Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QTQ
ISIN: LU1191063038
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 10. 2018)
102,75 €
0,67 € / 0,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Mgd Idx Ptf. - Moderate D5 EUR"},"ts":[[20150410,100],[20150411,100],[20150412,100],[20150413,100.15],[20150414,99.63],[20150415,100.13],[20150416,99.77],[20150417,98.98],[20150418,98.98],[20150419,98.98],[20150420,99.39],[20150421,99.65],[20150422,99.45],[20150423,99.44],[20150424,99.52],[20150425,99.52],[20150426,99.52],[20150427,99.71],[20150428,99.13],[20150429,98.11],[20150430,97.08],[20150501,97.08],[20150502,97.08],[20150503,97.08],[20150504,97.45],[20150505,96.88],[20150506,95.53],[20150507,95.49],[20150508,96.71],[20150511,96.92],[20150512,95.78],[20150513,96.04],[20150515,96.19],[20150518,96.22],[20150519,97.14],[20150520,97.28],[20150521,97.26],[20150522,97.68],[20150526,97.73],[20150527,98.03],[20150528,97.92],[20150529,97.45],[20150601,97.33],[20150602,96.17],[20150603,95.64],[20150604,95.3],[20150605,95.26],[20150608,94.67],[20150609,94.03],[20150610,94.25],[20150611,95.15],[20150612,94.73],[20150615,94.22],[20150616,94.33],[20150617,94.36],[20150618,94.2],[20150619,94.57],[20150622,94.86],[20150624,95.68],[20150625,95.48],[20150626,95.38],[20150629,94.85],[20150630,94.31],[20150701,95.11],[20150702,94.93],[20150703,94.84],[20150706,94.6],[20150707,95.06],[20150708,94.39],[20150709,94.67],[20150710,94.22],[20150713,95.27],[20150714,95.5],[20150715,96.01],[20150716,96.56],[20150717,96.91],[20150720,96.89],[20150721,96.66],[20150722,96.3],[20150723,95.91],[20150724,95.9],[20150727,94.65],[20150728,94.88],[20150729,95.22],[20150730,95.74],[20150731,95.6],[20150803,96.02],[20150804,96.07],[20150805,96.27],[20150806,96.02],[20150807,96.02],[20150810,95.97],[20150811,95.41],[20150812,94.42],[20150813,94.83],[20150814,94.58],[20150817,94.7],[20150818,95.04],[20150819,94.48],[20150820,93.74],[20150821,92.4],[20150824,87.83],[20150825,89.9],[20150826,89.57],[20150827,90.97],[20150828,91.61],[20150831,91.29],[20150901,90.09],[20150902,90.23],[20150903,91.32],[20150904,90.51],[20150907,90.58],[20150908,91.03],[20150909,91.79],[20150910,90.74],[20150911,90.25],[20150914,90.32],[20150915,90.33],[20150916,90.92],[20150917,91.12],[20150918,90.51],[20150921,90.93],[20150922,90.64],[20150923,90.41],[20150924,89.6],[20150925,90.56],[20150928,89.84],[20150929,89.1],[20150930,89.84],[20151001,90.16],[20151002,89.93],[20151005,91.79],[20151006,91.96],[20151007,92.35],[20151008,92.16],[20151009,92.44],[20151012,92.32],[20151013,92.09],[20151014,91.91],[20151015,92.2],[20151016,92.25],[20151019,92.5],[20151020,92.29],[20151021,92.54],[20151022,93.62],[20151023,94.97],[20151026,94.79],[20151027,94.62],[20151028,94.75],[20151029,94.77],[20151030,94.53],[20151102,94.59],[20151103,95.01],[20151104,95.5],[20151105,95.44],[20151106,95.25],[20151109,95],[20151110,95.01],[20151111,95.06],[20151112,94.66],[20151113,94.3],[20151116,94.31],[20151117,95.01],[20151118,95.07],[20151119,95.74],[20151120,96.17],[20151123,95.91],[20151124,95.65],[20151125,96.2],[20151126,96.33],[20151127,96.24],[20151130,96.16],[20151201,96.47],[20151202,96.71],[20151203,95.13],[20151204,94.53],[20151207,95.19],[20151208,94.45],[20151209,94.27],[20151210,93.95],[20151211,93.14],[20151214,92.82],[20151215,93.42],[20151216,93.87],[20151217,94.46],[20151218,93.88],[20151221,93.68],[20151222,93.39],[20151223,94.08],[20151228,93.92],[20151229,94.52],[20151230,94.35],[20151231,94.3],[20160104,93.09],[20160105,93.53],[20160106,93.07],[20160107,92.01],[20160108,91.97],[20160111,91.1],[20160112,91.42],[20160113,91.65],[20160114,90.33],[20160115,89.85],[20160118,90.05],[20160119,90.3],[20160120,89.18],[20160121,89.37],[20160122,90.78],[20160125,90.75],[20160126,90.7],[20160127,90.92],[20160128,91.01],[20160129,91.8],[20160201,91.8],[20160202,91.42],[20160203,91.07],[20160204,90.66],[20160205,90.54],[20160208,89.51],[20160209,88.96],[20160210,89.46],[20160211,88.55],[20160212,88.63],[20160215,90.06],[20160216,89.89],[20160217,90.63],[20160218,91.25],[20160219,90.97],[20160222,91.94],[20160223,91.78],[20160224,90.95],[20160225,91.75],[20160226,92.39],[20160229,92.4],[20160301,92.83],[20160302,93.24],[20160303,93.47],[20160304,93.57],[20160307,93.57],[20160308,93.49],[20160309,93.69],[20160310,94.04],[20160311,94],[20160314,94.33],[20160315,93.89],[20160316,94.04],[20160317,94.41],[20160318,94.73],[20160321,94.5],[20160322,94.71],[20160323,94.52],[20160324,94.2],[20160329,94.41],[20160330,95.02],[20160331,94.85],[20160401,94.24],[20160404,94.63],[20160405,94.09],[20160406,93.95],[20160407,94.23],[20160408,94.43],[20160411,94.44],[20160412,94.37],[20160413,95.22],[20160414,95.44],[20160415,95.48],[20160418,95.28],[20160419,95.96],[20160420,96.08],[20160421,95.87],[20160422,95.73],[20160425,95.44],[20160426,95.61],[20160427,95.48],[20160428,95.54],[20160429,94.82],[20160502,94.95],[20160503,94.74],[20160504,94.47],[20160506,94.51],[20160509,94.91],[20160510,95.2],[20160511,95.14],[20160512,95.12],[20160513,95.05],[20160517,95.12],[20160518,94.74],[20160519,94.21],[20160520,94.82],[20160523,94.87],[20160524,95.19],[20160525,95.66],[20160526,95.71],[20160527,96],[20160530,96.05],[20160531,96.03],[20160601,95.87],[20160602,95.87],[20160603,96.11],[20160606,96.44],[20160607,96.65],[20160608,96.9],[20160609,96.91],[20160610,96.42],[20160613,96.09],[20160614,95.75],[20160615,95.88],[20160616,95.41],[20160617,95.71],[20160620,96.26],[20160621,96.32],[20160622,96.4],[20160624,96.04],[20160627,95.15],[20160628,95.81],[20160629,96.69],[20160630,97],[20160701,98.13],[20160704,98.2],[20160705,97.79],[20160706,97.62],[20160707,98.02],[20160708,98.26],[20160711,99.06],[20160712,99.28],[20160713,99.34],[20160714,99.46],[20160715,99.46],[20160718,99.41],[20160719,99.4],[20160720,99.49],[20160721,99.5],[20160722,99.49],[20160725,99.66],[20160726,99.58],[20160727,99.76],[20160728,99.51],[20160729,99.67],[20160801,99.77],[20160802,99.08],[20160803,98.96],[20160804,99.45],[20160805,99.81],[20160808,99.83],[20160809,100.27],[20160810,100.34],[20160811,100.53],[20160812,100.74],[20160816,100.16],[20160817,99.89],[20160818,100.15],[20160819,99.88],[20160822,99.95],[20160823,100.38],[20160824,100.18],[20160825,99.91],[20160826,99.92],[20160829,100.07],[20160830,100.24],[20160831,100.11],[20160901,99.85],[20160902,100.23],[20160905,100.28],[20160906,100.49],[20160907,100.75],[20160908,100.35],[20160