Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QTQ
ISIN: LU1191063038
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 04. 2024)
123,93 €
0,43 € / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1191063038","name":"BSF - BlackRock Mgd Idx Ptf. - Moderate D5 EUR","currency":"EUR"},"ts":[[20190424,110.37],[20190425,110.36],[20190426,110.46],[20190429,110.7],[20190430,110.4],[20190502,110.32],[20190503,110.59],[20190506,110.05],[20190507,109.87],[20190508,109.33],[20190510,108.79],[20190513,108.03],[20190514,108.29],[20190515,108.44],[20190516,109.22],[20190517,109.06],[20190520,108.75],[20190521,109.01],[20190522,108.94],[20190523,108.48],[20190524,108.76],[20190527,108.66],[20190528,108.83],[20190529,107.92],[20190531,107.49],[20190603,107.68],[20190604,108.13],[20190605,108.89],[20190606,109.26],[20190607,109.93],[20190611,110.53],[20190612,110.13],[20190613,110.44],[20190614,110.35],[20190617,110.42],[20190618,111.36],[20190619,111.39],[20190620,112.29],[20190621,111.99],[20190624,111.9],[20190625,111.89],[20190626,111.52],[20190627,111.48],[20190628,111.7],[20190701,112.62],[20190702,112.59],[20190703,113.23],[20190704,113.71],[20190705,113.07],[20190708,113.04],[20190709,112.68],[20190710,113.07],[20190711,113.16],[20190712,113.04],[20190715,113.22],[20190716,113.34],[20190717,113.34],[20190718,112.95],[20190719,113.46],[20190722,113.14],[20190723,113.57],[20190724,113.87],[20190725,113.75],[20190726,113.86],[20190729,113.99],[20190730,113.54],[20190731,113.62],[20190801,113.43],[20190802,112.58],[20190805,111.21],[20190806,110.87],[20190807,110.8],[20190808,111.75],[20190809,112.19],[20190812,111.57],[20190813,111.8],[20190814,111.36],[20190816,111.55],[20190819,112.32],[20190820,112.36],[20190821,112.64],[20190822,112.91],[20190823,112.37],[20190826,111.69],[20190827,112.42],[20190828,111.97],[20190829,112.99],[20190830,113.43],[20190902,113.18],[20190903,113.26],[20190904,113.54],[20190905,114.08],[20190906,114.27],[20190909,114.29],[20190910,113.8],[20190911,114.11],[20190912,114.84],[20190913,114.61],[20190916,114.36],[20190917,114.3],[20190918,114.41],[20190919,114.67],[20190920,114.75],[20190923,114.62],[20190924,114.81],[20190925,114.12],[20190926,114.44],[20190927,114.46],[20190930,114.35],[20191001,114.36],[20191002,112.99],[20191003,112.64],[20191004,113.17],[20191007,113.44],[20191008,112.95],[20191009,113.03],[20191010,113.04],[20191011,114.02],[20191014,113.88],[20191015,114.31],[20191016,114.48],[20191017,114.44],[20191018,114.3],[20191021,114.35],[20191022,114.56],[20191023,114.42],[20191024,114.62],[20191025,114.72],[20191028,115.11],[20191029,115.16],[20191030,114.96],[20191031,115.04],[20191104,115.99],[20191105,115.96],[20191106,115.89],[20191107,116.31],[20191108,116.06],[20191111,115.96],[20191112,116.16],[20191113,115.88],[20191114,116.06],[20191115,116.27],[20191118,116.39],[20191119,116.51],[20191120,116.29],[20191121,115.96],[20191122,116.23],[20191125,116.78],[20191126,116.9],[20191127,117.11],[20191128,117.17],[20191129,117.04],[20191202,116.54],[20191203,115.52],[20191204,116.27],[20191205,116.38],[20191206,116.8],[20191209,117.03],[20191210,116.67],[20191211,116.86],[20191212,117.23],[20191213,117.65],[20191216,118.33],[20191217,118.21],[20191218,118.34],[20191219,118.28],[20191220,118.45],[20191223,118.67],[20191227,118.99],[20191230,118.81],[20191231,118.72],[20200102,119.09],[20200103,118.79],[20200106,118.44],[20200107,118.74],[20200108,118.86],[20200109,119.31],[20200110,119.65],[20200113,119.47],[20200114,119.61],[20200115,119.62],[20200116,119.83],[20200117,120.43],[20200120,120.49],[20200121,120.22],[20200122,120.63],[20200123,120.19],[20200124,120.69],[20200127,119.15],[20200128,119.28],[20200129,119.91],[20200130,119.18],[20200131,119],[20200203,118.77],[20200204,119.66],[20200205,120.5],[20200206,120.8],[20200207,120.75],[20200210,120.71],[20200211,121.54],[20200212,121.79],[20200213,121.76],[20200214,121.99],[20200217,122.14],[20200218,121.9],[20200219,122.26],[20200220,122.14],[20200221,121.56],[20200224,119.27],[20200225,118.99],[20200226,117.53],[20200227,115.12],[20200228,111.9],[20200302,112.87],[20200303,114.82],[20200304,114.81],[20200305,114.32],[20200306,111.95],[20200309,107.57],[20200310,107.81],[20200311,106.72],[20200312,99.83],[20200313,100.1],[20200316,96.2],[20200317,95.16],[20200318,93.28],[20200319,92.71],[20200320,95.84],[20200323,92.55],[20200324,95.67],[20200325,98.37],[20200326,100.45],[20200327,100.12],[20200330,100.56],[20200331,101.43],[20200401,99.46],[20200402,99.02],[20200403,99.21],[20200406,101.8],[20200407,104.62],[20200408,103.33],[20200409,105.95],[20200414,106.75],[20200415,105.37],[20200416,105.56],[20200417,107.17],[20200420,106.4],[20200421,105.59],[20200422,105.58],[20200423,106.14],[20200424,105.98],[20200427,106.61],[20200428,107.15],[20200429,107.64],[20200430,107.57],[20200504,105.91],[20200505,106.73],[20200506,106.64],[20200507,106.8],[20200508,107.2],[20200511,107.02],[20200512,107.24],[20200513,106.56],[20200514,105.68],[20200515,106.43],[20200518,108],[20200519,107.66],[20200520,107.96],[20200522,107.82],[20200525,108.25],[20200526,108.52],[20200527,108.53],[20200528,108.85],[20200529,108.62],[20200602,109.24],[20200603,109.54],[20200604,109.48],[20200605,109.83],[20200608,110.27],[20200609,110.29],[20200610,109.84],[20200611,109.57],[20200612,109.27],[20200615,108.52],[20200616,110.07],[20200617,109.94],[20200618,109.73],[20200619,110.19],[20200622,109.86],[20200624,109.69],[20200625,109.13],[20200626,109.56],[20200629,108.94],[20200630,109.54],[20200701,109.89],[20200702,110.44],[20200703,110.35],[20200706,110.77],[20200707,110.78],[20200