020,1173.66],[20201021,1170.22],[20201022,1168.75],[20201023,1169.02],[20201024,1169.02],[20201025,1169.02],[20201026,1165.66],[20201027,1162.31],[20201028,1154.97],[20201029,1151.63],[20201030,1148.93],[20201031,1148.86],[20201101,1148.86],[20201102,1152.42],[20201103,1157.84],[20201104,1166.81],[20201105,1175.25],[20201106,1179.04],[20201107,1179.04],[20201108,1179.04],[20201109,1185.39],[20201110,1187.36],[20201111,1190.64],[20201112,1190.68],[20201113,1191.64],[20201114,1191.64],[20201115,1191.64],[20201116,1195.53],[20201117,1196.58],[20201118,1196.65],[20201119,1195.99],[20201120,1196.38],[20201121,1196.38],[20201122,1196.38],[20201123,1197.27],[20201124,1200.05],[20201125,1201.09],[20201126,1201.95],[20201127,1202.97],[20201128,1202.97],[20201129,1202.97],[20201130,1200.38],[20201201,1200.98],[20201202,1199.69],[20201203,1198.51],[20201204,1200.25],[20201205,1200.25],[20201206,1200.25],[20201207,1202.35],[20201208,1203.56],[20201209,1205.32],[20201210,1204.25],[20201211,1202.22],[20201212,1202.22],[20201213,1202.22],[20201214,1202.21],[20201215,1203.25],[20201216,1205.28],[20201217,1207.63],[20201218,1208.02],[20201219,1208.02],[20201220,1208.02],[20201221,1204.65],[20201222,1203.98],[20201223,1206.26],[20201224,1206.44],[20201225,1206.45],[20201226,1206.45],[20201227,1206.45],[20201228,1209.24],[20201229,1211.23],[20201230,1212.15],[20201231,1213.25],[20210101,1213.25],[20210102,1213.24],[20210103,1213.24],[20210104,1215.05],[20210105,1215.68],[20210106,1216.82],[20210107,1221.68],[20210108,1227.04],[20210109,1227.04],[20210110,1227.04],[20210111,1228.96],[20210112,1229.07],[20210113,1229.52],[20210114,1232.11],[20210115,1231.05],[20210116,1231.05],[20210117,1231.05],[20210118,1230.48],[20210119,1230.77],[20210120,1235.39],[20210121,1237.74],[20210122,1235.77],[20210123,1235.77],[20210124,1235.77],[20210125,1235.14],[20210126,1234.95],[20210127,1230.36],[20210128,1226.33],[20210129,1220.06],[20210130,1220.06],[20210131,1219.98],[20210201,1222.06],[20210202,1229.48],[20210203,1235.83],[20210204,1239.13],[20210205,1241.96],[20210206,1241.96],[20210207,1241.96],[20210208,1244.41],[20210209,1244.93],[20210210,1245.31],[20210211,1246.48],[20210212,1248.42],[20210213,1248.42],[20210214,1248.42],[20210215,1250.84],[20210216,1251.66],[20210217,1251.48],[20210218,1247.34],[20210219,1244.57],[20210220,1244.57],[20210221,1244.57],[20210222,1240.79],[20210223,1235.84],[20210224,1234.5],[20210225,1230.23],[20210226,1223.98],[20210227,1223.98],[20210228,1223.94],[20210301,1228.29],[20210302,1232.16],[20210303,1230.88],[20210304,1225.43],[20210305,1223.61],[20210306,1223.61],[20210307,1223.61],[20210308,1226.08],[20210309,1230.62],[20210310,1234.64],[20210311,1238.88],[20210312,1240.77],[20210313,1240.77],[20210314,1240.77],[20210315,1242.51],[20210316,1245.4],[20210317,1245.36],[20210318,1243.94],[20210319,1241.95],[20210320,1241.95],[20210321,1241.95],[20210322,1241.22],[20210323,1240.93],[20210324,1240.25],[20210325,1239.46],[20210326,1243.27],[20210327,1243.27],[20210328,1243.27],[20210329,1246.55],[20210330,1248.71],[20210331,1249.6],[20210401,1253.44],[20210402,1253.53],[20210403,1253.53],[20210404,1253.53],[20210405,1253.67],[20210406,1258.55],[20210407,1258.57],[20210408,1259.92],[20210409,1261.21],[20210410,1261.21],[20210411,1261.21],[20210412,1260.76],[20210413,1260.55],[20210414,1260.03],[20210415,1262.13],[20210416,1265.53],[20210417,1265.53],[20210418,1265.53],[20210419,1265.5],[20210420,1260.26],[20210421,1259.69],[20210422,1260.87],[20210423,1262.22],[20210424,1262.22],[20210425,1262.22],[20210426,1263.2],[20210427,1263.71],[20210428,1263.52],[20210429,1262.63],[20210430,1261.47],[20210501,1261.47],[20210502,1261.47],[20210503,1261.51],[20210504,1260.02],[20210505,1261.5],[20210506,1262.24],[20210507,1264.55],[20210508,1264.55],[20210509,1264.55],[20210510,1264.06],[20210511,1257.53],[20210512,1252.13],[20210513,1252.21],[20210514,1252.67],[20210515,1252.67],[20210516,1252.67],[20210517,1254.03],[20210518,1254.02],[20210519,1249.78],[20210520,1251.12],[20210521,1255.3],[20210522,1255.3],[20210523,1255.3],[20210524,1255.38],[20210525,1258.71],[20210526,1261.16],[20210527,1262.99],[20210528,1266.03],[20210529,1266.03],[20210530,1266.03],[20210531,1265.98],[20210601,1266.56],[20210602,1268.43],[20210603,1268.47],[20210604,1271.25],[20210605,1271.25],[20210606,1271.25],[20210607,1272.69],[20210608,1273.07],[20210609,1273.54],[20210610,1274.88],[20210611,1278.37],[20210612,