909,99.24],[20160912,98.46],[20160913,98.49],[20160914,98.09],[20160915,97.86],[20160916,98.19],[20160919,98.56],[20160920,98.77],[20160921,98.89],[20160922,99.96],[20160923,99.71],[20160926,99.2],[20160927,99.39],[20160928,99.66],[20160929,99.8],[20160930,99.57],[20161003,99.52],[20161004,99.51],[20161005,99.1],[20161006,98.73],[20161007,98.81],[20161010,98.94],[20161011,98.69],[20161012,98.4],[20161013,98.1],[20161014,98.79],[20161017,98.3],[20161018,98.66],[20161019,98.88],[20161020,99.01],[20161021,99],[20161024,99.29],[20161025,99.15],[20161026,98.58],[20161027,98.58],[20161028,98.34],[20161031,98.27],[20161102,97.49],[20161103,97.3],[20161104,97.05],[20161107,97.68],[20161108,97.92],[20161109,97.68],[20161110,97.64],[20161111,96.97],[20161114,96.71],[20161115,97.13],[20161116,97.24],[20161117,97.38],[20161118,97.36],[20161121,97.42],[20161122,97.74],[20161123,97.44],[20161124,97.64],[20161125,97.79],[20161128,97.78],[20161129,97.69],[20161130,97.86],[20161201,97.26],[20161202,97.35],[20161205,97.43],[20161206,97.55],[20161207,97.89],[20161208,98.4],[20161209,98.66],[20161212,98.67],[20161213,98.98],[20161214,98.96],[20161215,98.63],[20161216,98.82],[20161219,98.88],[20161220,99.06],[20161221,99],[20161222,98.83],[20161223,99.14],[20161227,99.29],[20161228,99.26],[20161229,99.24],[20161230,99.33],[20170102,99.71],[20170103,99.6],[20170104,99.9],[20170105,99.97],[20170106,99.95],[20170109,99.98],[20170110,99.95],[20170111,100.09],[20170112,100.06],[20170113,100.17],[20170116,100.11],[20170117,99.94],[20170118,99.91],[20170119,99.85],[20170120,99.81],[20170123,99.64],[20170124,99.75],[20170125,100.15],[20170126,100.36],[20170127,100.12],[20170130,99.77],[20170131,99.66],[20170201,99.8],[20170202,99.74],[20170203,100.02],[20170206,100.09],[20170207,100.22],[20170208,100.15],[20170209,100.59],[20170210,100.96],[20170213,101.22],[20170214,101.17],[20170215,101.46],[20170216,101.6],[20170217,101.49],[20170220,101.72],[20170221,101.99],[20170222,102.03],[20170223,102.23],[20170224,101.94],[20170227,101.96],[20170228,102.02],[20170301,102.56],[20170302,102.59],[20170303,102.22],[20170306,102.14],[20170307,101.93],[20170308,101.86],[20170309,101.58],[20170310,101.85],[20170313,101.69],[20170314,101.47],[20170315,101.75],[20170316,102.12],[20170317,102.1],[20170320,102.08],[20170321,101.79],[20170322,101.32],[20170323,101.66],[20170324,101.76],[20170327,101.3],[20170328,101.65],[20170329,102.1],[20170330,102.22],[20170331,102.33],[20170403,102.32],[20170404,102.27],[20170405,102.51],[20170406,102.43],[20170407,102.41],[20170410,102.62],[20170411,102.59],[20170412,102.72],[20170413,102.7],[20170418,102.27],[20170419,102.21],[20170420,101.93],[20170421,102.23],[20170424,102.49],[20170425,102.63],[20170426,102.64],[20170427,102.58],[20170428,102.46],[20170502,102.67],[20170503,102.69],[20170504,102.45],[20170505,102.52],[20170508,102.75],[20170509,102.8],[20170510,103.02],[20170511,102.81],[20170512,102.99],[20170515,103.15],[20170516,103.16],[20170517,102.67],[20170518,102.33],[20170519,102.71],[20170522,103.02],[20170523,103.11],[20170524,103.13],[20170526,103.42],[20170529,103.4],[20170530,103.24],[20170531,103.15],[20170601,103.32],[20170602,103.67],[20170606,103.67],[20170607,103.73],[20170608,103.42],[20170609,103.64],[20170612,103.4],[20170613,103.53],[20170614,103.84],[20170615,103.28],[20170616,103.5],[20170619,103.92],[20170620,103.93],[20170621,103.74],[20170622,103.74],[20170626,104.19],[20170627,103.55],[20170628,103.11],[20170629,102.9],[20170630,102.73],[20170703,102.97],[20170704,102.86],[20170705,102.71],[20170706,102.17],[20170707,102.1],[20170710,102.31],[20170711,102.33],[20170712,102.99],[20170713,103.17],[20170714,103.29],[20170717,103.38],[20170718,103.15],[20170719,103.59],[20170720,103.84],[20170721,103.47],[20170724,103.43],[20170725,103.53],[20170726,103.49],[20170727,103.6],[20170728,103.16],[20170731,103.42],[20170801,103.23],[20170802,103.44],[20170803,103.38],[20170804,103.34],[20170807,103.63],[20170808,103.67],[20170809,103.47],[20170810,103.21],[20170811,102.69],[20170814,103.04],[20170816,103.41],[20170817,103.42],[20170818,102.7],[20170821,102.79],[20170822,103.08],[20170823,103.14],[20170824,103.24],[20170825,103.44],[20170828,103.1],[20170829,102.71],[20170830,103.04],[20170831,103.43],[20170901,103.63],[20170904,103.42],[20170905,103.56],[20170906,103.46],[20170907,103.65],[20170908,103.51],[20170911,104.04],[20170912,104.09],[20170913,103.96],[20170914,103.88],[20170915,103.84],[20170918,104.06],[20170919,104.02],[20170920,103.96],[20170921,103.8],[20170922,103.82],[20170925,103.85],[20170926,104.03],[20170927,103.91],[20170928,103.82],[20170929,104.03],[20171002,104.32],[20171003,104.52],[20171004,104.56],[20171005,104.7],[20171006,104.68],[20171009,104.78],[20171010,104.98],[20171011,104.86],[20171012,104.91],[20171013,105.27],[20171016,105.45],[20171017,105.49],[20171018,105.54],[20171019,105.21],[20171020,105.44],[20171023,105.67],[20171024,105.4],[20171025,105.2],[20171026,105.26],[20171027,105.53],[20171030,105.83],[20171031,105.86],[20171102,106.11],[20171103,106.15],[20171106,106.43],[20171107,106.71],[20171108,106.6],[20171109,106.3],[20171110,106.03],[20171113,105.83],[20171114,105.76],[20171115,105.21],[20171116,105.75],[20171117,105.85],[20171120,105.88],[20171121,106.54],[20171122,106.64],[20171123,106.49],[20171124,106.6],[20171127,106.39],[20171128,106.44],[20171129,106.8],[20171130,106.77],[20171201,106.75],[20171204,107.08],[20171205,106.81],[20171206,106.65],[20171207,106.69],[20171208,107.04],[20171211,107.25],[20171212,107.23],[20171213,107.43],[20171214,107.36],[20171215,107.32],[20171218,107.99],[20171219,107.72],[20171220,107.44],[20171221,107.42],[20171222,107.52],[20171227,107.61],[20171228,107.67],[20171229,107.74],[20180102,107.48],[20180103,107.74],[20180104,108.22],[20180105,108.42],[20180108,108.68],[20180109,108.77],[20180110,108.46],[20180111,108.78],[20180112,109.03],[20180115,109.27],[20180116,109.67],[20180117,109.28],[20180118,109.5],[20180119,109.46],[20180122,109.65],[20180123,110.23],[20180124,110.33],[20180125,109.94],[20180126,110.23],[20180129,110.29],[20180130,109.6],[20180131,109.45],[20180201,109.11],[20180202,108.34],[20180205,107.01],[20180206,105.42],[20180207,106.07],[20180208,105.54],[20180209,103.94],[20180212,104.62],[20180213,104.52],[20180214,104.64],[20180215,106.13],[20180216,106.53],[20180219,106.54],[20180220,106.29],[20180221,106.39],