708,110.89],[20200709,110.96],[20200710,110.93],[20200713,111.27],[20200714,110.76],[20200715,111.4],[20200716,111.3],[20200717,111.37],[20200720,111.57],[20200721,112.13],[20200722,111.74],[20200723,112],[20200724,111.21],[20200727,111.27],[20200728,111.27],[20200729,111.36],[20200730,110.92],[20200731,111.03],[20200803,111.49],[20200804,111.75],[20200805,112.09],[20200806,112.16],[20200807,112.25],[20200810,112.5],[20200811,112.25],[20200812,112.31],[20200813,112.31],[20200814,112.19],[20200817,112.21],[20200818,112.43],[20200819,112.32],[20200820,111.94],[20200821,112.08],[20200824,112.64],[20200825,112.65],[20200826,112.8],[20200827,112.76],[20200828,112.67],[20200831,112.57],[20200901,112.48],[20200902,113.49],[20200903,113.84],[20200904,112.53],[20200907,112.19],[20200908,111.66],[20200909,112.01],[20200910,112.28],[20200911,111.89],[20200914,112.26],[20200915,112.62],[20200916,112.79],[20200917,112.26],[20200918,112.28],[20200921,110.85],[20200922,111.09],[20200923,111.52],[20200924,110.23],[20200925,110.35],[20200928,111.88],[20200929,112.1],[20200930,112.24],[20201001,112.48],[20201002,112.17],[20201005,112.37],[20201006,112.96],[20201007,112.91],[20201008,113.68],[20201009,113.99],[20201012,114.62],[20201013,114.78],[20201014,115.01],[20201015,113.82],[20201016,114.5],[20201019,114.41],[20201020,113.74],[20201021,113.77],[20201022,113.46],[20201023,113.65],[20201026,112.96],[20201027,112.75],[20201028,111.26],[20201029,111.2],[20201030,110.61],[20201102,111.67],[20201103,112.41],[20201104,113.61],[20201105,115.02],[20201106,114.86],[20201109,116.97],[20201110,115.57],[20201111,116.02],[20201112,116.01],[20201113,116.14],[20201116,116.88],[20201117,116.68],[20201118,117.04],[20201119,116.42],[20201120,116.76],[20201123,117.02],[20201124,117.26],[20201125,117.39],[20201126,117.59],[20201127,117.69],[20201130,117.29],[20201201,117.81],[20201202,117.21],[20201203,117.54],[20201204,117.79],[20201207,118.14],[20201208,118.04],[20201209,118.4],[20201210,117.83],[20201211,117.69],[20201214,118.16],[20201215,118.01],[20201216,118.32],[20201217,118.81],[20201218,118.74],[20201221,117.74],[20201222,118.09],[20201223,118.63],[20201228,119.01],[20201229,119.24],[20201230,119.29],[20201231,119.16],[20210104,119.77],[20210105,119.15],[20210106,119.36],[20210107,120.14],[20210108,121.1],[20210111,120.5],[20210112,120.68],[20210113,120.92],[20210114,121.43],[20210115,120.76],[20210118,120.85],[20210119,120.99],[20210120,121.65],[20210121,121.62],[20210122,121.4],[20210125,121.8],[20210126,121.82],[20210127,120.65],[20210128,120.51],[20210129,120.02],[20210201,120.17],[20210202,121.42],[20210203,121.78],[20210204,121.78],[20210205,122.09],[20210208,122.65],[20210209,122.72],[20210210,123.11],[20210211,123.07],[20210212,122.97],[20210215,123.56],[20210216,123.4],[20210217,122.96],[20210218,122.05],[20210219,122.52],[20210222,121.56],[20210223,120.5],[20210224,120.81],[20210225,121.11],[20210226,119.72],[20210301,120.72],[20210302,121.1],[20210303,120.43],[20210304,119.76],[20210305,118.92],[20210308,119.76],[20210309,120.45],[20210310,120.88],[20210311,121.43],[20210312,121.14],[20210315,121.48],[20210316,122.3],[20210317,121.47],[20210318,121.5],[20210319,121.01],[20210322,121.27],[20210323,121.39],[20210324,121.19],[20210325,120.43],[20210326,121.6],[20210329,121.89],[20210330,121.83],[20210331,122.33],[20210401,122.92],[20210406,123.66],[20210407,123.49],[20210408,123.79],[20210409,123.68],[20210412,123.66],[20210413,123.88],[20210414,124.16],[20210415,124.44],[20210416,124.79],[20210419,124.58],[20210420,124.06],[20210421,124.02],[20210422,124.45],[20210423,124.2],[20210426,124.74],[20210427,124.6],[20210428,124.67],[20210429,124.59],[20210430,124.41],[20210503,124.55],[20210504,123.96],[20210505,124.52],[20210506,124.24],[20210507,125.07],[20210510,125],[20210511,123.44],[20210512,123.19],[20210514,123.53],[20210517,123.56],[20210518,123.66],[20210519,122.33],[20210520,123.48],[20210521,124.24],[20210525,124.88],[20210526,124.6],[20210527,124.97],[20210528,125.39],[20210531,125.2],[20210601,125.6],[20210602,125.63],[20210603,125.13],[20210604,125.89],[20210607,126.07],[20210608,126.06],[20210609,126.1],[20210610,126.33],[20210611,126.6],[20210614,126.5],[20210615,126.55],[20210616,126.41],[20210617,126.27],[20210618,125.86],[20210621,125.65],[20210622,126.04],[20210624,126.7],[20210625,126.99],[20210628,127.13],[20210629,127.28],[20210630,127.19],[20210701,127.43],[20210702,127.79],[20210705,127.94],[20210706,128.01],[20210707,128.24],[20210708,126.87],[20210709,127.52],[20210712,128.09],[20210713,128.58],[20210714,128.6],[20210715,128.2],[20210716,128.28],[20210719,126.61],[20210720,126.98],[20210721,127.9],[20210722,128.15],[20210723,128.67],[20210726,128.71],[20210727,128.42],[20210728,128.61],[20210729,129.01],[20210730,128.7],[20210802,129.12],[20210803,128.81],[20210804,129.31],[20210805,129.48],[20210806,129.73],[20210809,129.72],[20210810,130.03],[20210811,130.17],[20210812,130.21],[20210813,130.37],[20210816,129.97],[20210817,129.99],[20210818,130.01],[20210819,128.99],[20210820,129.31],[20210823,130.1],[20210824,130.27],[20210825,130.46],[20210826,130.27],[20210827,130.37],[20210830,130.72],[20210831,130.79],[20210901,131.02],[20210902,131.21],[20210903,131.08],[20210906,131.58],[20210907,131.15],[20210908,130.95],[20210909,130.79],[20210910,130.96],[20210913,130.75],[20210914,130.47],[20210915,130.14],[20210916,130.34],[20210917,130.03],[20210920,128.56],[20210921,129.09],[20210922,129.11],[20210923,130],[20210924,129.58],[20210927,129.61],[20210928,128.73],[20210929,128.65],[20210930,128.79],[20211001,128],[20211004,128.09],[20211005,128