1278.37],[20210613,1278.37],[20210614,1280.3],[20210615,1280.36],[20210616,1279.55],[20210617,1281.18],[20210618,1279.51],[20210619,1279.51],[20210620,1279.51],[20210621,1278.28],[20210622,1279.72],[20210623,1279.54],[20210624,1281.73],[20210625,1283.98],[20210626,1283.98],[20210627,1283.98],[20210628,1285.46],[20210629,1286.95],[20210630,1287.02],[20210701,1287.9],[20210702,1291.03],[20210703,1291.03],[20210704,1291.03],[20210705,1292.21],[20210706,1292.95],[20210707,1294.92],[20210708,1291.02],[20210709,1290.86],[20210710,1290.86],[20210711,1290.86],[20210712,1293.69],[20210713,1296.57],[20210714,1297.97],[20210715,1296.44],[20210716,1294.26],[20210717,1294.26],[20210718,1294.26],[20210719,1287.15],[20210720,1285.63],[20210721,1289.47],[20210722,1293.99],[20210723,1298.4],[20210724,1298.4],[20210725,1298.4],[20210726,1298.92],[20210727,1296.24],[20210728,1296.03],[20210729,1297.72],[20210730,1297.55],[20210731,1297.56],[20210801,1297.56],[20210802,1298.46],[20210803,1300.08],[20210804,1302.54],[20210805,1304.87],[20210806,1306.44],[20210807,1306.44],[20210808,1306.44],[20210809,1306.88],[20210810,1308.13],[20210811,1309.51],[20210812,1310.2],[20210813,1310.43],[20210814,1310.43],[20210815,1310.43],[20210816,1309.63],[20210817,1308.77],[20210818,1308.34],[20210819,1304.65],[20210820,1304.09],[20210821,1304.09],[20210822,1304.09],[20210823,1306.24],[20210824,1309.61],[20210825,1310.84],[20210826,1309.05],[20210827,1309.32],[20210828,1309.32],[20210829,1309.32],[20210830,1310.6],[20210831,1311.85],[20210901,1312.52],[20210902,1313.1],[20210903,1312.96],[20210904,1312.96],[20210905,1312.96],[20210906,1314.61],[20210907,1314.09],[20210908,1311.89],[20210909,1309.92],[20210910,1308.39],[20210911,1308.39],[20210912,1308.39],[20210913,1308.68],[20210914,1307.57],[20210915,1306.6],[20210916,1306.82],[20210917,1304.52],[20210918,1304.52],[20210919,1304.52],[20210920,1298.24],[20210921,1296.05],[20210922,1298.14],[20210923,1302.48],[20210924,1302.84],[20210925,1302.84],[20210926,1302.84],[20210927,1301.98],[20210928,1294.89],[20210929,1291.47],[20210930,1290.39],[20211001,1289.28],[20211002,1289.28],[20211003,1289.28],[20211004,1286.06],[20211005,1286.68],[20211006,1286.45],[20211007,1291.2],[20211008,1293.14],[20211009,1293.14],[20211010,1293.14],[20211011,1292.27],[20211012,1290.66],[20211013,1291.56],[20211014,1297.37],[20211015,1303.3],[20211016,1303.3],[20211017,1303.3],[20211018,1305.25],[20211019,1305.96],[20211020,1308.36],[20211021,1309.06],[20211022,1310.32],[20211023,1310.32],[20211024,1310.32],[20211025,1312.13],[20211026,1314.64],[20211027,1315.1],[20211028,1314.76],[20211029,1314.3],[20211030,1314.3],[20211031,1314.32],[20211101,1315.4],[20211102,1319.62],[20211103,1322.08],[20211104,1326.7],[20211105,1331.1],[20211106,1331.1],[20211107,1331.1],[20211108,1331.73],[20211109,1331.86],[20211110,1331.66],[20211111,1333.09],[20211112,1335.79],[20211113,1335.79],[20211114,1335.79],[20211115,1338.63],[20211116,1342.23],[20211117,1344.07],[20211118,1342.85],[20211119,1343.28],[20211120,1343.28],[20211121,1343.28],[20211122,1342.81],[20211123,1337.7],[20211124,1335.63],[20211125,1336.07],[20211126,1325.7],[20211127,1325.7],[20211128,1325.7],[20211129,1321.38],[20211130,1315.82],[20211201,1314.82],[20211202,1313.36],[20211203,1312.99],[20211204,1312.99],[20211205,1312.99],[20211206,1314.97],[20211207,1324.92],[20211208,1327.66],[20211209,1328.93],[20211210,1329.11],[20211211,1329.11],[20211212,1329.11],[20211213,1328.11],[20211214,1323.8],[20211215,1322.93],[20211216,1324.41],[20211217,1323.24],[20211218,1323.24],[20211219,1323.24],[20211220,1316.52],[20211221,1316.94],[20211222,1321.3],[20211223,1326.8],[20211224,1326.88],[20211225,1326.88],[20211226,1326.88],[20211227,1331.07],[20211228,1334.42],[20211229,1335.28],[20211230,1335.2],[20211231,1335.24],[20220101,1335.24],[20220102,1335.24],[20220103,1335.06],[20220104,1337.29],[20220105,1334.56],[20220106,1328.73],[20220107,1322.38],[20220108,1322.38],[20220109,1322.38],[20220110,1316.88],[20220111,1316.63],[20220112,1319.46],[20220113,1318.1],[20220114,1313.78],[20220115,1313.78],[20220116,1313.78],[20220117,1312.43],[20220118,1308.92],[20220119,1306.07],[20220120,1305.08],[20220121,1299.48],[20220122,1299.48],[20220123,1299.48],[20220124,1289.52],[20220125,1283.42],[20220126,1284.17],[20220127,1285.73],[20220128,1285.07],[20220129,1285.07],[20220130,1285.07],[20220131,1289.62],[20220201,1294.76],[20220202,1298.12],[20220203,1292.1