[20180222,106.13],[20180223,106.44],[20180226,107.29],[20180227,107.5],[20180228,107.09],[20180301,106.05],[20180302,104.75],[20180305,105.24],[20180306,106.21],[20180307,105.79],[20180308,106.16],[20180309,106.74],[20180312,107.56],[20180313,107.63],[20180314,107.16],[20180315,106.93],[20180316,106.95],[20180319,106.58],[20180320,106.27],[20180321,106.24],[20180322,105.41],[20180323,104.7],[20180326,104.53],[20180327,105.16],[20180328,104.33],[20180329,104.73],[20180403,104.36],[20180404,103.98],[20180405,105.53],[20180406,105.41],[20180409,105.02],[20180410,105.5],[20180411,105.26],[20180412,105.68],[20180413,105.93],[20180416,105.7],[20180417,106.08],[20180418,106.47],[20180419,106.17],[20180420,105.87],[20180423,105.58],[20180424,105.86],[20180425,104.84],[20180426,105.33],[20180427,105.99],[20180430,106.14],[20180502,105.6],[20180503,105.26],[20180504,105.21],[20180507,106.13],[20180508,105.84],[20180509,106.09],[20180511,107.05],[20180514,107.13],[20180515,106.64],[20180516,106.85],[20180517,106.76],[20180518,106.68],[20180522,107.24],[20180523,106.78],[20180524,106.96],[20180525,106.95],[20180528,107.05],[20180529,106.65],[20180530,106.52],[20180531,106.76],[20180601,106.96],[20180604,107.37],[20180605,107.43],[20180606,107.29],[20180607,107.49],[20180608,107.26],[20180611,107.54],[20180612,107.55],[20180613,107.69],[20180614,107.43],[20180615,107.65],[20180618,107.27],[20180619,106.95],[20180620,107.39],[20180621,107.04],[20180622,106.95],[20180625,106.16],[20180626,105.93],[20180627,106.26],[20180628,105.63],[20180629,106.3],[20180702,105.61],[20180703,106.21],[20180704,105.95],[20180705,106],[20180706,106.26],[20180709,106.91],[20180710,107.27],[20180711,106.83],[20180712,107.15],[20180713,107.57],[20180716,107.43],[20180717,107.25],[20180718,107.74],[20180719,107.6],[20180720,107.48],[20180723,107.36],[20180724,107.88],[20180725,107.83],[20180726,108.24],[20180727,108.46],[20180730,107.91],[20180731,107.71],[20180801,107.83],[20180802,107.33],[20180803,107.97],[20180806,108.19],[20180807,108.61],[20180808,108.38],[20180809,108.48],[20180810,108.16],[20180813,108.01],[20180814,107.93],[20180816,107.83],[20180817,107.82],[20180820,108.22],[20180821,108.26],[20180822,108.04],[20180823,108.15],[20180824,108.13],[20180827,108.57],[20180828,108.64],[20180829,108.66],[20180830,108.6],[20180831,108.48],[20180903,108.58],[20180904,108.26],[20180905,107.9],[20180906,107.75],[20180907,107.47],[20180910,107.63],[20180911,107.4],[20180912,107.64],[20180913,107.97],[20180914,108.02],[20180917,107.9],[20180918,107.86],[20180919,108.21],[20180920,108.22],[20180921,108.67],[20180924,108.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20130924,306.01],[20130925,305.87],[20130926,305.93],[20130927,305.78],[20130928,305.78],[20130929,305.78],[20130930,305.27],[20131001,305.12],[20131002,305.08],[20131003,304.75],[20131004,304.5],[20131005,304.5],[20131006,304.5],[20131007,304.25],[20131008,303.87],[20131009,303.47],[20131010,303.99],[20131011,305.05],[20131012,305.05],[20131013,305.05],[20131014,305.64],[20131015,306.29],[20131016,306.8],[20131017,307.05],[20131018,307.71],[20131019,307.71],[20131020,307.71],[20131021,308.39],[20131022,308.92],[20131023,308.75],[20131024,308.67],[20131025,308.55],[20131026,308.55],[20131027,308.55],[20131028,308.69],[20131029,309],[20131030,309.42],[20131031,309.93],[20131101,310.11],[20131102,310.11],[20131103,310.11],[20131104,310.7],[20131105,310.71],[20131106,310.77],[20131107,311.05],[20131108,310.92],[20131109,310.92],[20131110,310.92],[20131111,310.89],[20131112,310.68],[20131113,310.43],[20131114,310.72],[20131115,311.47],[20131116,311.47],[20131117,311.47],[20131118,312.01],[20131119,311.88],[20131120,311.57],[20131121,311.51],[20131122,311.46],[20131123,311.46],[20131124,311.46],[20131125,311.79],[20131126,311.74],[20131127,311.66],[20131128,311.81],[20131129,312.02],[20131130,312.02],[20131201,312.02],[20131202,312.01],[20131203,311.26],[20131204,310.18],[20131205,309.07],[20131206,308.64],[20131207,308.64],[20131208,308.64],[20131209,308.8],[20131210,308.9],[20131211,308.3],[20131212,307.28],[20131213,306.68],[20131214,306.68],[20131215,306.68],[20131216,306.84],[20131217,307.08],[20131218,307.59],[20131219,308.71],[20131220,309.75],[20131221,309.75],[20131222,309.75],[20131223,310.38],[20131224,310.49],[20131225,310.49],[20131226,310.5],[20131227,311.25],[20131228,311.25],[20131229,311.25],[20131230,311.69],[20131231,311.8],[20140101,311.8],[20140102,312.15],[20140103,312.31],[20140104,312.31],[20140105,312.31],[20140106,312.34],[20140107,312.52],[20140108,312.97],[20140109,313.19],[20140110,313.33],[20140111,313.33],[20140112,313.33],[20140113,313.33],[20140114,313.35],[20140115,314.06],[20140116,314.74],[20140117,315.25],[20140118,315.25],[20140119,315.25],[20140120,315.44],[20140121,315.65],[20140122,315.66],[20140123,314.9],[20140124,312.92],[20140125,312.92],[20140126,312.92],[20140127,310.78],[20140128,310.08],[20140129,310.1],[20140130,310.3],[20140131,310.44],[20140201,310.44],[20140202,310.44],[20140203,309.85],[20140204,308.81],[20140205,308.3],[20140206,308.93],[20140207,309.9],[20140208,309.9],[20140209,309.98],[20140210,310.69],[20140211,311.51],[20140212,312.75],[20140213,313.15],[20140214,313.45],[20140215,313.45],[20140216,313.45],[20140217,314],[20140218,314.25],[20140219,314.27],[20140220,314.22],[20140221,314.42],[20140222,314.42],[20140223,314.42],[20140224,314.96],[20140225,315.38],[20140226,315.72],[20140227,316.01],[20140228,315.87],[20140301,315.87],[20140302,315.87],[20140303,315.04],[20140304,315.24],[20140305,315.98],[20140306,316.57],[20140307,315.91],[20140308,315.91],[20140309,315.96],[20140310,315.11],[20140311,314.73],[20140312,314.01],[20140313,313.03],[20140314,312.06],[20140315,312.06],[20140316,312.06],[20140317,311.86],[20140318,312.54],[20140319,313.06],[20140320,313.25],[20140321,313.42],[20140322,313.43],[20140323,313.43],[20140324,313.13],[20140325,313.19],[20140326,313.77],[20140327,314.41],[20140328,315.04],[20140329,315.04],[20140330,315.04],[20140331,315.65],[20140401,316.31],[20140402,316.94],[20140403,317.43],[20140404,317.83],[20140405,317.83],[20140406,317.83],[20140407,317.28],[20140408,316.29],[20140409,316],[20140410,315.68],[20140411,314.63],[20140412,314.63],[20140413,314.63],[20140414,313.88],[20140415,313.72],[20140416,314.18],[20140417,314.74],[20140418,314.74],[20140419,314.74],[20140420,314.74],[20140421,314.75],[20140422,315