.05],[20211006,127.76],[20211007,129.18],[20211008,129.1],[20211011,128.87],[20211012,128.69],[20211013,128.86],[20211014,129.69],[20211015,130.46],[20211018,130.06],[20211019,130.47],[20211020,130.68],[20211021,130.65],[20211022,131.07],[20211025,131.12],[20211026,131.78],[20211027,131.62],[20211028,131.33],[20211029,131.05],[20211102,131.88],[20211103,131.97],[20211104,132.97],[20211105,133.5],[20211108,133.32],[20211109,133.12],[20211110,133.13],[20211111,133.36],[20211112,133.54],[20211115,133.88],[20211116,134.32],[20211117,134.22],[20211118,134.23],[20211119,134.32],[20211122,134.53],[20211123,133.69],[20211124,133.31],[20211125,133.96],[20211126,132.17],[20211129,132.34],[20211130,131.97],[20211201,131.97],[20211202,131.08],[20211203,131.55],[20211206,131.46],[20211207,133.37],[20211208,133.34],[20211209,133.12],[20211210,133.14],[20211213,132.92],[20211214,132.24],[20211215,131.93],[20211216,133.04],[20211217,132],[20211220,131.15],[20211221,131.73],[20211222,132.18],[20211223,133.08],[20211227,133.36],[20211228,133.88],[20211229,133.86],[20211230,133.98],[20211231,133.9],[20220103,133.61],[20220104,134.19],[20220105,133.61],[20220106,132],[20220107,132.01],[20220110,130.94],[20220111,131.35],[20220112,132.45],[20220113,132.06],[20220114,130.92],[20220117,131.04],[20220118,130.21],[20220119,130.5],[20220120,130.16],[20220121,128.93],[20220124,127.08],[20220125,127.14],[20220126,128.45],[20220127,128.17],[20220128,126.54],[20220131,128.23],[20220201,129.27],[20220202,129.72],[20220203,128.41],[20220204,127.27],[20220207,127.56],[20220208,127.3],[20220209,128.68],[20220210,128.51],[20220211,127.9],[20220214,126.81],[20220215,127.33],[20220216,127.27],[20220217,127.01],[20220218,126.48],[20220221,125.6],[20220222,125.84],[20220223,125.6],[20220224,123.49],[20220225,125.54],[20220228,125.8],[20220301,126.67],[20220302,126.33],[20220303,126.8],[20220304,126.26],[20220307,125.67],[20220308,124.31],[20220309,124.55],[20220310,124.15],[20220311,124.81],[20220314,124.14],[20220315,123.49],[20220316,125.49],[20220317,125.69],[20220318,126.88],[20220321,127.05],[20220322,127.54],[20220323,127.5],[20220324,127.43],[20220325,127.63],[20220328,127.91],[20220329,128.46],[20220330,128.52],[20220331,128.44],[20220401,127.94],[20220404,128.75],[20220405,129.05],[20220406,127.14],[20220407,127.22],[20220408,127.4],[20220411,126.65],[20220412,126.77],[20220413,126.54],[20220414,126.75],[20220419,125.92],[20220420,126.51],[20220421,126.56],[20220422,124.81],[20220425,123.4],[20220426,124.01],[20220427,123.85],[20220428,124.13],[20220429,124.78],[20220502,123.06],[20220503,122.96],[20220504,122.85],[20220505,123.67],[20220506,120.6],[20220510,119.81],[20220511,119.45],[20220512,118.68],[20220513,120.15],[20220516,120.2],[20220517,120.75],[20220518,120.23],[20220519,118.88],[20220520,119.63],[20220523,119.75],[20220524,118.86],[20220525,119.47],[20220527,121.71],[20220530,122.5],[20220531,121.62],[20220601,121.88],[20220602,120.94],[20220603,121.17],[20220607,120.97],[20220608,121.32],[20220609,120.56],[20220610,118.81],[20220613,116.18],[20220614,115.43],[20220615,115.94],[20220616,114.3],[20220617,114.69],[20220620,114.73],[20220621,115.13],[20220622,115.13],[20220624,116.97],[20220627,117.49],[20220628,117.82],[20220629,116.31],[20220630,116.09],[20220701,117.01],[20220704,117.04],[20220705,116.79],[20220706,118.23],[20220707,118.77],[20220708,118.88],[20220711,118.88],[20220712,118.94],[20220713,117.75],[20220714,117.24],[20220715,117.95],[20220718,118.8],[20220719,118.01],[20220720,119.13],[20220721,119.26],[20220722,120.85],[20220725,120.01],[20220726,120.26],[20220727,120.34],[20220728,121.64],[20220729,122.76],[20220801,123],[20220802,122.97],[20220803,122.97],[20220804,123.83],[20220805,123.29],[20220808,124.13],[20220809,123.29],[20220810,123.95],[20220811,124.59],[20220812,124.27],[20220816,125.25],[20220817,124.64],[20220818,124.54],[20220819,124.15],[20220822,123.22],[20220823,123.19],[20220824,122.68],[20220825,123.36],[20220826,123.44],[20220829,121.49],[20220830,121.21],[20220831,120.68],[20220901,119.25],[20220902,119.81],[20220905,119.48],[20220906,119.16],[20220907,119.2],[20220908,119.68],[20220909,120.42],[20220912,120.9],[20220913,119.94],[20220914,119.1],[20220915,119.08],[20220916,117.65],[20220919,117.58],[20220920,117.32],[20220921,117.65],[20220922,116.48],[20220923,115.29],[20220926,115.2],[20220927,114.79],[20220928,114.52],[20220929,113.96],[20220930,113.9],[20221003,114.07],[20221004,115.91],[20221005,115.42],[20221006,115.64],[20221007,114.42],[20221010,113.72],[20221011,112.79],[20221012,112.81],[20221013,111.6],[20221014,113.61],[20221017,113.53],[20221018,114.1],[20221019,113.25],[20221020,112.9],[20221021,112.53],[20221024,113.48],[20221025,114.14],[20221026,114.42],[20221027,114.62],[20221028,114.84],[20221031,115.32],[20221102,115.47],[20221103,114.42],[20221104,114.99],[20221107,114.54],[20221108,114.97],[20221109,114.93],[20221110,116.63],[20221111,117.17],[20221114,117.2],[20221115,117.59],[20221116,117.31],[20221117,116.51],[20221118,117.18],[20221121,117.44],[20221122,117.5],[20221123,118.07],[20221124,118.69],[20221125,118.37],[20221128,117.82],[20221129,117.86],[20221130,117.81],[20221201,119.7],[20221202,119.02],[20221205,118.83],[20221206,118.5],[20221207,117.95],[20221208,118.16],[20221209,118.22],[20221212,117.76],[20221213,119.73],[20221214,118.89],[20221215,117.13],[20221216,116.16],[20221219,115.87],[20221220,115.16],[20221221,115.68],[20221222,115.7],[20221223,115.33],[20221227,115.33],[20221228,115.29],[20221229,114.97],[20221230,114.99],[20230102,115.66],[20230103,116.08],[20230104,116.3],[20230105,115.79