],[20220204,1280.06],[20220205,1280.06],[20220206,1280.06],[20220207,1275.85],[20220208,1276.65],[20220209,1282.67],[20220210,1283.44],[20220211,1279.42],[20220212,1279.42],[20220213,1279.42],[20220214,1274.04],[20220215,1274.28],[20220216,1275.88],[20220217,1275.1],[20220218,1271.59],[20220219,1271.59],[20220220,1271.59],[20220221,1266.77],[20220222,1262.11],[20220223,1257.71],[20220224,1253.91],[20220225,1257.54],[20220226,1257.54],[20220227,1257.54],[20220228,1262.51],[20220301,1264.72],[20220302,1266.93],[20220303,1266.18],[20220304,1263.64],[20220305,1263.64],[20220306,1263.64],[20220307,1255.46],[20220308,1247],[20220309,1246.79],[20220310,1245.26],[20220311,1246.63],[20220312,1246.63],[20220313,1246.63],[20220314,1243.7],[20220315,1240.94],[20220316,1249.53],[20220317,1256.62],[20220318,1264.76],[20220319,1264.76],[20220320,1264.76],[20220321,1268.37],[20220322,1271.96],[20220323,1272.89],[20220324,1273.56],[20220325,1273.59],[20220326,1273.59],[20220327,1273.59],[20220328,1274.58],[20220329,1276.23],[20220330,1276.3],[20220331,1274.98],[20220401,1275.56],[20220402,1275.56],[20220403,1275.56],[20220404,1280],[20220405,1282.4],[20220406,1276.85],[20220407,1272.75],[20220408,1273.73],[20220409,1273.73],[20220410,1273.73],[20220411,1268.86],[20220412,1266.03],[20220413,1266.83],[20220414,1266.99],[20220415,1267.01],[20220416,1267.01],[20220417,1267.01],[20220418,1266.99],[20220419,1265.87],[20220420,1266.19],[20220421,1263.39],[20220422,1256.03],[20220423,1256.03],[20220424,1256.03],[20220425,1249.38],[20220426,1245.86],[20220427,1246.23],[20220428,1250.18],[20220429,1250.22],[20220430,1250.16],[20220501,1250.16],[20220502,1246.16],[20220503,1243.67],[20220504,1244.06],[20220505,1240.87],[20220506,1230.88],[20220507,1230.88],[20220508,1230.88],[20220509,1223.28],[20220510,1211.44],[20220511,1209.86],[20220512,1211.4],[20220513,1218.13],[20220514,1218.13],[20220515,1218.13],[20220516,1221],[20220517,1223.24],[20220518,1219.53],[20220519,1213.81],[20220520,1211.87],[20220521,1211.87],[20220522,1211.87],[20220523,1213.08],[20220524,1209.87],[20220525,1211.84],[20220526,1212.15],[20220527,1222.69],[20220528,1222.69],[20220529,1222.69],[20220530,1228.6],[20220531,1229.69],[20220601,1227.01],[20220602,1227.01],[20220603,1225.14],[20220604,1225.14],[20220605,1225.14],[20220606,1225.19],[20220607,1225.8],[20220608,1223.2],[20220609,1217.83],[20220610,1208.71],[20220611,1208.71],[20220612,1208.71],[20220613,1192.6],[20220614,1179.83],[20220615,1177.85],[20220616,1174.8],[20220617,1168.4],[20220618,1168.4],[20220619,1168.4],[20220620,1166.65],[20220621,1168.14],[20220622,1169.21],[20220623,1170.88],[20220624,1180.07],[20220625,1180.07],[20220626,1180.07],[20220627,1183.94],[20220628,1184.41],[20220629,1182.63],[20220630,1180.5],[20220701,1181.16],[20220702,1181.16],[20220703,1181.16],[20220704,1182.47],[20220705,1185.83],[20220706,1191.19],[20220707,1197.28],[20220708,1201.71],[20220709,1201.71],[20220710,1201.71],[20220711,1202.96],[20220712,1203.64],[20220713,1200.51],[20220714,1196.43],[20220715,1197.37],[20220716,1197.37],[20220717,1197.37],[20220718,1197.82],[20220719,1198.95],[20220720,1203.71],[20220721,1208.21],[20220722,1213.54],[20220723,1213.54],[20220724,1213.54],[20220725,1214.36],[20220726,1216.46],[20220727,1219.92],[20220728,1227.29],[20220729,1234.08],[20220730,1234.08],[20220731,1234.21],[20220801,1236.93],[20220802,1236.62],[20220803,1238.19],[20220804,1240.83],[20220805,1239.9],[20220806,1239.9],[20220807,1239.9],[20220808,1240.86],[20220809,1238.26],[20220810,1239.45],[20220811,1240.81],[20220812,1245.63],[20220813,1245.63],[20220814,1245.63],[20220815,1247.64],[20220816,1254.84],[20220817,1252.05],[20220818,1250.19],[20220819,1248.47],[20220820,1248.47],[20220821,1248.47],[20220822,1243.27],[20220823,1239.05],[20220824,1236.9],[20220825,1239.11],[20220826,1235.39],[20220827,1235.39],[20220828,1235.39],[20220829,1227.24],[20220830,1218.99],[20220831,1212.3],[20220901,1205.66],[20220902,1204.3],[20220903,1204.3],[20220904,1204.3],[20220905,1204.95],[20220906,1204.06],[20220907,1203.83],[20220908,1204.8],[20220909,1209.5],[20220910,1209.5],[20220911,1209.5],[20220912,1213.18],[20220913,1209.76],[20220914,1206.27],[20220915,1201.3],[20220916,1194.59],[20220917,1194.59],[20220918,1194.59],[20220919,1189.84],[20220920,1185.93],[20220921,1186.21],[20220922,1180.99],[20220923,1175.12],[20220924,1175.12],[20220925,1175.12],[20220926,1169.36],[20220927,1165.74],[20220928,