.95],[20140423,316.41],[20140424,316.56],[20140425,316.07],[20140426,316.07],[20140427,316.07],[20140428,315.67],[20140429,315.93],[20140430,316.37],[20140501,316.41],[20140502,316.83],[20140503,316.83],[20140504,316.83],[20140505,316.74],[20140506,316.43],[20140507,316.18],[20140508,316.52],[20140509,317.48],[20140510,317.48],[20140511,317.48],[20140512,318.2],[20140513,319.2],[20140514,319.8],[20140515,319.65],[20140516,318.99],[20140517,318.99],[20140518,318.99],[20140519,318.58],[20140520,318.56],[20140521,318.83],[20140522,319.36],[20140523,320.17],[20140524,320.17],[20140525,320.17],[20140526,320.82],[20140527,321.45],[20140528,321.97],[20140529,321.99],[20140530,322.34],[20140531,322.35],[20140601,322.35],[20140602,322.57],[20140603,322.44],[20140604,322.34],[20140605,322.72],[20140606,323.55],[20140607,323.55],[20140608,323.55],[20140609,323.6],[20140610,325.04],[20140611,325.29],[20140612,325.19],[20140613,324.87],[20140614,324.87],[20140615,324.87],[20140616,324.63],[20140617,324.45],[20140618,324.58],[20140619,324.78],[20140620,325.44],[20140621,325.44],[20140622,325.44],[20140623,325.48],[20140624,325.23],[20140625,324.78],[20140626,324.59],[20140627,324.54],[20140628,324.54],[20140629,324.54],[20140630,324.43],[20140701,324.73],[20140702,325.36],[20140703,325.98],[20140704,326.61],[20140705,326.61],[20140706,326.61],[20140707,326.53],[20140708,325.69],[20140709,324.84],[20140710,324.12],[20140711,323.88],[20140712,323.88],[20140713,323.88],[20140714,324.12],[20140715,324.48],[20140716,325.21],[20140717,325.34],[20140718,325.21],[20140719,325.21],[20140720,325.21],[20140721,324.93],[20140722,325.54],[20140723,326.35],[20140724,326.82],[20140725,326.84],[20140726,326.84],[20140727,326.84],[20140728,326.59],[20140729,326.5],[20140730,326.46],[20140731,325.37],[20140801,323.68],[20140802,323.68],[20140803,323.68],[20140804,322.64],[20140805,322.48],[20140806,322.07],[20140807,321.47],[20140808,320.74],[20140809,320.82],[20140810,320.82],[20140811,321.16],[20140812,322],[20140813,322.56],[20140814,323.11],[20140815,323.22],[20140816,323.22],[20140817,323.22],[20140818,324.04],[20140819,325.13],[20140820,325.99],[20140821,326.62],[20140822,326.91],[20140823,326.91],[20140824,326.91],[20140825,327.74],[20140826,328.59],[20140827,329.3],[20140828,329.27],[20140829,329.28],[20140830,329.28],[20140831,329.28],[20140901,329.55],[20140902,329.79],[20140903,329.98],[20140904,330.89],[20140905,331.73],[20140906,331.73],[20140907,331.73],[20140908,331.85],[20140909,331.68],[20140910,330.96],[20140911,330.49],[20140912,330.14],[20140913,330.14],[20140914,330.14],[20140915,329.64],[20140916,329.21],[20140917,329.36],[20140918,330.11],[20140919,330.87],[20140920,330.87],[20140921,330.87],[20140922,330.89],[20140923,329.88],[20140924,329.59],[20140925,329.79],[20140926,329.65],[20140927,329.65],[20140928,329.65],[20140929,329.2],[20140930,329.5],[20141001,329.24],[20141002,327.94],[20141003,327.78],[20141004,327.78],[20141005,327.78],[20141006,327.99],[20141007,327.43],[20141008,326.27],[20141009,325.21],[20141010,324.22],[20141011,324.22],[20141012,324.22],[20141013,322.76],[20141014,321.8],[20141015,320.61],[20141016,318.62],[20141017,318.71],[20141018,318.71],[20141019,318.71],[20141020,319.8],[20141021,321.3],[20141022,322.92],[20141023,324.18],[20141024,324.7],[20141025,324.7],[20141026,324.7],[20141027,324.6],[20141028,324.84],[20141029,325.39],[20141030,326.5],[20141031,328.41],[20141101,328.41],[20141102,328.41],[20141103,329.62],[20141104,329.42],[20141105,329.59],[20141106,329.92],[20141107,330.55],[20141108,330.55],[20141109,330.55],[20141110,330.7],[20141111,331.22],[20141112,331.07],[20141113,331.03],[20141114,330.94],[20141115,330.94],[20141116,330.94],[20141117,330.69],[20141118,331],[20141119,331.06],[20141120,330.95],[20141121,332.46],[20141122,332.46],[20141123,332.46],[20141124,333.85],[20141125,334.3],[20141126,334.37],[20141127,334.53],[20141128,334.55],[20141129,334.55],[20141130,334.55],[20141201,334.1],[20141202,333.97],[20141203,334.84],[20141204,334.97],[20141205,335.18],[20141206,335.18],[20141207,335.18],[20141208,335.42],[20141209,334.11],[20141210,332.54],[20141211,331.46],[20141212,330.01],[20141213,330.01],[20141214,330.01],[20141215,328.1],[20141216,326.06],[20141217,326.27],[20141218,328.98],[20141219,331.61],[20141220,331.61],[20141221,331.61],[20141222,333.17],[20141223,334.09],[20141224,334.12],[20141225,334.12],[20141226,334.12],[20141227,334.12],[20141228,334.12],[20141229,334.82],[20141230,334.95],[20141231,334.98],[20150101,334.98],[20150102,335.2],[20150103,335.2],[20150104,335.2],[20150105,334.85],[20150106,333.9],[20150107,333.94],[20150108,335.7],[20150109,336.61],[20150110,336.61],[20150111,336.61],[20150112,336.74],[20150113,337.16],[20150114,337.08],[20150115,340.22],[20150116,341.49],[20150117,341.49],[20150118,341.49],[20150119,342.69],[20150120,343.62],[20150121,344.22],[20150122,345.67],[20150123,349.69],[20150124,349.69],[20150125,349.69],[20150126,351.28],[20150127,350.67],[20150128,349.73],[20150129,349.05],[20150130,348.41],[20150131,348.37],[20150201,348.37],[20150202,348.27],[20150203,348.64],[20150204,348.86],[20150205,349.56],[20150206,349.82],[20150207,349.82],[20150208,349.82],[20150209,350.25],[20150210,350.11],[20150211,350.18],[20150212,350.6],[20150213,351.26],[20150214,351.26],[20150215,351.26],[20150216,351.67],[20150217,351.82],[20150218,352.21],[20150219,352.46],[20150220,353.35],[20150221,353.35],[20150222,353.35],[20150223,353.91],[20150224,354.59],[20150225,355.08],[20150226,356.11],[20150227,357.38],[20150228,357.4],[20150301,357.4],[20150302,357.74],[20150303,357.69],[20150304,357.6],[20150305,358.41],[20150306,359.45],[20150307,359.45],[20150308,359.45],[20150309,359.84],[20150310,359.79],[20150311,361.04],[20150312,362.12],[20150313,362.78],[20150314,362.78],[20150315,362.78],[20150316,363.7],[20150317,363.41],[20150318,363.51],[20150319,363.85],[20150320,364.39],[20150321,364.39],[20150322,364.39],[20150323,363.76],[20150324,363.35],[20150325,362.3],[20150326,360.79],[20150327,360.87],[20150328,360.87],[20150329,360.87],[20150330,362],[20150331,362.96],[20150401,363.41],[20150402,363.14],[20150403,363.13],[20150404,363.13],[20150405,363.13],[20150406,363.15],[20150407,363.82],[20150408,365.17],[20150409,366.86],[20150410,369.14],[20150411,369.14],[20150412,369.14],[20150413,370.39],[20150414,370.46],[20150415,370.67],[20150416,370.18],[20150417,368.39],