],[20230106,116.33],[20230109,117.32],[20230110,116.92],[20230111,117.6],[20230112,117.76],[20230113,118.25],[20230116,118.37],[20230117,118.31],[20230118,119.02],[20230119,117.95],[20230120,117.78],[20230123,118.17],[20230124,118.29],[20230125,118.22],[20230126,118.69],[20230127,118.79],[20230130,118.48],[20230131,118.39],[20230201,118.75],[20230202,119.76],[20230203,119.48],[20230206,118.88],[20230207,118.81],[20230208,119.24],[20230209,119.38],[20230210,118.38],[20230213,118.64],[20230214,118.85],[20230215,118.37],[20230216,118.21],[20230217,117.82],[20230220,118.22],[20230221,117.41],[20230222,117.02],[20230223,117.39],[20230224,116.66],[20230227,117.13],[20230228,116.6],[20230301,116.34],[20230302,116],[20230303,117.04],[20230306,117.62],[20230307,117.32],[20230308,116.76],[20230309,116.71],[20230310,115.77],[20230313,115.64],[20230314,115.66],[20230315,115.38],[20230316,115.84],[20230317,115.76],[20230320,115.89],[20230321,116.13],[20230322,116.34],[20230323,116.36],[20230324,116.03],[20230327,116.55],[20230328,116.2],[20230329,116.66],[20230330,117.15],[20230331,117.51],[20230403,118.17],[20230404,118.18],[20230405,117.89],[20230406,117.84],[20230411,118.11],[20230412,118.25],[20230413,117.94],[20230414,118.26],[20230417,118.11],[20230418,118.35],[20230419,117.9],[20230420,117.8],[20230421,117.72],[20230424,117.81],[20230425,117.69],[20230426,117.31],[20230427,117.3],[20230428,117.77],[20230502,117.87],[20230503,117.81],[20230504,117.35],[20230505,117.85],[20230508,117.95],[20230510,118.19],[20230511,118.27],[20230512,118.56],[20230515,118.22],[20230516,118.02],[20230517,117.91],[20230519,118.47],[20230522,118.37],[20230523,118.11],[20230524,117.33],[20230525,117.31],[20230526,117.45],[20230530,118.14],[20230531,117.91],[20230601,118.06],[20230602,118.95],[20230605,119.24],[20230606,119.13],[20230607,119.4],[20230608,118.85],[20230609,119.27],[20230612,119.34],[20230613,119.89],[20230614,119.96],[20230615,119.74],[20230616,120.23],[20230619,119.75],[20230620,119.75],[20230621,119.52],[20230622,118.98],[20230626,119.13],[20230627,118.92],[20230628,119.22],[20230629,119.27],[20230630,119.89],[20230703,120.17],[20230704,120.14],[20230705,119.86],[20230706,118.66],[20230707,118.62],[20230710,118.49],[20230711,118.86],[20230712,119.72],[20230713,120.19],[20230714,120.2],[20230717,119.92],[20230718,120.37],[20230719,121.02],[20230720,120.76],[20230721,120.75],[20230724,120.91],[20230725,121.22],[20230726,121.02],[20230727,121.83],[20230728,121.58],[20230731,121.62],[20230801,121.4],[20230802,120.61],[20230803,119.85],[20230804,120.02],[20230807,120.01],[20230808,119.91],[20230809,120.03],[20230810,120.25],[20230811,119.41],[20230814,119.24],[20230816,118.78],[20230817,118.26],[20230818,117.71],[20230821,117.89],[20230822,118.25],[20230823,118.78],[20230824,119.29],[20230825,118.78],[20230828,119.18],[20230829,119.57],[20230830,120.17],[20230831,120.5],[20230901,120.45],[20230904,120.44],[20230905,120.2],[20230906,119.84],[20230907,119.41],[20230908,119.68],[20230911,119.76],[20230912,119.76],[20230913,119.61],[20230914,120.19],[20230915,120.2],[20230918,119.53],[20230919,119.41],[20230920,119.59],[20230921,118.2],[20230922,118.13],[20230925,117.69],[20230926,117.49],[20230927,117.39],[20230928,116.65],[20230929,117.54],[20231002,116.77],[20231003,116.37],[20231004,115.68],[20231005,116.09],[20231006,115.74],[20231009,116.55],[20231010,117.31],[20231011,117.88],[20231012,118],[20231013,117.97],[20231016,117.5],[20231017,117.1],[20231018,117],[20231019,116.3],[20231020,115.71],[20231023,114.86],[20231024,115.44],[20231025,115.4],[20231026,114.92],[20231027,114.8],[20231030,114.7],[20231031,115.14],[20231102,117.14],[20231103,117.96],[20231106,117.75],[20231107,117.81],[20231108,118.15],[20231109,118.17],[20231110,117.64],[20231113,117.79],[20231114,118.99],[20231115,119.25],[20231116,119.3],[20231117,119.54],[20231120,119.39],[20231121,119.69],[20231122,120.07],[20231123,119.95],[20231124,119.83],[20231127,119.77],[20231128,119.72],[20231129,120.57],[20231130,120.47],[20231201,120.93],[20231204,121.36],[20231205,121.44],[20231206,122.09],[20231207,121.88],[20231208,122.02],[20231211,122.06],[20231212,122.06],[20231213,122.59],[20231214,123.88],[20231215,123.98],[20231218,123.92],[20231219,124.28],[20231220,124.53],[20231221,124.3],[20231222,124.54],[20231227,124.83],[20231228,124.99],[20231229,124.94],[20240102,124.39],[20240103,123.89],[20240104,123.5],[20240105,123.48],[20240108,123.46],[20240109,123.79],[20240110,124.21],[20240111,124.37],[20240112,124.88],[20240115,124.58],[20240116,124.37],[20240117,123.41],[20240118,123.88],[20240119,124.2],[20240122,125.03],[20240123,124.97],[20240124,125.35],[20240125,125.46],[20240126,125.54],[20240129,125.84],[20240130,126.09],[20240131,126],[20240201,125.9],[20240202,126.1],[20240205,126.26],[20240206,126.39],[20240207,126.67],[20240208,126.77],[20240209,126.76],[20240212,127.24],[20240213,126.34],[20240214,126.56],[20240215,127.09],[20240216,127.09],[20240219,127.03],[20240220,126.63],[20240221,126.49],[20240222,127.35],[20240223,127.77],[20240226,127.67],[20240227,127.52],[20240228,127.31],[20240229,127.8],[20240301,128.06],[20240304,128.49],[20240305,128.59],[20240306,128.72],[20240307,129.11],[20240308,129.54],[20240311,128.69],[20240312,129.14],[20240313,129.15],[20240314,128.84],[20240315,128.59],[20240318,128.83],[20240319,128.59],[20240320,129.14],[20240321,130.12],[20240322,130.17],[20240325,129.9],[20240326,129.97],[20240327,130.15],[20240328,130.58],[20240402,129.83],[20240403,129.89],[20240404,130.29],[20240405,129.62],[20240408,129.85],[20240409,130],[20240410,129.48],[20240411,129.55],[20