1166.07],[20220929,1159.55],[20220930,1155.49],[20221001,1155.49],[20221002,1155.49],[20221003,1156.55],[20221004,1165.61],[20221005,1170.07],[20221006,1170.81],[20221007,1165.43],[20221008,1165.43],[20221009,1165.43],[20221010,1159.91],[20221011,1153.91],[20221012,1150.48],[20221013,1149.45],[20221014,1149.57],[20221015,1149.57],[20221016,1149.57],[20221017,1152.55],[20221018,1154.93],[20221019,1155.21],[20221020,1152.08],[20221021,1151.31],[20221022,1151.31],[20221023,1151.31],[20221024,1153.34],[20221025,1159.08],[20221026,1160.21],[20221027,1162.86],[20221028,1166.88],[20221029,1166.88],[20221030,1166.88],[20221031,1169.6],[20221101,1170.53],[20221102,1171.28],[20221103,1167.85],[20221104,1167.17],[20221105,1167.17],[20221106,1167.17],[20221107,1166.73],[20221108,1169.62],[20221109,1169.49],[20221110,1179.38],[20221111,1183.94],[20221112,1183.94],[20221113,1183.94],[20221114,1187.01],[20221115,1188.26],[20221116,1187.38],[20221117,1185.69],[20221118,1185.51],[20221119,1185.51],[20221120,1185.51],[20221121,1188.66],[20221122,1191.44],[20221123,1193.9],[20221124,1196.24],[20221125,1196.91],[20221126,1196.91],[20221127,1196.91],[20221128,1192.72],[20221129,1192.66],[20221130,1196.61],[20221201,1202.28],[20221202,1203.54],[20221203,1203.54],[20221204,1203.54],[20221205,1199.34],[20221206,1195.84],[20221207,1192.06],[20221208,1191.95],[20221209,1191.58],[20221210,1191.58],[20221211,1191.58],[20221212,1191.08],[20221213,1194.38],[20221214,1194.69],[20221215,1187],[20221216,1176.91],[20221217,1176.91],[20221218,1176.91],[20221219,1172],[20221220,1168.11],[20221221,1169.95],[20221222,1169.89],[20221223,1168.64],[20221224,1168.64],[20221225,1168.64],[20221226,1168.64],[20221227,1166.76],[20221228,1164.69],[20221229,1164.91],[20221230,1163.99],[20221231,1163.95],[20230101,1163.95],[20230102,1164.65],[20230103,1170.68],[20230104,1176.01],[20230105,1177.34],[20230106,1181.56],[20230107,1181.56],[20230108,1181.56],[20230109,1184.51],[20230110,1184.53],[20230111,1187.21],[20230112,1190.72],[20230113,1193.98],[20230114,1193.98],[20230115,1194.05],[20230116,1196.33],[20230117,1197.88],[20230118,1199.61],[20230119,1196.31],[20230120,1194.9],[20230121,1194.9],[20230122,1194.9],[20230123,1196.15],[20230124,1198.18],[20230125,1198.11],[20230126,1199.88],[20230127,1202.15],[20230128,1202.15],[20230129,1202.15],[20230130,1199.65],[20230131,1199.44],[20230201,1201.07],[20230202,1206.45],[20230203,1210.3],[20230204,1210.3],[20230205,1210.3],[20230206,1209.43],[20230207,1210.03],[20230208,1209.81],[20230209,1209.25],[20230210,1206.63],[20230211,1206.63],[20230212,1206.63],[20230213,1206.84],[20230214,1206.42],[20230215,1206.65],[20230216,1205.97],[20230217,1203.81],[20230218,1203.81],[20230219,1203.81],[20230220,1202.78],[20230221,1198.99],[20230222,1195.02],[20230223,1195.4],[20230224,1193.73],[20230225,1193.73],[20230226,1193.73],[20230227,1192.83],[20230228,1190.12],[20230301,1186.77],[20230302,1186.68],[20230303,1191.67],[20230304,1191.67],[20230305,1191.67],[20230306,1194.56],[20230307,1193.1],[20230308,1192.77],[20230309,1190.54],[20230310,1185.12],[20230311,1185.12],[20230312,1185.12],[20230313,1179.12],[20230314,1177.59],[20230315,1179.7],[20230316,1180.8],[20230317,1180.89],[20230318,1180.89],[20230319,1180.89],[20230320,1179.21],[20230321,1179.77],[20230322,1180.3],[20230323,1179.68],[20230324,1182.25],[20230325,1182.25],[20230326,1182.25],[20230327,1182.88],[20230328,1180.65],[20230329,1182.6],[20230330,1185.88],[20230331,1191.33],[20230401,1191.33],[20230402,1191.33],[20230403,1195.79],[20230404,1196.16],[20230405,1195.45],[20230406,1196.21],[20230407,1196.22],[20230408,1196.22],[20230409,1196.22],[20230410,1196.24],[20230411,1197.16],[20230412,1196.39],[20230413,1195.76],[20230414,1196.26],[20230415,1196.26],[20230416,1196.26],[20230417,1198.3],[20230418,1199.52],[20230419,1198.56],[20230420,1197.36],[20230421,1196.46],[20230422,1196.46],[20230423,1196.46],[20230424,1195.34],[20230425,1193.89],[20230426,1190.05],[20230427,1189.29],[20230428,1193.73],[20230429,1193.73],[20230430,1193.77],[20230501,1193.77],[20230502,1195.36],[20230503,1193.69],[20230504,1192.04],[20230505,1194.52],[20230506,1194.52],[20230507,1194.52],[20230508,1196.47],[20230509,1197.21],[20230510,1198.44],[20230511,1200.28],[20230512,1201.87],[20230513,1201.87],[20230514,1201.87],[20230515,1202.85],[20230516,1201.71],[20230517,1201.77],[20230518,1201.91],[20230519,1205.29],[20230520,1205.29],[20230521,1205.29],[20230522