[20150418,368.39],[20150419,368.39],[20150420,367.73],[20150421,368.31],[20150422,368.48],[20150423,368.12],[20150424,367.93],[20150425,367.93],[20150426,367.93],[20150427,368.13],[20150428,367.33],[20150429,365.2],[20150430,362],[20150501,361.99],[20150502,361.99],[20150503,361.99],[20150504,361.08],[20150505,360.68],[20150506,358.56],[20150507,356.72],[20150508,358.2],[20150509,358.2],[20150510,358.2],[20150511,360.13],[20150512,359.55],[20150513,358.77],[20150514,358.67],[20150515,358.66],[20150516,358.66],[20150517,358.66],[20150518,358.88],[20150519,361.14],[20150520,362.61],[20150521,363.13],[20150522,363.38],[20150523,363.38],[20150524,363.38],[20150525,363.42],[20150526,364.36],[20150527,364.75],[20150528,364.59],[20150529,363.65],[20150530,363.65],[20150531,363.65],[20150601,363.02],[20150602,361.31],[20150603,359.59],[20150604,358.27],[20150605,356.78],[20150606,356.78],[20150607,356.78],[20150608,355.64],[20150609,353.98],[20150610,353.71],[20150611,354.89],[20150612,355.4],[20150613,355.4],[20150614,355.4],[20150615,354.22],[20150616,353.47],[20150617,353.2],[20150618,352.73],[20150619,353.34],[20150620,353.34],[20150621,353.34],[20150622,354.4],[20150623,355.4],[20150624,357.1],[20150625,357.08],[20150626,356.8],[20150627,356.8],[20150628,356.8],[20150629,355.35],[20150630,353.48],[20150701,353.67],[20150702,354.12],[20150703,354.02],[20150704,354.02],[20150705,354.02],[20150706,353.4],[20150707,353.05],[20150708,351.29],[20150709,351.21],[20150710,352.05],[20150711,352.05],[20150712,352.05],[20150713,354.45],[20150714,356.36],[20150715,357.59],[20150716,359.51],[20150717,360.55],[20150718,360.55],[20150719,360.55],[20150720,361.27],[20150721,360.95],[20150722,359.79],[20150723,358.63],[20150724,357.82],[20150725,357.82],[20150726,357.82],[20150727,355.15],[20150728,354.22],[20150729,354.87],[20150730,356.24],[20150731,356.92],[20150801,356.92],[20150802,356.92],[20150803,357.26],[20150804,357.46],[20150805,358.3],[20150806,358.08],[20150807,357.22],[20150808,357.22],[20150809,357.22],[20150810,356.84],[20150811,355.88],[20150812,353.35],[20150813,352.51],[20150814,352.27],[20150815,352.27],[20150816,352.27],[20150817,352.81],[20150818,353.22],[20150819,352.51],[20150820,349.73],[20150821,345.64],[20150822,345.64],[20150823,345.64],[20150824,338.58],[20150825,335.82],[20150826,335.89],[20150827,338.74],[20150828,341.07],[20150829,341.07],[20150830,341.07],[20150831,341.88],[20150901,339.76],[20150902,338.42],[20150903,339.32],[20150904,339.72],[20150905,339.72],[20150906,339.72],[20150907,339.06],[20150908,339.55],[20150909,340.98],[20150910,340.84],[20150911,339.47],[20150912,339.47],[20150913,339.47],[20150914,338.79],[20150915,338.79],[20150916,339.94],[20150917,340.45],[20150918,339.58],[20150919,339.58],[20150920,339.58],[20150921,339.72],[20150922,339.02],[20150923,338.1],[20150924,336.06],[20150925,336.4],[20150926,336.4],[20150927,336.4],[20150928,335.42],[20150929,333.81],[20150930,334.23],[20151001,335.52],[20151002,336.29],[20151003,336.29],[20151004,336.29],[20151005,337.92],[20151006,339.6],[20151007,340.78],[20151008,341.1],[20151009,341.48],[20151010,341.48],[20151011,341.48],[20151012,341.59],[20151013,341],[20151014,340.16],[20151015,340.47],[20151016,341.8],[20151017,341.8],[20151018,341.8],[20151019,342.67],[20151020,342.51],[20151021,342.35],[20151022,343.62],[20151023,347.02],[20151024,347.02],[20151025,347.02],[20151026,348.27],[20151027,348.38],[20151028,348.59],[20151029,349.33],[20151030,348.96],[20151031,348.96],[20151101,348.96],[20151102,348.94],[20151103,349.63],[20151104,350.77],[20151105,351.1],[20151106,351.04],[20151107,351.04],[20151108,351.04],[20151109,350.78],[20151110,350.59],[20151111,350.73],[20151112,350.22],[20151113,348.8],[20151114,348.8],[20151115,348.8],[20151116,348.32],[20151117,349.66],[20151118,350.93],[20151119,351.66],[20151120,352.44],[20151121,352.44],[20151122,352.44],[20151123,352.82],[20151124,352.34],[20151125,352.77],[20151126,353.47],[20151127,353.91],[20151128,353.91],[20151129,353.91],[20151130,353.99],[20151201,354.15],[20151202,354.24],[20151203,352.36],[20151204,348.91],[20151205,348.91],[20151206,348.91],[20151207,348.59],[20151208,347.69],[20151209,346.07],[20151210,345.07],[20151211,343.48],[20151212,343.48],[20151213,343.48],[20151214,341.56],[20151215,341.25],[20151216,342.63],[20151217,344.47],[20151218,344.7],[20151219,344.7],[20151220,344.7],[20151221,343.65],[20151222,342.63],[20151223,343.72],[20151224,343.74],[20151225,343.74],[20151226,343.74],[20151227,343.74],[20151228,344.23],[20151229,345.03],[20151230,345.54],[20151231,345.51],[20160101,345.51],[20160102,345.51],[20160103,345.51],[20160104,343.61],[20160105,343.12],[20160106,342.47],[20160107,339.67],[20160108,337.44],[20160109,337.44],[20160110,337.44],[20160111,335.85],[20160112,335.71],[20160113,335.83],[20160114,334.49],[20160115,332.12],[20160116,332.12],[20160117,332.12],[20160118,330.68],[20160119,330.66],[20160120,328.85],[20160121,328.23],[20160122,330.64],[20160123,330.64],[20160124,330.64],[20160125,331.9],[20160126,332.32],[20160127,332.42],[20160128,332.33],[20160129,333.2],[20160130,333.2],[20160131,333.2],[20160201,334.57],[20160202,333.98],[20160203,332.36],[20160204,330.33],[20160205,329.32],[20160206,329.32],[20160207,329.32],[20160208,327.29],[20160209,324.55],[20160210,323.94],[20160211,322.03],[20160212,321.95],[20160213,321.95],[20160214,321.95],[20160215,323.85],[20160216,325.61],[20160217,327.33],[20160218,329.13],[20160219,329.64],[20160220,329.64],[20160221,329.64],[20160222,330.79],[20160223,331.36],[20160224,330.47],[20160225,330.5],[20160226,331.91],[20160227,331.91],[20160228,331.91],[20160229,333.18],[20160301,334.86],[20160302,336.44],[20160303,337.15],[20160304,337.27],[20160305,337.27],[20160306,337.27],[20160307,337.42],[20160308,336.67],[20160309,336.57],[20160310,336.43],[20160311,336.38],[20160312,336.38],[20160313,336.38],[20160314,337.52],[20160315,337.66],[20160316,337.59],[20160317,337.01],[20160318,337.62],[20160319,337.62],[20160320,337.62],[20160321,338.05],[20160322,338.46],[20160323,338.55],[20160324,337.93],[20160325,337.94],[20160326,337.94],[20160327,337.94],[20160328,337.93],[20160329,337.62],[20160330,338.01],[20160331,337.93],[20160401,336.97],[20160402,336.97],[20160403,336.97],[20160404,336.89],[20160405,336.03],[20160406,335.68],[20160407,335.44],[20160408,335.8],[20160409,335.8],[20160410,335.8],[20160411,336.12],[20160412,336