240412,130.13],[20240415,129.62],[20240416,128.01],[20240417,128.36],[20240418,127.79],[20240419,127.64],[20240422,127.63],[20240423,128.18]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190424,1137.93],[20190425,1139.46],[20190426,1140.15],[20190427,1140.16],[20190428,1140.16],[20190429,1140.71],[20190430,1139.83],[20190501,1139.73],[20190502,1137.97],[20190503,1139.25],[20190504,1139.25],[20190505,1139.25],[20190506,1137.28],[20190507,1133.92],[20190508,1130.53],[20190509,1128.02],[20190510,1124.05],[20190511,1124.05],[20190512,1124.05],[20190513,1119.91],[20190514,1119.17],[20190515,1121.21],[20190516,1124.87],[20190517,1126.74],[20190518,1126.74],[20190519,1126.74],[20190520,1124.93],[20190521,1124.44],[20190522,1124.95],[20190523,1122.87],[20190524,1121.02],[20190525,1121.02],[20190526,1121.02],[20190527,1120.7],[20190528,1121.02],[20190529,1118.91],[20190530,1118.97],[20190531,1116.75],[20190601,1116.75],[20190602,1116.75],[20190603,1115.51],[20190604,1116.06],[20190605,1119.14],[20190606,1121.36],[20190607,1123.73],[20190608,1123.73],[20190609,1123.73],[20190610,1123.8],[20190611,1127.67],[20190612,1128.39],[20190613,1129.92],[20190614,1130.59],[20190615,1130.59],[20190616,1130.59],[20190617,1130.8],[20190618,1135.45],[20190619,1139.03],[20190620,1140.44],[20190621,1142.6],[20190622,1142.6],[20190623,1142.6],[20190624,1141.4],[20190625,1139.78],[20190626,1138.22],[20190627,1138.33],[20190628,1139.9],[20190629,1139.9],[20190630,1139.91],[20190701,1144.62],[20190702,1148.44],[20190703,1152.45],[20190704,1155.13],[20190705,1155.13],[20190706,1155.13],[20190707,1155.13],[20190708,1153.53],[20190709,1151.58],[20190710,1150.7],[20190711,1150.54],[20190712,1150.46],[20190713,1150.46],[20190714,1150.46],[20190715,1151.26],[20190716,1152.53],[20190717,1152.72],[20190718,1151.82],[20190719,1151.77],[20190720,1151.77],[20190721,1151.77],[20190722,1152.08],[20190723,1156.45],[20190724,1159.98],[20190725,1160.64],[20190726,1161.37],[20190727,1161.37],[20190728,1161.37],[20190729,1161.65],[20190730,1159.72],[20190731,1157.89],[20190801,1157.57],[20190802,1152.84],[20190803,1152.84],[20190804,1152.84],[20190805,1142.39],[20190806,1136.71],[20190807,1135.65],[20190808,1139.62],[20190809,1141.53],[20190810,1141.53],[20190811,1141.53],[20190812,1139.92],[20190813,1139.18],[20190814,1136.99],[20190815,1136.71],[20190816,1139.36],[20190817,1139.36],[20190818,1139.36],[20190819,1142.55],[20190820,1144.62],[20190821,1146.33],[20190822,1146.51],[20190823,1144.62],[20190824,1144.62],[20190825,1144.62],[20190826,1141.89],[20190827,1142.38],[20190828,1143.88],[20190829,1147.33],[20190830,1151.48],[20190831,1151.51],[20190901,1151.51],[20190902,1154.4],[20190903,1155.24],[20190904,1155.89],[20190905,1157.93],[20190906,1159.87],[20190907,1159.87],[20190908,1159.87],[20190909,1160.21],[20190910,1158.62],[20190911,1160.47],[20190912,1163.2],[20190913,1161.84],[20190914,1161.84],[20190915,1161.84],[20190916,1161.97],[20190917,1161.55],[20190918,1161.02],[20190919,1161.7],[20190920,1163.44],[20190921,1163.44],[20190922,1163.44],[20190923,1164.43],[20190924,1164.17],[20190925,1162.72],[20190926,1163.45],[20190927,1163.76],[20190928,1163.76],[20190929,1163.76],[20190930,1164.61],[20191001,1162.51],[20191002,1155.58],[20191003,1153.38],[20191004,1152.78],[20191005,1152.78],[20191006,1152.78],[20191007,1154.39],[20191008,1153.06],[20191009,1152.01],[20191010,1151.36],[20191011,1154.76],[20191012,1154.76],[20191013,1154.76],[20191014,1156.73],[20191015,1159.56],[20191016,1160.06],[20191017,1159.25],[20191018,1157.6],[20191019,1157.6],[20191020,1157.6],[20191021,1157.28],[20191022,1158.47],[20191023,1159.52],[20191024,1161.2],[20191025,1163.03],[20191026,1163.03],[20191027,1163.03],[20191028,1164.39],[20191029,1164.82],[20191030,1164.89],[20191031,1164.41],[20191101,1165.04],[20191102,1165.04],[20191103,1165.04],[20191104,1168.82],[20191105,1171.69],[20191106,1173.31],[20191107,1174.47],[20191108,1175.16],[20191109,1175.16],[20191110,1175.16],[20191111,1174.28],[20191112,1174.77],[20191113,1175.25],[20191114,1175.4],[20191115,1175.8],[20191116,1175.8],[20191117,1175.8],[20191118,1175.93],[20191119,1176.15],[20191120,1175.3],[20191121,1172.93],[20191122,1173.57],[20191123,1173.57],[20191124,1173.57],[20191125,1177.31],[20191126,1179.81],[20191127,1182.13],[20191128,1182.67],[20191129,1181.71],[20191130,1181.71],[20191201,1181.71],[20191202,1177.17],[20191203,1172.66],[20191204,1172.52],[20191205,1173.46],[20191206,1176.38],[20191207,1176.38],[20191208,1176.38],[20191209,1178.22],[20191210,1177.77],[20191211,1178.38],[20191212,1179.3],[20191213,1181.74],[20191214,1181.74],[20191215,1181.74],[20191216,1185.93],[20191217,1187.17],[20191218,1188.22],[20191219,1188.67],[20191220,1191.16],[20191221,1191.16],[20191222,1191.16],[20191223,1193.28],[20191224,1193.36],[20191225,1193.36],[20191226,1193.41],[20191227,1194.64],[20191228,1194.64],[20191229,1194.64],[20191230,1192.31],[20191231,1191.7],[20200101,1191.7],[20200102,1192.86],[20200103,1195],[20200104,1195],[20200105,1195],[20200106,1193.33],[20200107,1194.23],[20200108,1196.2],[20200109,1198.1],[20200110,1200.38],[20200111,1200.38],[20200112,1200.38],[20200113,1200.59],[20200114,1201.51],[20200115,1201.91],[20200116,1203.32],[20200117,1207.26],[20200118,1207.26],[20200119,1207.26],[20200120,1209.52],[20200121,1208.89],[20200122,1209.44],[20200123,1208.99],[20200124,1210.49],[20200125,1210.49],[20200126,1210.49],[20200127,1205.54],[20200128,1203.78],[20200129,1204.74],[20200130,1203.07],[20200131,1198.43],[20200201,1198.43],[20200202,1198.43],[20200203,1196.27],[20200204,1200.33],[20200205,1207.02],[20200206,1212.21],[20200