,1206.43],[20230523,1204.67],[20230524,1199.29],[20230525,1197.28],[20230526,1199.16],[20230527,1199.16],[20230528,1199.16],[20230529,1199.21],[20230530,1202.97],[20230531,1203.27],[20230601,1204.41],[20230602,1208.67],[20230603,1208.67],[20230604,1208.67],[20230605,1212.34],[20230606,1214.54],[20230607,1213.99],[20230608,1212.88],[20230609,1212.43],[20230610,1212.43],[20230611,1212.43],[20230612,1214.44],[20230613,1216.43],[20230614,1218.15],[20230615,1217.87],[20230616,1217.51],[20230617,1217.51],[20230618,1217.51],[20230619,1216.2],[20230620,1213.41],[20230621,1210.12],[20230622,1205.74],[20230623,1205.75],[20230624,1205.75],[20230625,1205.75],[20230626,1205.17],[20230627,1203.91],[20230628,1205.8],[20230629,1207.22],[20230630,1211.28],[20230701,1211.28],[20230702,1211.28],[20230703,1213.54],[20230704,1214.9],[20230705,1213.75],[20230706,1206.55],[20230707,1201.27],[20230708,1201.27],[20230709,1201.27],[20230710,1198.64],[20230711,1200.74],[20230712,1205.29],[20230713,1209.61],[20230714,1211.05],[20230715,1211.04],[20230716,1211.04],[20230717,1210.15],[20230718,1212.3],[20230719,1216.04],[20230720,1216.72],[20230721,1217.47],[20230722,1217.47],[20230723,1217.47],[20230724,1219.73],[20230725,1222.97],[20230726,1223.63],[20230727,1225.03],[20230728,1227.65],[20230729,1227.65],[20230730,1227.65],[20230731,1228.44],[20230801,1228.17],[20230802,1222.66],[20230803,1217.85],[20230804,1215.12],[20230805,1215.12],[20230806,1215.12],[20230807,1214.5],[20230808,1215.52],[20230809,1214.9],[20230810,1214.57],[20230811,1211.83],[20230812,1211.83],[20230813,1211.83],[20230814,1211.54],[20230815,1210.11],[20230816,1205.45],[20230817,1201.96],[20230818,1199.06],[20230819,1199.06],[20230820,1199.06],[20230821,1196.99],[20230822,1198.94],[20230823,1205.19],[20230824,1206.85],[20230825,1207.08],[20230826,1207.08],[20230827,1207.08],[20230828,1208.51],[20230829,1213.65],[20230830,1215.27],[20230831,1217.71],[20230901,1219.53],[20230902,1219.53],[20230903,1219.53],[20230904,1220.87],[20230905,1220.64],[20230906,1217.66],[20230907,1215.8],[20230908,1215.31],[20230909,1215.31],[20230910,1215.31],[20230911,1215.81],[20230912,1216.08],[20230913,1214.34],[20230914,1218.13],[20230915,1221],[20230916,1221],[20230917,1221],[20230918,1218.38],[20230919,1214.95],[20230920,1213.93],[20230921,1208.84],[20230922,1205.31],[20230923,1205.31],[20230924,1205.31],[20230925,1203.26],[20230926,1200.07],[20230927,1198.28],[20230928,1196.47],[20230929,1197.51],[20230930,1197.48],[20231001,1197.48],[20231002,1196.76],[20231003,1193.96],[20231004,1188.32],[20231005,1187.36],[20231006,1188.48],[20231007,1188.48],[20231008,1188.48],[20231009,1191.77],[20231010,1196.99],[20231011,1201.13],[20231012,1202.64],[20231013,1202.38],[20231014,1202.38],[20231015,1202.38],[20231016,1201.27],[20231017,1199.37],[20231018,1195.68],[20231019,1189.6],[20231020,1182.81],[20231021,1182.81],[20231022,1182.81],[20231023,1178.05],[20231024,1178.64],[20231025,1178.78],[20231026,1176.65],[20231027,1174.34],[20231028,1174.34],[20231029,1174.34],[20231030,1173.52],[20231031,1175.08],[20231101,1177.02],[20231102,1187.53],[20231103,1194.25],[20231104,1194.25],[20231105,1194.25],[20231106,1195.66],[20231107,1197.46],[20231108,1198.82],[20231109,1198.81],[20231110,1198.06],[20231111,1198.06],[20231112,1198.06],[20231113,1198.9],[20231114,1203.77],[20231115,1207.52],[20231116,1209.3],[20231117,1210.68],[20231118,1210.68],[20231119,1210.68],[20231120,1210.81],[20231121,1211.75],[20231122,1214.77],[20231123,1215.46],[20231124,1214.94],[20231125,1214.94],[20231126,1214.94],[20231127,1214.59],[20231128,1214.82],[20231129,1217.33],[20231130,1221.25],[20231201,1227.65],[20231202,1227.65],[20231203,1227.65],[20231204,1231.2],[20231205,1233.51],[20231206,1236.64],[20231207,1238.64],[20231208,1239.55],[20231209,1239.55],[20231210,1239.55],[20231211,1240.94],[20231212,1242.22],[20231213,1245.65],[20231214,1249.54],[20231215,1253.27],[20231216,1253.27],[20231217,1253.27],[20231218,1254.53],[20231219,1255.37],[20231220,1256.35],[20231221,1256.58],[20231222,1256.89],[20231223,1256.89],[20231224,1256.89],[20231225,1256.89],[20231226,1256.93],[20231227,1258.13],[20231228,1259.61],[20231229,1261.26],[20231230,1261.26],[20231231,1261.33],[20240101,1261.33],[20240102,1261.07],[20240103,1257.65],[20240104,1253.87],[20240105,1251.21],[20240106,1251.21],[20240107,1251.21],[20240108,1251.95],[20240109,1253.77],[20240110,1254.53],[20240111,1254.45],[20240112,1257.22],[20240