.7],[20160413,338.68],[20160414,340.4],[20160415,340.7],[20160416,340.7],[20160417,340.7],[20160418,340.51],[20160419,341.3],[20160420,341.93],[20160421,342.26],[20160422,342.29],[20160423,342.29],[20160424,342.29],[20160425,341.86],[20160426,341.45],[20160427,341.36],[20160428,341.15],[20160429,340.15],[20160430,340.14],[20160501,340.14],[20160502,339.03],[20160503,337.67],[20160504,336.64],[20160505,336.7],[20160506,336.48],[20160507,336.48],[20160508,336.48],[20160509,336.83],[20160510,337.63],[20160511,337.75],[20160512,337.77],[20160513,337.73],[20160514,337.73],[20160515,337.73],[20160516,337.76],[20160517,338.03],[20160518,338.19],[20160519,337.97],[20160520,338.07],[20160521,338.07],[20160522,338.07],[20160523,338.39],[20160524,339.45],[20160525,341.09],[20160526,341.41],[20160527,342.45],[20160528,342.45],[20160529,342.45],[20160530,342.92],[20160531,343.01],[20160601,342.5],[20160602,342.27],[20160603,342.22],[20160604,342.22],[20160605,342.22],[20160606,341.67],[20160607,342.42],[20160608,342.93],[20160609,342.98],[20160610,342.05],[20160611,342.05],[20160612,342.05],[20160613,340.27],[20160614,338.7],[20160615,338.27],[20160616,337.91],[20160617,337.84],[20160618,337.84],[20160619,337.84],[20160620,338.94],[20160621,340.36],[20160622,341.25],[20160623,341.48],[20160624,340.13],[20160625,340.13],[20160626,340.13],[20160627,337.8],[20160628,336.82],[20160629,338.49],[20160630,340.56],[20160701,342.16],[20160702,342.16],[20160703,342.16],[20160704,342.87],[20160705,342.25],[20160706,341.53],[20160707,341.52],[20160708,342.45],[20160709,342.45],[20160710,342.45],[20160711,344.25],[20160712,345.6],[20160713,346.38],[20160714,346.74],[20160715,346.97],[20160716,346.97],[20160717,346.97],[20160718,347.38],[20160719,347.38],[20160720,348.06],[20160721,348.34],[20160722,348.54],[20160723,348.54],[20160724,348.54],[20160725,348.87],[20160726,348.88],[20160727,349.09],[20160728,348.63],[20160729,348.51],[20160730,348.51],[20160731,348.51],[20160801,348.35],[20160802,347.39],[20160803,346.58],[20160804,347.08],[20160805,348.16],[20160806,348.16],[20160807,348.16],[20160808,349.3],[20160809,350.04],[20160810,350.1],[20160811,350.63],[20160812,350.92],[20160813,350.92],[20160814,350.92],[20160815,350.9],[20160816,350.15],[20160817,349.2],[20160818,348.85],[20160819,348.54],[20160820,348.54],[20160821,348.54],[20160822,348.37],[20160823,348.52],[20160824,349.08],[20160825,348.67],[20160826,348.39],[20160827,348.39],[20160828,348.39],[20160829,348.92],[20160830,349.46],[20160831,349.6],[20160901,349.24],[20160902,349.48],[20160903,349.48],[20160904,349.48],[20160905,350.49],[20160906,351.12],[20160907,351.33],[20160908,351.07],[20160909,349.69],[20160910,349.69],[20160911,349.69],[20160912,347.92],[20160913,346.62],[20160914,345.89],[20160915,345.63],[20160916,345.92],[20160917,345.92],[20160918,345.92],[20160919,346.56],[20160920,346.99],[20160921,348.05],[20160922,349.13],[20160923,349.75],[20160924,349.75],[20160925,349.75],[20160926,348.72],[20160927,348.31],[20160928,348.71],[20160929,348.99],[20160930,348.94],[20161001,348.94],[20161002,348.94],[20161003,348.73],[20161004,349.08],[20161005,348.64],[20161006,348.35],[20161007,347.92],[20161008,347.92],[20161009,347.92],[20161010,347.83],[20161011,348.03],[20161012,347.99],[20161013,347.22],[20161014,347.51],[20161015,347.51],[20161016,347.51],[20161017,347.54],[20161018,348.19],[20161019,349.12],[20161020,349.8],[20161021,350.49],[20161022,350.49],[20161023,350.49],[20161024,350.89],[20161025,350.99],[20161026,350.15],[20161027,349.39],[20161028,348.61],[20161029,348.61],[20161030,348.61],[20161031,348.01],[20161101,347.7],[20161102,345.37],[20161103,344.38],[20161104,343.29],[20161105,343.29],[20161106,343.29],[20161107,344.1],[20161108,345.2],[20161109,345.82],[20161110,346.94],[20161111,346.36],[20161112,346.36],[20161113,346.36],[20161114,345.97],[20161115,346.14],[20161116,346.82],[20161117,347.35],[20161118,347.9],[20161119,347.9],[20161120,347.9],[20161121,348.17],[20161122,348.78],[20161123,349.15],[20161124,349.42],[20161125,349.46],[20161126,349.46],[20161127,349.46],[20161128,349.37],[20161129,349.39],[20161130,349.24],[20161201,348.89],[20161202,348.09],[20161203,348.09],[20161204,348.09],[20161205,347.87],[20161206,348.15],[20161207,349.21],[20161208,350.45],[20161209,353.07],[20161210,353.07],[20161211,353.07],[20161212,353.56],[20161213,353.99],[20161214,353.91],[20161215,354.89],[20161216,355.41],[20161217,355.41],[20161218,355.41],[20161219,355.73],[20161220,356.44],[20161221,356.52],[20161222,356.04],[20161223,355.8],[20161224,355.8],[20161225,355.8],[20161226,355.8],[20161227,355.85],[20161228,356.41],[20161229,356.27],[20161230,355.57],[20161231,355.56],[20170101,355.56],[20170102,355.78],[20170103,357.2],[20170104,357.78],[20170105,357.75],[20170106,357.43],[20170107,357.43],[20170108,357.43],[20170109,357.49],[20170110,357.21],[20170111,357.86],[20170112,357.16],[20170113,357.14],[20170114,357.14],[20170115,357.14],[20170116,357.3],[20170117,356.73],[20170118,356.36],[20170119,356.26],[20170120,356.28],[20170121,356.28],[20170122,356.28],[20170123,355.7],[20170124,355.59],[20170125,356.47],[20170126,357.47],[20170127,357.74],[20170128,357.74],[20170129,357.74],[20170130,357.28],[20170131,356.07],[20170201,355.69],[20170202,355.61],[20170203,356.35],[20170204,356.35],[20170205,356.35],[20170206,356.88],[20170207,357.32],[20170208,357.76],[20170209,358.29],[20170210,359.35],[20170211,359.35],[20170212,359.35],[20170213,360.31],[20170214,361.07],[20170215,361.9],[20170216,361.72],[20170217,361.65],[20170218,361.65],[20170219,361.65],[20170220,361.91],[20170221,363.04],[20170222,363.91],[20170223,363.9],[20170224,363.46],[20170225,363.46],[20170226,363.46],[20170227,363.04],[20170228,362.77],[20170301,363.75],[20170302,364.48],[20170303,364.17],[20170304,364.17],[20170305,364.17],[20170306,363.36],[20170307,362.92],[20170308,362.67],[20170309,362.08],[20170310,361.44],[20170311,361.44],[20170312,361.44],[20170313,361.18],[20170314,361.27],[20170315,361.74],[20170316,362.21],[20170317,362.5],[20170318,362.5],[20170319,362.5],[20170320,362.44],[20170321,361.75],[20170322,360.78],[20170323,360.89],[20170324,361.04],[20170325,361.04],[20170326,361.04],[20170327,360.43],[20170328,360.66],[20170329,361.86],[20170330,362.95],[20170331,363.59],[20170401,363.59],[20170402,363.59],[20170403,364],[20170404,364.09],[20170405,364.12],[20170406,364.12],[20170407,364.45],