207,1213.76],[20200208,1213.76],[20200209,1213.4],[20200210,1214.76],[20200211,1218.18],[20200212,1221.97],[20200213,1224.59],[20200214,1226.45],[20200215,1226.45],[20200216,1226.45],[20200217,1227.59],[20200218,1227.37],[20200219,1229.32],[20200220,1229.25],[20200221,1226.5],[20200222,1226.5],[20200223,1226.5],[20200224,1214.99],[20200225,1203.14],[20200226,1193.75],[20200227,1179.38],[20200228,1162.04],[20200229,1161.89],[20200301,1161.89],[20200302,1155.09],[20200303,1158],[20200304,1164.66],[20200305,1163.33],[20200306,1151.48],[20200307,1151.48],[20200308,1151.48],[20200309,1122.56],[20200310,1111.25],[20200311,1101.64],[20200312,1074.24],[20200313,1061.1],[20200314,1061.1],[20200315,1061.1],[20200316,1036.58],[20200317,1031.22],[20200318,1016.08],[20200319,1011.56],[20200320,1014.29],[20200321,1014.29],[20200322,1014.29],[20200323,1005.71],[20200324,1015.42],[20200325,1029.39],[20200326,1041.88],[20200327,1044.46],[20200328,1044.46],[20200329,1044.46],[20200330,1047.38],[20200331,1051.32],[20200401,1046.61],[20200402,1045.23],[20200403,1045.34],[20200404,1045.34],[20200405,1045.34],[20200406,1054.66],[20200407,1063.15],[20200408,1069.11],[20200409,1076.04],[20200410,1076.17],[20200411,1076.2],[20200412,1076.28],[20200413,1076.24],[20200414,1085.11],[20200415,1085.07],[20200416,1085.75],[20200417,1091.55],[20200418,1091.55],[20200419,1091.55],[20200420,1093.24],[20200421,1087.22],[20200422,1085.56],[20200423,1089.58],[20200424,1091.85],[20200425,1091.85],[20200426,1091.85],[20200427,1095.74],[20200428,1100.06],[20200429,1106.06],[20200430,1106.91],[20200501,1106.24],[20200502,1106.24],[20200503,1106.24],[20200504,1096.38],[20200505,1098.83],[20200506,1100.55],[20200507,1103.62],[20200508,1106.63],[20200509,1106.63],[20200510,1106.61],[20200511,1109.06],[20200512,1108.57],[20200513,1104.37],[20200514,1099.93],[20200515,1099.77],[20200516,1099.77],[20200517,1099.77],[20200518,1106.98],[20200519,1108.58],[20200520,1112.6],[20200521,1112.44],[20200522,1113.3],[20200523,1113.3],[20200524,1113.3],[20200525,1116.01],[20200526,1119.46],[20200527,1121.05],[20200528,1123.81],[20200529,1122.53],[20200530,1122.53],[20200531,1122.57],[20200601,1122.77],[20200602,1127.56],[20200603,1133.23],[20200604,1134.41],[20200605,1138.26],[20200606,1138.26],[20200607,1138.26],[20200608,1143.23],[20200609,1143.98],[20200610,1141.9],[20200611,1135.63],[20200612,1127.67],[20200613,1127.67],[20200614,1127.67],[20200615,1124.58],[20200616,1131.37],[20200617,1137.82],[20200618,1139.09],[20200619,1140.6],[20200620,1140.6],[20200621,1140.6],[20200622,1140.29],[20200623,1140.43],[20200624,1136.43],[20200625,1135.79],[20200626,1134.63],[20200627,1134.63],[20200628,1134.63],[20200629,1132.85],[20200630,1135.46],[20200701,1137.96],[20200702,1142.3],[20200703,1145.06],[20200704,1145.06],[20200705,1145.06],[20200706,1148.59],[20200707,1149.6],[20200708,1150.1],[20200709,1149.58],[20200710,1150.95],[20200711,1150.95],[20200712,1150.95],[20200713,1151.36],[20200714,1149.47],[20200715,1151.3],[20200716,1152.07],[20200717,1152.87],[20200718,1152.87],[20200719,1152.87],[20200720,1155.34],[20200721,1159.65],[20200722,1158.47],[20200723,1158.17],[20200724,1153.35],[20200725,1153.35],[20200726,1153.35],[20200727,1148.92],[20200728,1149.57],[20200729,1150.53],[20200730,1147.64],[20200731,1144.28],[20200801,1144.28],[20200802,1144.28],[20200803,1147.94],[20200804,1151.18],[20200805,1153.11],[20200806,1154.43],[20200807,1155.3],[20200808,1155.3],[20200809,1155.3],[20200810,1157.04],[20200811,1158.54],[20200812,1159.8],[20200813,1159.37],[20200814,1158.16],[20200815,1158.16],[20200816,1158.16],[20200817,1157.92],[20200818,1157.83],[20200819,1157.75],[20200820,1157.33],[20200821,1159.12],[20200822,1159.12],[20200823,1159.12],[20200824,1161.87],[20200825,1163.73],[20200826,1166.43],[20200827,1167.41],[20200828,1166.37],[20200829,1166.37],[20200830,1166.37],[20200831,1164.06],[20200901,1163.05],[20200902,1170.4],[20200903,1170.29],[20200904,1163.69],[20200905,1163.69],[20200906,1163.69],[20200907,1160.72],[20200908,1157.59],[20200909,1158.49],[20200910,1157.58],[20200911,1156.99],[20200912,1156.99],[20200913,1156.99],[20200914,1158.37],[20200915,1161.64],[20200916,1164.73],[20200917,1164.07],[20200918,1161.15],[20200919,1161.15],[20200920,1161.15],[20200921,1154.15],[20200922,1152.49],[20200923,1151.75],[20200924,1148.69],[20200925,1147.67],[20200926,1147.67],[20200927,1147.67],[20200928,1152.97],[20200929,1154.97],[20200930,1155.59],[20201001,1157.69],[20201002,1157.86],[20201003,1157.86],[20201004,1157.86],[20201005,1159.75],[20201006,1160.76],[20201007,1162.5],[20201008,1166.21],[20201009,1169.92],[20201010,1169.92],[20201011,1169.92],[20201012,1174.61],[20201013,1177.48],[20201014,1178.36],[20201015,1175.07],[20201016,1174.45],[20201017,1174.45],[20201018,1174.45],[20201019,1172.64],[20201020,1169.78],[20201021,1166.38],[20201022,1164.95],[20201023,1165.25],[20201024,1165.25],[20201025,1165.25],[20201026,1161.88],[20201027,1158.54],[20201028,1151.17],[20201029,1147.81],[20201030,1145.2],[20201031,1145.13],[20201101,1145.13],[20201102,1148.77],[20201103,1154.22],[20201104,1163.16],[20201105,1171.53],[20201106,1175.22],[20201107,1175.22],[20201108,1175.22],[20201109,1181.81],[20201110,1183.89],[20201111,1187.06],[20201112,1187.02],[20201113,1187.98],[20201114,1187.98],[20201115,1187.98],[20201116,1191.91],[20201117,1192.92],[20201118,1193.04],[20201119,1192.37],[20201120,1192.76],[20201121,1192.76],[20201122,1192.76],[20201123,1193.72],[20201124,1196.5],[20201125,1197.54],[20201126,1198.41],[20201127,1199.41],[20201128,1199.41],[20201129,1199.41],[20201130,1196.79],[20201201,1197.39],[20201