113,1257.22],[20240114,1257.22],[20240115,1257.99],[20240116,1257.34],[20240117,1252.05],[20240118,1251.04],[20240119,1252.75],[20240120,1252.75],[20240121,1252.75],[20240122,1256.81],[20240123,1258.87],[20240124,1260.93],[20240125,1263.85],[20240126,1267.16],[20240127,1267.16],[20240128,1267.16],[20240129,1271.99],[20240130,1273.35],[20240131,1273.01],[20240201,1273.61],[20240202,1274.38],[20240203,1274.38],[20240204,1274.38],[20240205,1275.42],[20240206,1276.64],[20240207,1277.78],[20240208,1278.34],[20240209,1278.23],[20240210,1278.23],[20240211,1278.23],[20240212,1280.46],[20240213,1277.73],[20240214,1278.41],[20240215,1280.89],[20240216,1282.12],[20240217,1282.12],[20240218,1282.12],[20240219,1282.07],[20240220,1280.05],[20240221,1278.37],[20240222,1281.65],[20240223,1286.03],[20240224,1286.03],[20240225,1286.03],[20240226,1285.91],[20240227,1285.14],[20240228,1284.73],[20240229,1285.52],[20240301,1289.07],[20240302,1289.07],[20240303,1289.07],[20240304,1291.07],[20240305,1290.34],[20240306,1290.76],[20240307,1294.6],[20240308,1296.83],[20240309,1296.83],[20240310,1296.83],[20240311,1295.81],[20240312,1297.58],[20240313,1298.78],[20240314,1298.01],[20240315,1295.68],[20240316,1295.68],[20240317,1295.68],[20240318,1294.75],[20240319,1296.11],[20240320,1299.14],[20240321,1303.1],[20240322,1307.26],[20240323,1307.26],[20240324,1307.26],[20240325,1306.63],[20240326,1305.48],[20240327,1307.94],[20240328,1311.25],[20240329,1311.35],[20240330,1311.35],[20240331,1311.41],[20240401,1311.37],[20240402,1309.9],[20240403,1306.96],[20240404,1304.48],[20240405,1303.01],[20240406,1303.01],[20240407,1303.01],[20240408,1303.19],[20240409,1303.69],[20240410,1303.13],[20240411,1303.85],[20240412,1306.07],[20240413,1306.07],[20240414,1306.07],[20240415,1303.08],[20240416,1295.57],[20240417,1291.84],[20240418,1289.78],[20240419,1287.5],[20240420,1287.5],[20240421,1287.5],[20240422,1288.69],[20240423,1292.31],[20240424,1293.94],[20240425,1290.06],[20240426,1293.15],[20240427,1293.15],[20240428,1293.15],[20240429,1296.95],[20240430,1295.29],[20240501,1295.06],[20240502,1294.41],[20240503,1297.1],[20240504,1297.1],[20240505,1297.1],[20240506,1301.47],[20240507,1306.86],[20240508,1308.99],[20240509,1309.16],[20240510,1312.35],[20240511,1312.35],[20240512,1312.35],[20240513,1312.81],[20240514,1313.06],[20240515,1317.3],[20240516,1319.75],[20240517,1320.2],[20240518,1320.2],[20240519,1320.2],[20240520,1320.21],[20240521,1320.71],[20240522,1320.1],[20240523,1317.86],[20240524,1315.92],[20240525,1315.92],[20240526,1315.92],[20240527,1316.21],[20240528,1315.4],[20240529,1310.9],[20240530,1310.78],[20240531,1308.38],[20240601,1308.38],[20240602,1308.38],[20240603,1311.35],[20240604,1312.14],[20240605,1316.25],[20240606,1320.45],[20240607,1320.15],[20240608,1320.15],[20240609,1320.15],[20240610,1321.64],[20240611,1321.72],[20240612,1324.35],[20240613,1324.88],[20240614,1328.37],[20240615,1328.4],[20240616,1328.4],[20240617,1327.95],[20240618,1330.24],[20240619,1331.59],[20240620,1333.49],[20240621,1333.61],[20240622,1333.61],[20240623,1333.61],[20240624,1332.57],[20240625,1333.1],[20240626,1332.82],[20240627,1331.58],[20240628,1330.35],[20240629,1330.35],[20240630,1330.33],[20240701,1327.47],[20240702,1326.45],[20240703,1328.77],[20240704,1330.97],[20240705,1332.93],[20240706,1332.93],[20240707,1332.93],[20240708,1334.35],[20240709,1334.14],[20240710,1336.58],[20240711,1339.24],[20240712,1341.42],[20240713,1341.42],[20240714,1341.42],[20240715,1342.21],[20240716,1343.86],[20240717,1341.77],[20240718,1338.13],[20240719,1333.09],[20240720,1333.09],[20240721,1333.09],[20240722,1332.85],[20240723,1335.31],[20240724,1332.43],[20240725,1326.53],[20240726,1326.68],[20240727,1326.68],[20240728,1326.68],[20240729,1330.43],[20240730,1331.96],[20240731,1338.19],[20240801,1339.99],[20240802,1327.82],[20240803,1327.82],[20240804,1327.82],[20240805,1309.05],[20240806,1303.99],[20240807,1305.81],[20240808,1309.22],[20240809,1313.61],[20240810,1313.61],[20240811,1313.61],[20240812,1315.77],[20240813,1320.45],[20240814,1322.67],[20240815,1324.54],[20240816,1332.68],[20240817,1332.68],[20240818,1332.68],[20240819,1335.98],[20240820,1337.17],[20240821,1338.11],[20240822,1337.52],[20240823,1339.21],[20240824,1339.21],[20240825,1339.21],[20240826,1339.55],[20240827,1339.52],[20240828,1340.77],[20240829,1343.62],[20240830,1345.61],[20240831,1345.65],[20240901,1345.65],[20240902,1346.42],[20240903,1343.46],[20240904,1338.09],