[20170408,364.45],[20170409,364.45],[20170410,364.94],[20170411,364.9],[20170412,364.93],[20170413,364.63],[20170414,364.63],[20170415,364.63],[20170416,364.63],[20170417,364.64],[20170418,363.89],[20170419,363.17],[20170420,362.85],[20170421,363.28],[20170422,363.28],[20170423,363.28],[20170424,363.5],[20170425,364.02],[20170426,364.55],[20170427,364.91],[20170428,364.86],[20170429,364.86],[20170430,364.86],[20170501,364.86],[20170502,365.11],[20170503,365.43],[20170504,365.38],[20170505,365.36],[20170506,365.36],[20170507,365.36],[20170508,365.81],[20170509,366.41],[20170510,366.92],[20170511,367.12],[20170512,367.06],[20170513,367.06],[20170514,367.06],[20170515,366.9],[20170516,366.46],[20170517,365.35],[20170518,363.88],[20170519,363.37],[20170520,363.37],[20170521,363.37],[20170522,363.52],[20170523,363.92],[20170524,364.39],[20170525,364.39],[20170526,364.95],[20170527,364.95],[20170528,364.95],[20170529,365.25],[20170530,365.34],[20170531,364.98],[20170601,365.17],[20170602,365.86],[20170603,365.86],[20170604,365.86],[20170605,365.86],[20170606,365.97],[20170607,365.91],[20170608,365.85],[20170609,366.25],[20170610,366.25],[20170611,366.25],[20170612,365.76],[20170613,365.8],[20170614,365.99],[20170615,365.79],[20170616,365.71],[20170617,365.71],[20170618,365.71],[20170619,366.3],[20170620,366.88],[20170621,366.62],[20170622,366.27],[20170623,366.26],[20170624,366.26],[20170625,366.26],[20170626,366.42],[20170627,365.49],[20170628,364.07],[20170629,362.73],[20170630,361.78],[20170701,361.78],[20170702,361.78],[20170703,361.83],[20170704,362.04],[20170705,362.2],[20170706,361.34],[20170707,360.51],[20170708,360.51],[20170709,360.51],[20170710,360.65],[20170711,360.74],[20170712,361.45],[20170713,362.73],[20170714,363.37],[20170715,363.37],[20170716,363.37],[20170717,363.65],[20170718,363.01],[20170719,363.28],[20170720,363.55],[20170721,362.61],[20170722,362.61],[20170723,362.61],[20170724,361.98],[20170725,361.73],[20170726,362.06],[20170727,362.01],[20170728,361.17],[20170729,361.17],[20170730,361.17],[20170731,360.67],[20170801,360.43],[20170802,360.32],[20170803,359.96],[20170804,360.28],[20170805,360.28],[20170806,360.28],[20170807,360.9],[20170808,361.26],[20170809,361.49],[20170810,360.5],[20170811,359.08],[20170812,359.08],[20170813,359.08],[20170814,358.84],[20170815,359.05],[20170816,360.25],[20170817,360.49],[20170818,359.69],[20170819,359.69],[20170820,359.69],[20170821,358.84],[20170822,359.12],[20170823,359.27],[20170824,359.41],[20170825,359.28],[20170826,359.28],[20170827,359.28],[20170828,358.54],[20170829,357.22],[20170830,357.66],[20170831,358.91],[20170901,359.76],[20170902,359.76],[20170903,359.76],[20170904,359.95],[20170905,359.71],[20170906,359.41],[20170907,359.44],[20170908,359.32],[20170909,359.32],[20170910,359.32],[20170911,360.16],[20170912,361.12],[20170913,361.31],[20170914,361.79],[20170915,361.47],[20170916,361.47],[20170917,361.47],[20170918,361.53],[20170919,361.46],[20170920,361.42],[20170921,361.7],[20170922,361.43],[20170923,361.43],[20170924,361.43],[20170925,361.85],[20170926,362.59],[20170927,362.99],[20170928,362.97],[20170929,363.15],[20170930,363.15],[20171001,363.15],[20171002,364.2],[20171003,364.51],[20171004,365.07],[20171005,365.54],[20171006,365.78],[20171007,365.78],[20171008,365.78],[20171009,365.61],[20171010,365.33],[20171011,365.2],[20171012,365.2],[20171013,365.82],[20171014,365.82],[20171015,365.82],[20171016,366.43],[20171017,366.82],[20171018,366.88],[20171019,366.13],[20171020,365.95],[20171021,365.95],[20171022,365.95],[20171023,366.44],[20171024,366.29],[20171025,365.51],[20171026,365.7],[20171027,367.32],[20171028,367.32],[20171029,367.32],[20171030,368.28],[20171031,368.44],[20171101,368.74],[20171102,369.2],[20171103,369.42],[20171104,369.42],[20171105,369.42],[20171106,370.1],[20171107,370.59],[20171108,370.39],[20171109,369.52],[20171110,368.35],[20171111,368.35],[20171112,368.35],[20171113,367.35],[20171114,366.09],[20171115,364.35],[20171116,364.7],[20171117,365.07],[20171118,365.07],[20171119,365.07],[20171120,365.63],[20171121,366.81],[20171122,367.36],[20171123,367.11],[20171124,366.57],[20171125,366.57],[20171126,366.57],[20171127,365.86],[20171128,366.31],[20171129,366.92],[20171130,366.75],[20171201,366.09],[20171202,366.09],[20171203,366.09],[20171204,366.33],[20171205,366.45],[20171206,366.22],[20171207,366.29],[20171208,367.07],[20171209,367.07],[20171210,367.07],[20171211,367.43],[20171212,367.97],[20171213,368.32],[20171214,367.75],[20171215,367.61],[20171216,367.61],[20171217,367.61],[20171218,368.39],[20171219,368.68],[20171220,367.97],[20171221,367.59],[20171222,367.8],[20171223,367.8],[20171224,367.8],[20171225,367.8],[20171226,367.8],[20171227,367.84],[20171228,367.78],[20171229,367.36],[20171230,367.36],[20171231,367.36],[20180101,367.36],[20180102,366.94],[20180103,367.61],[20180104,368.67],[20180105,369.99],[20180106,369.99],[20180107,369.99],[20180108,371.45],[20180109,372.36],[20180110,372.13],[20180111,371.7],[20180112,371.15],[20180113,371.15],[20180114,371.15],[20180115,370.69],[20180116,370.82],[20180117,370.99],[20180118,371.1],[20180119,371.49],[20180120,371.49],[20180121,371.49],[20180122,372.15],[20180123,372.8],[20180124,372.68],[20180125,371.83],[20180126,371.75],[20180127,371.75],[20180128,371.75],[20180129,372.12],[20180130,371.06],[20180131,369.78],[20180201,369.21],[20180202,367.67],[20180203,367.67],[20180204,367.67],[20180205,364.97],[20180206,362.1],[20180207,361.45],[20180208,360.89],[20180209,358.93],[20180210,358.93],[20180211,358.93],[20180212,358.64],[20180213,358.59],[20180214,359.1],[20180215,359.91],[20180216,361.4],[20180217,361.4],[20180218,361.4],[20180219,362.24],[20180220,362.56],[20180221,362.74],[20180222,362.79],[20180223,363.22],[20180224,363.22],[20180225,363.22],[20180226,364.29],[20180227,364.69],[20180228,364.45],[20180301,363.16],[20180302,360.68],[20180303,360.68],[20180304,360.68],[20180305,359.79],[20180306,360.01],[20180307,360],[20180308,360.71],[20180309,362.36],[20180310,362.36],[20180311,362.36],[20180312,363.62],[20180313,363.49],[20180314,362.9],[20180315,362.73],[20180316,363.03],[20180317,363.03],[20180318,363.03],[20180319,362.32],[20180320,361.85],[20180321,361.81],[20180322,360.71],[20180323,358.4],[20180324,358.4],[20180325,358.4],[20180326,356.98],[20180327,357.18],[20180328,357.02],[20180329,357.71],[20180330,357.71],[20180331,357.71],[20180401,357.71],[20180402,357.67],[