202,1196.07],[20201203,1194.89],[20201204,1196.69],[20201205,1196.69],[20201206,1196.69],[20201207,1198.75],[20201208,1200.05],[20201209,1201.84],[20201210,1200.62],[20201211,1198.59],[20201212,1198.59],[20201213,1198.59],[20201214,1198.66],[20201215,1199.67],[20201216,1201.71],[20201217,1204.07],[20201218,1204.49],[20201219,1204.49],[20201220,1204.49],[20201221,1201.02],[20201222,1200.45],[20201223,1202.75],[20201224,1202.93],[20201225,1202.93],[20201226,1202.93],[20201227,1202.93],[20201228,1205.73],[20201229,1207.71],[20201230,1208.62],[20201231,1209.73],[20210101,1209.73],[20210102,1209.72],[20210103,1209.72],[20210104,1211.59],[20210105,1212.25],[20210106,1213.49],[20210107,1218.44],[20210108,1223.79],[20210109,1223.79],[20210110,1223.79],[20210111,1225.62],[20210112,1225.75],[20210113,1226.21],[20210114,1228.83],[20210115,1227.71],[20210116,1227.71],[20210117,1227.71],[20210118,1227.16],[20210119,1227.44],[20210120,1232.07],[20210121,1234.45],[20210122,1232.39],[20210123,1232.39],[20210124,1232.39],[20210125,1231.79],[20210126,1231.61],[20210127,1227.02],[20210128,1222.93],[20210129,1216.74],[20210130,1216.74],[20210131,1216.67],[20210201,1218.75],[20210202,1226.36],[20210203,1232.67],[20210204,1236.01],[20210205,1238.83],[20210206,1238.83],[20210207,1238.83],[20210208,1241.28],[20210209,1241.81],[20210210,1242.18],[20210211,1243.32],[20210212,1245.22],[20210213,1245.22],[20210214,1245.22],[20210215,1247.64],[20210216,1248.54],[20210217,1248.36],[20210218,1244.21],[20210219,1241.47],[20210220,1241.47],[20210221,1241.47],[20210222,1237.62],[20210223,1232.69],[20210224,1231.42],[20210225,1227.21],[20210226,1220.91],[20210227,1220.91],[20210228,1220.87],[20210301,1225.31],[20210302,1229.19],[20210303,1227.91],[20210304,1222.45],[20210305,1220.66],[20210306,1220.66],[20210307,1220.66],[20210308,1223.2],[20210309,1227.78],[20210310,1231.8],[20210311,1236.04],[20210312,1237.9],[20210313,1237.9],[20210314,1237.9],[20210315,1239.61],[20210316,1242.56],[20210317,1242.45],[20210318,1241.08],[20210319,1239],[20210320,1239],[20210321,1239],[20210322,1238.32],[20210323,1238.04],[20210324,1237.37],[20210325,1236.53],[20210326,1240.42],[20210327,1240.42],[20210328,1240.42],[20210329,1243.75],[20210330,1245.93],[20210331,1246.81],[20210401,1250.62],[20210402,1250.71],[20210403,1250.71],[20210404,1250.71],[20210405,1250.84],[20210406,1255.67],[20210407,1255.7],[20210408,1257.03],[20210409,1258.28],[20210410,1258.28],[20210411,1258.28],[20210412,1257.84],[20210413,1257.57],[20210414,1257.09],[20210415,1259.2],[20210416,1262.68],[20210417,1262.68],[20210418,1262.68],[20210419,1262.66],[20210420,1257.37],[20210421,1256.82],[20210422,1258.01],[20210423,1259.34],[20210424,1259.34],[20210425,1259.34],[20210426,1260.36],[20210427,1260.84],[20210428,1260.68],[20210429,1259.78],[20210430,1258.59],[20210501,1258.59],[20210502,1258.59],[20210503,1258.64],[20210504,1257.11],[20210505,1258.7],[20210506,1259.31],[20210507,1261.67],[20210508,1261.67],[20210509,1261.67],[20210510,1261.2],[20210511,1254.57],[20210512,1249.22],[20210513,1249.29],[20210514,1249.73],[20210515,1249.73],[20210516,1249.73],[20210517,1251.08],[20210518,1251.1],[20210519,1246.74],[20210520,1248.08],[20210521,1252.35],[20210522,1252.35],[20210523,1252.35],[20210524,1252.42],[20210525,1255.65],[20210526,1258.09],[20210527,1259.96],[20210528,1263.02],[20210529,1263.02],[20210530,1263.02],[20210531,1262.93],[20210601,1263.54],[20210602,1265.42],[20210603,1265.43],[20210604,1268.21],[20210605,1268.21],[20210606,1268.21],[20210607,1269.65],[20210608,1270.02],[20210609,1270.46],[20210610,1271.83],[20210611,1275.36],[20210612,1275.36],[20210613,1275.36],[20210614,1277.26],[20210615,1277.3],[20210616,1276.48],[20210617,1278.18],[20210618,1276.5],[20210619,1276.5],[20210620,1276.5],[20210621,1275.27],[20210622,1276.77],[20210623,1276.61],[20210624,1278.78],[20210625,1281.02],[20210626,1281.02],[20210627,1281.02],[20210628,1282.53],[20210629,1284.01],[20210630,1284.09],[20210701,1284.97],[20210702,1288.09],[20210703,1288.09],[20210704,1288.09],[20210705,1289.26],[20210706,1290.02],[20210707,1291.97],[20210708,1287.96],[20210709,1287.82],[20210710,1287.82],[20210711,1287.82],[20210712,1290.69],[20210713,1293.56],[20210714,1294.98],[20210715,1293.44],[20210716,1291.29],[20210717,1291.29],[20210718,1291.29],[20210719,1284.06],[20210720,1282.56],[20210721,1286.41],[20210722,1291.01],[20210723,1295.41],[20210724,1295.41],[20210725,1295.41],[20210726,1295.92],[20210727,1293.2],[20210728,1293.01],[20210729,1294.69],[20210730,1294.5],[20210731,1294.51],[20210801,1294.51],[20210802,1295.41],[20210803,1297.01],[20210804,1299.48],[20210805,1301.83],[20210806,1303.4],[20210807,1303.4],[20210808,1303.4],[20210809,1303.87],[20210810,1305.14],[20210811,1306.46],[20210812,1307.23],[20210813,1307.39],[20210814,1307.39],[20210815,1307.39],[20210816,1306.61],[20210817,1305.75],[20210818,1305.32],[20210819,1301.53],[20210820,1300.94],[20210821,1300.94],[20210822,1300.94],[20210823,1303.16],[20210824,1306.58],[20210825,1307.83],[20210826,1306.03],[20210827,1306.3],[20210828,1306.3],[20210829,1306.3],[20210830,1307.66],[20210831,1308.87],[20210901,1309.54],[20210902,1310.14],[20210903,1309.98],[20210904,1309.98],[20210905,1309.98],[20210906,1311.65],[20210907,1311.13],[20210908,1308.93],[20210909,1307.01],[20210910,1305.5],[20210911,1305.5],[20210912,1305.5],[20210913,1305.75],[20210914,1304.67],[20210915,1303.7],[20210916,1303.99],[20210917,1301.68],[20210918,1301.68],[20210919,1301.68],[20210920,1295.31],[20210921,1293.2],[20210922,1295.3],[20210923,1299.73],[20210924,1300.04],[20210925,1300.04],[20210926,1300.04],[20210927,1