[20240905,1334.51],[20240906,1329.71],[20240907,1329.71],[20240908,1329.71],[20240909,1330.46],[20240910,1332.95],[20240911,1335.21],[20240912,1339.64],[20240913,1343.69],[20240914,1343.69],[20240915,1343.71],[20240916,1345.31],[20240917,1346.57],[20240918,1345.06],[20240919,1348.28],[20240920,1348.11],[20240921,1348.11],[20240922,1348.11],[20240923,1350.62],[20240924,1353.45],[20240925,1352.76],[20240926,1357.76],[20240927,1361.27],[20240928,1361.27],[20240929,1361.27],[20240930,1359.94],[20241001,1362.18],[20241002,1362.86],[20241003,1361.92],[20241004,1362.17],[20241005,1362.17],[20241006,1362.17],[20241007,1362.06],[20241008,1360.28],[20241009,1362.13],[20241010,1363.94],[20241011,1366.45],[20241012,1366.45],[20241013,1366.45],[20241014,1370.26],[20241015,1371.99],[20241016,1372.42],[20241017,1375.16],[20241018,1377.73],[20241019,1377.73],[20241020,1377.73],[20241021,1376.1],[20241022,1373.81],[20241023,1371.92],[20241024,1370.83],[20241025,1369.11],[20241026,1369.11],[20241027,1369.11],[20241028,1369.94],[20241029,1370.53],[20241030,1366.53],[20241031,1357.04],[20241101,1356.95],[20241102,1356.95],[20241103,1356.95],[20241104,1353.7],[20241105,1354.6],[20241106,1365.62],[20241107,1370.77],[20241108,1374.89],[20241109,1374.89],[20241110,1374.89],[20241111,1381.37],[20241112,1381.53],[20241113,1378.52],[20241114,1379.46],[20241115,1375.46],[20241116,1375.46],[20241117,1375.46],[20241118,1373.56],[20241119,1373.53],[20241120,1374.96],[20241121,1378.78],[20241122,1387.99],[20241123,1387.99],[20241124,1387.99],[20241125,1390.83],[20241126,1391.28],[20241127,1389.7],[20241128,1389.75],[20241129,1392.15],[20241130,1392.22],[20241201,1392.22],[20241202,1398.2],[20241203,1401.08],[20241204,1403.88],[20241205,1403.75],[20241206,1403.98],[20241207,1403.98],[20241208,1403.98],[20241209,1403.39],[20241210,1403.45],[20241211,1405.34],[20241212,1404.64],[20241213,1400.79],[20241214,1400.79],[20241215,1400.78],[20241216,1398.53],[20241217,1395.8],[20241218,1390.86],[20241219,1384.51],[20241220,1381.03],[20241221,1381.03],[20241222,1381.03],[20241223,1382.36],[20241224,1382.86],[20241225,1382.86],[20241226,1382.85],[20241227,1384.11],[20241228,1384.11],[20241229,1384.11],[20241230,1381.16],[20241231,1381.74],[20250101,1381.74],[20250102,1384.59],[20250103,1387.8],[20250104,1387.8],[20250105,1387.8],[20250106,1387.28],[20250107,1386.25],[20250108,1387.04],[20250109,1386.91],[20250110,1382.82],[20250111,1382.82],[20250112,1382.82],[20250113,1380.27],[20250114,1377.54],[20250115,1382.73],[20250116,1389.76],[20250117,1395.29],[20250118,1395.29],[20250119,1395.29],[20250120,1395.94],[20250121,1397.77],[20250122,1399.94],[20250123,1402.69],[20250124,1400.56],[20250125,1400.56],[20250126,1400.56],[20250127,1395.46],[20250128,1398.04],[20250129,1401.1],[20250130,1404.88],[20250131,1408.68],[20250201,1408.68],[20250202,1408.68],[20250203,1409.53],[20250204,1408.71],[20250205,1409.56],[20250206,1415.37],[20250207,1415.91],[20250208,1415.91],[20250209,1415.91],[20250210,1418.94],[20250211,1418.63],[20250212,1415.22],[20250213,1416.83],[20250214,1416.48],[20250215,1416.48],[20250216,1416.48],[20250217,1417.38],[20250218,1419.4],[20250219,1419.69],[20250220,1418.07],[20250221,1416.12],[20250222,1416.12],[20250223,1416.12],[20250224,1412.65],[20250225,1408.93],[20250226,1410.09],[20250227,1409.43],[20250228,1409.5],[20250301,1409.5],[20250302,1409.5],[20250303,1407],[20250304,1397.69],[20250305,1386.66],[20250306,1378.18],[20250307,1373.27],[20250308,1373.27],[20250309,1373.27],[20250310,1367.04],[20250311,1355.64],[20250312,1352.68],[20250313,1352.23],[20250314,1355.23],[20250315,1355.15],[20250316,1355.15],[20250317,1360.49],[20250318,1362.59],[20250319,1366.48],[20250320,1369.58],[20250321,1369.44],[20250322,1369.44],[20250323,1369.44],[20250324,1372.19],[20250325,1375.3],[20250326,1374.35],[20250327,1371.88],[20250328,1366.03],[20250329,1366.03],[20250330,1366.03],[20250331,1359.16],[20250401,1361.32],[20250402,1362.11],[20250403,1343.86],[20250404,1320.39],[20250405,1320.39],[20250406,1320.39],[20250407,1295.53],[20250408,1290.86],[20250409,1289.12],[20250410,1296.02],[20250411,1295.39],[20250412,1295.39],[20250413,1295.39],[20250414,1301.18],[20250415,1309.84],[20250416,1309.05],[20250417,1308.07],[20250418,1308.06],[20250419,1308.06],[20250420,1308.06],[20250421,1307.84],[20250422,1304.06],[20250423,1313.81],[20250424,1321.87],[20250425,1327.94],[20250426,1327.94],[20250427,1327.94],[20250428,1331