20180403,357.56],[20180404,357.31],[20180405,358.64],[20180406,359.14],[20180407,359.14],[20180408,359.14],[20180409,358.9],[20180410,359.12],[20180411,359.14],[20180412,359.64],[20180413,360.14],[20180414,360.14],[20180415,360.14],[20180416,360.01],[20180417,360.47],[20180418,361.14],[20180419,361.42],[20180420,361.31],[20180421,361.31],[20180422,361.31],[20180423,361.16],[20180424,361.14],[20180425,360.2],[20180426,360.49],[20180427,361.65],[20180428,361.65],[20180429,361.65],[20180430,362.26],[20180501,362.22],[20180502,362.67],[20180503,362.49],[20180504,362.73],[20180505,362.73],[20180506,362.73],[20180507,363.6],[20180508,364.41],[20180509,365.09],[20180510,365.14],[20180511,366.04],[20180512,366.04],[20180513,366.04],[20180514,366.09],[20180515,366.21],[20180516,366.73],[20180517,366.99],[20180518,367.17],[20180519,367.17],[20180520,367.17],[20180521,367.23],[20180522,367.61],[20180523,367.78],[20180524,367.57],[20180525,367.7],[20180526,367.7],[20180527,367.7],[20180528,367.84],[20180529,367.44],[20180530,366.61],[20180531,366.31],[20180601,366.5],[20180602,366.5],[20180603,366.5],[20180604,367.07],[20180605,367.69],[20180606,367.2],[20180607,366.72],[20180608,366.68],[20180609,366.68],[20180610,366.68],[20180611,366.68],[20180612,366.97],[20180613,367.28],[20180614,367.8],[20180615,368.71],[20180616,368.71],[20180617,368.71],[20180618,368.21],[20180619,367.39],[20180620,367.11],[20180621,366.67],[20180622,366.06],[20180623,366.06],[20180624,366.06],[20180625,364.53],[20180626,363.58],[20180627,363.3],[20180628,363.18],[20180629,363.06],[20180630,363.06],[20180701,363.06],[20180702,362.71],[20180703,362.82],[20180704,362.89],[20180705,362.74],[20180706,363.01],[20180707,363.01],[20180708,363.01],[20180709,363.83],[20180710,364.95],[20180711,364.6],[20180712,364.92],[20180713,365.44],[20180714,365.44],[20180715,365.44],[20180716,365.39],[20180717,365.4],[20180718,366.31],[20180719,366.53],[20180720,366.04],[20180721,366.04],[20180722,366.04],[20180723,365.37],[20180724,365.71],[20180725,366.43],[20180726,367.06],[20180727,367.84],[20180728,367.84],[20180729,367.84],[20180730,367.26],[20180731,366.66],[20180801,366.53],[20180802,366.43],[20180803,366.9],[20180804,366.9],[20180805,366.9],[20180806,367.41],[20180807,367.8],[20180808,367.79],[20180809,367.86],[20180810,368.08],[20180811,368.08],[20180812,368.08],[20180813,367.55],[20180814,367.29],[20180815,367.13],[20180816,366.35],[20180817,366.09],[20180818,366.09],[20180819,366.09],[20180820,366.35],[20180821,366.29],[20180822,365.93],[20180823,365.84],[20180824,365.71],[20180825,365.71],[20180826,365.71],[20180827,365.96],[20180828,366.01],[20180829,366.38],[20180830,366.34],[20180831,366.18],[20180901,366.18],[20180902,366.18],[20180903,366],[20180904,365.73],[20180905,364.44],[20180906,363.26],[20180907,362.81],[20180908,362.81],[20180909,362.81],[20180910,362.89],[20180911,362.79],[20180912,363.07],[20180913,363.32],[20180914,363.42],[20180915,363.42],[20180916,363.42],[20180917,363.58],[20180918,363.59],[20180919,363.96],[20180920,364.33],[20180921,364.95],[20180922,364.95],[20180923,364.95],[20180924,365.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 922,03€ |
| 2016 | 991,02€ |
| 2017 | 1.063,46€ |
| 2018 | 1.054,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,98% |
| 3 M | -2,45% |
| 6 M | -0,85% |
| lfd. Jahr | -2,73% |
| 1 Jahr | -0,61% |
| 3 Jahre | 13,60% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,34% |
| Wertentwicklung seit Auflage | 4,80% |
Anlageziel ist eine Rendite, die für ein moderates Risikoniveau angemessen ist. Der Fonds investiert mittels börsengehandelten Fonds und weiteren Indexfonds in Aktienwerte, festverzinsliche Wertpapiere, alternative Vermögenswerte, Barmittel und Einlagen sowie Finanzderivate. Das angestrebte Fondsrisiko, gemessen mittels der über einen Zeitraum von fünf Jahren annualisierten Volatilität, soll in einen Bereich zwischen 5% und 10% fallen.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShares Core S&P 500 Ucits ETF | 15,64% |
| iShares MSCI USA - UCITS ETF | 10,88% |
| iShares Core MSCI Emerging Markets IMI UCITS ETF | 5,00% |
| iShares USD CRP BD INT Hedge | 4,81% |
| iShares Edge MSCI World Momentum Factor UCITS ETF | 4,78% |
Wertverlauf der letzten fünf Jahre
| 04.2015 - 10.2015 | -7.7972 | -7.807600 |
| 10.2015 - 10.2016 | 7.4828 | 2.268100 |
| 10.2016 - 10.2017 | 7.3099 | 5.338600 |
| 10.2017 - 10.2018 | -0.8264 | -2.852100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,63% | 5,28% | k.A. | k.A. |
| Sharpe Ratio | 1,03 | 1,30 | k.A. | k.A. |
| Tracking Error | 2,14% | 2,22% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 0,98 | k.A. | k.A. |
| Treynor Ratio | 4,34 | 6,99 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (18. 10. 2018)
| iShares Core S&P 500 Ucits ETF | 15,64% |
| iShares MSCI USA - UCITS ETF | 10,88% |
| iShares Core MSCI Emerging Markets IMI UCITS ETF | 5,00% |
| iShares USD CRP BD INT Hedge | 4,81% |
| iShares Edge MSCI World Momentum Factor UCITS ETF | 4,78% |
| ISHARES EDGE MSCI WRLD QUALITY FAC | 4,19% |
| iShares US Mortgage Backed Securities UCITS ETF | 3,99% |
| iShares MSCI Canada UCITS ETF | 3,81% |
| ISHR EM MKT GOV BD IDX (LU) X2 USD | 3,75% |
| iShares $ Corp Bond UCITS ETF USD (Dist) | 3,74% |
Länderverteilung (18. 10. 2018)
| USA | 51,55% |
| Großbritannien | 5,91% |
| Welt | 4,90% |
| Kanada | 4,41% |
| Frankreich | 4,22% |
| Japan | 3,84% |
| Deutschland | 3,15% |
| Schweiz | 2,52% |
| Spanien | 2,08% |
| Italien | 2,03% |
Branchenverteilung (18. 10. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 10. 2018)
| Aktien | 59,79% |
| Renten | 40,10% |
| Geldmarkt/Kasse | 0,12% |
| gemischt | -0,01% |
Währungsverteilung (18. 10. 2018)
| US-Dollar | 62,82% |
| Euro | 14,75% |
| Britisches Pfund Sterling | 5,71% |
| Kanadische Dollar | 4,11% |
| Japanischer Yen | 3,71% |
| Schweizer Franken | 2,22% |
| Hongkong-Dollar | 1,82% |
| Australischer Dollar | 0,80% |
| Nordkoreanischer Won | 0,76% |
| Neuer Taiwan-Dollar | 0,67% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1214KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3074KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3383KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,37% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Anthony Chan |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.04.2015 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 453,36 Mio. EUR |