.15],[20250429,1333.66],[20250430,1336.19],[20250501,1336.42],[20250502,1345.12],[20250503,1345.12],[20250504,1345.12],[20250505,1348.69],[20250506,1349.25],[20250507,1348.53],[20250508,1352.02],[20250509,1353.12],[20250510,1353.12],[20250511,1353.12],[20250512,1365.08],[20250513,1371.22],[20250514,1370.68],[20250515,1372.43],[20250516,1376.95],[20250517,1376.95],[20250518,1376.95],[20250519,1376.73],[20250520,1378.51],[20250521,1374.49],[20250522,1371.08],[20250523,1368.07],[20250524,1368.07],[20250525,1368.07],[20250526,1367.34],[20250527,1371.77],[20250528,1373.91],[20250529,1374.09],[20250530,1374.27],[20250531,1374.27],[20250601,1374.27],[20250602,1372.11],[20250603,1374.3],[20250604,1377.26],[20250605,1377.57],[20250606,1379.56],[20250607,1379.56],[20250608,1379.56],[20250609,1379.6],[20250610,1381.96],[20250611,1382.04],[20250612,1378.41],[20250613,1374.98],[20250614,1374.98],[20250615,1374.99],[20250616,1373.37],[20250617,1371.75],[20250618,1371.76],[20250619,1370.8],[20250620,1367.78],[20250621,1367.78],[20250622,1367.78],[20250623,1367.75],[20250624,1370.65],[20250625,1372.29],[20250626,1371.68],[20250627,1374.33],[20250628,1374.33],[20250629,1374.33],[20250630,1376.07],[20250701,1375.75],[20250702,1376.9],[20250703,1379.5],[20250704,1380.47],[20250705,1380.47],[20250706,1380.47],[20250707,1380.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.157,63€ |
| 2022 | 1.072,15€ |
| 2023 | 1.070,79€ |
| 2024 | 1.190,64€ |
| 2025 | 1.274,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,96% |
| 3 M | 10,28% |
| 6 M | 1,13% |
| lfd. Jahr | 2,05% |
| 1 Jahr | 7,06% |
| 3 Jahre | 20,13% |
| 5 Jahre | 28,80% |
| 10 Jahre | 50,10% |
| Entwicklung p.a. | 3,53% |
| Wertentwicklung seit Auflage | 42,68% |
Der Fonds strebt im Einklang mit Anlagegrundsätzen, die an ESG-Kriterien ausgerichtet sind, eine Gesamtrendite aus einer Kombination aus Kapitalwachstum und Ertrag an, die für ein moderates Risikoniveau angemessen ist. Der Fonds engagiert sich indirekt in einem breiten Spektrum von Anlageklassen, das Aktien und darauf bezogene Wertpapiere, festverzinsliche Wertpapiere und darauf bezogene Wertpapiere, alternative Anlageklassen sowie Barmittel und barmittelähnliche Instrumente umfassen kann. Dies wird durch Anlagen in Anteilen börsengehandelter Fonds und anderer Indexfonds erreicht.
Die fünf größten Wertpapierbestände in diesem Fonds
| ISHARES MSCI USA SCREENED UCIT | 14,69% |
| ISHS $ TRSY BOND 3-7 YR UCITS ETF | 10,14% |
| ISHARES MSCI USA ESG ENHANCE USD A | 7,30% |
| ISHARES $ TREASURY BOND 1-3YR UCIT | 5,88% |
| ISHARES EUR GOVT BOND CLIMATE UCIT | 4,26% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 15.7633 | 12.328700 |
| 07.2021 - 07.2022 | -7.3841 | -7.539800 |
| 07.2022 - 07.2023 | -0.1272 | 0.333100 |
| 07.2023 - 07.2024 | 11.1925 | 9.819000 |
| 07.2024 - 07.2025 | 7.0591 | 3.605800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,16% | 8,24% | 8,16% | 8,38% |
| Sharpe Ratio | 0,57 | 0,52 | 0,48 | 0,44 |
| Tracking Error | 2,47% | 2,13% | 2,13% | 2,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,13 | 1,16 | 1,12 |
| Treynor Ratio | 3,76 | 3,77 | 3,41 | 3,27 |
Die 10 größten Wertpapierbestände (08. 07. 2025)
| ISHARES MSCI USA SCREENED UCIT | 14,69% |
| ISHS $ TRSY BOND 3-7 YR UCITS ETF | 10,14% |
| ISHARES MSCI USA ESG ENHANCE USD A | 7,30% |
| ISHARES $ TREASURY BOND 1-3YR UCIT | 5,88% |
| ISHARES EUR GOVT BOND CLIMATE UCIT | 4,26% |
| ISHARES EUR CASH UCITS ETF EURHA | 4,19% |
| ISHARES JPM ESG $ EM BOND USD A | 3,95% |
| ISHARES MSCI EMU ESG ENHANCE EUR A | 3,50% |
| ISHARES EURO CORP BOND ESG U EUR A | 3,46% |
| ISHS CHINA CNY BOND UCITS USD HD D | 3,37% |
Länderverteilung (08. 07. 2025)
| Nordamerika | 58,54% |
| Europa | 26,42% |
| Asien | 11,90% |
| Lateinamerika | 1,79% |
| Welt | 0,81% |
| Afrika | 0,54% |
Branchenverteilung (08. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 07. 2025)
| Rentenfonds | 48,60% |
| Aktienfonds | 45,68% |
| gemischt | 3,86% |
| Geldmarkt/Kasse | 1,86% |
Währungsverteilung (08. 07. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3363KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10532KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1480KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,37% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Steve Walker |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.04.2015 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 852,71 Mio. EUR |