299.18],[20210928,1292.04],[20210929,1288.65],[20210930,1287.65],[20211001,1286.58],[20211002,1286.58],[20211003,1286.58],[20211004,1283.35],[20211005,1284],[20211006,1283.78],[20211007,1288.57],[20211008,1290.44],[20211009,1290.44],[20211010,1290.44],[20211011,1289.55],[20211012,1287.94],[20211013,1288.84],[20211014,1294.69],[20211015,1300.63],[20211016,1300.63],[20211017,1300.63],[20211018,1302.56],[20211019,1303.22],[20211020,1305.62],[20211021,1306.35],[20211022,1307.56],[20211023,1307.56],[20211024,1307.56],[20211025,1309.39],[20211026,1311.94],[20211027,1312.34],[20211028,1311.97],[20211029,1311.51],[20211030,1311.51],[20211031,1311.53],[20211101,1312.55],[20211102,1316.77],[20211103,1319.21],[20211104,1323.8],[20211105,1328.16],[20211106,1328.16],[20211107,1328.16],[20211108,1328.78],[20211109,1328.84],[20211110,1328.6],[20211111,1330.03],[20211112,1332.77],[20211113,1332.77],[20211114,1332.77],[20211115,1335.62],[20211116,1339.24],[20211117,1341.05],[20211118,1339.78],[20211119,1340.16],[20211120,1340.16],[20211121,1340.16],[20211122,1339.69],[20211123,1334.63],[20211124,1332.6],[20211125,1333.08],[20211126,1322.54],[20211127,1322.54],[20211128,1322.54],[20211129,1318.26],[20211130,1312.75],[20211201,1311.77],[20211202,1310.21],[20211203,1309.85],[20211204,1309.85],[20211205,1309.85],[20211206,1311.83],[20211207,1321.89],[20211208,1324.64],[20211209,1325.88],[20211210,1326.01],[20211211,1326.01],[20211212,1326.01],[20211213,1324.98],[20211214,1320.65],[20211215,1319.83],[20211216,1321.32],[20211217,1320.13],[20211218,1320.13],[20211219,1320.13],[20211220,1313.38],[20211221,1313.88],[20211222,1318.3],[20211223,1323.87],[20211224,1323.96],[20211225,1323.96],[20211226,1323.96],[20211227,1328.12],[20211228,1331.48],[20211229,1332.28],[20211230,1332.2],[20211231,1332.19],[20220101,1332.19],[20220102,1332.19],[20220103,1332.06],[20220104,1334.29],[20220105,1331.53],[20220106,1325.58],[20220107,1319.28],[20220108,1319.28],[20220109,1319.28],[20220110,1313.73],[20220111,1313.59],[20220112,1316.48],[20220113,1315.07],[20220114,1310.74],[20220115,1310.74],[20220116,1310.74],[20220117,1309.41],[20220118,1305.83],[20220119,1303],[20220120,1302.07],[20220121,1296.36],[20220122,1296.36],[20220123,1296.36],[20220124,1286.27],[20220125,1280.3],[20220126,1281.22],[20220127,1282.82],[20220128,1282.09],[20220129,1282.09],[20220130,1282.09],[20220131,1286.65],[20220201,1291.79],[20220202,1295.18],[20220203,1289.04],[20220204,1277.04],[20220205,1277.04],[20220206,1277.04],[20220207,1272.83],[20220208,1273.71],[20220209,1279.79],[20220210,1280.5],[20220211,1276.42],[20220212,1276.42],[20220213,1276.42],[20220214,1271.01],[20220215,1271.29],[20220216,1272.84],[20220217,1272.05],[20220218,1268.55],[20220219,1268.55],[20220220,1268.55],[20220221,1263.75],[20220222,1259.1],[20220223,1254.77],[20220224,1251.01],[20220225,1254.67],[20220226,1254.67],[20220227,1254.67],[20220228,1259.66],[20220301,1261.97],[20220302,1264.26],[20220303,1263.59],[20220304,1261.14],[20220305,1261.14],[20220306,1261.14],[20220307,1252.96],[20220308,1244.51],[20220309,1244.22],[20220310,1242.57],[20220311,1244.09],[20220312,1244.09],[20220313,1244.09],[20220314,1241.15],[20220315,1238.35],[20220316,1246.97],[20220317,1253.98],[20220318,1262.17],[20220319,1262.17],[20220320,1262.17],[20220321,1265.81],[20220322,1269.36],[20220323,1270.25],[20220324,1270.97],[20220325,1270.98],[20220326,1270.98],[20220327,1270.98],[20220328,1271.97],[20220329,1273.51],[20220330,1273.59],[20220331,1272.32],[20220401,1272.93],[20220402,1272.93],[20220403,1272.93],[20220404,1277.45],[20220405,1279.81],[20220406,1274.22],[20220407,1270.18],[20220408,1271.2],[20220409,1271.2],[20220410,1271.2],[20220411,1266.3],[20220412,1263.49],[20220413,1264.34],[20220414,1264.58],[20220415,1264.61],[20220416,1264.61],[20220417,1264.61],[20220418,1264.59],[20220419,1263.44],[20220420,1263.74],[20220421,1261],[20220422,1253.53],[20220423,1253.53],[20220424,1253.53],[20220425,1246.81],[20220426,1243.41],[20220427,1243.85],[20220428,1247.75],[20220429,1247.77],[20220430,1247.7],[20220501,1247.7],[20220502,1243.62],[20220503,1241.09],[20220504,1241.51],[20220505,1238.33],[20220506,1228.24],[20220507,1228.24],[20220508,1228.24],[20220509,1220.79],[20220510,1208.97],[20220511,1207.39],[20220512,1208.87],[20220513,1215.69],[20220514,1215.69],[20220515,1215.69],[20220516,1218.52],[20220517,1220.72],[20220518,1216.99],[20220519,1211.1],[20220520,1209.31],[20220521,1209.31],[20220522,1209.31],[20220523,1210.53],[20220524,1207.22],[20220525,1209.31],[20220526,1209.61],[20220527,1220.26],[20220528,1220.26],[20220529,1220.26],[20220530,1226.04],[20220531,1227.18],[20220601,1224.57],[20220602,1224.53],[20220603,1222.68],[20220604,1222.68],[20220605,1222.68],[20220606,1222.73],[20220607,1223.31],[20220608,1220.74],[20220609,1215.37],[20220610,1206.22],[20220611,1206.22],[20220612,1206.22],[20220613,1190.03],[20220614,1177.41],[20220615,1175.5],[20220616,1172.23],[20220617,1165.97],[20220618,1165.97],[20220619,1165.97],[20220620,1164.22],[20220621,1165.75],[20220622,1166.65],[20220623,1168.29],[20220624,1177.54],[20220625,1177.54],[20220626,1177.54],[20220627,1181.38],[20220628,1181.87],[20220629,1179.99],[20220630,1177.76],[20220701,1178.5],[20220702,1178.5],[20220703,1178.5],[20220704,1179.82],[20220705,1183.16],[20220706,1188.57],[20220707,1194.7],[20220708,1199.05],[20220709,1199.05],[20220710,1199.05],[20220711,1200.29],[20220712,1200.92],[20220713,1197.71],[20220714,1193.66],[20220715,1194.66],[20220716,1194.66],[20220717,1194.66],[20220718,1195.09],[20220719,1196.21],[20220720,1201.03],[20220721,1205.45],[20220722,1210.81],[20220723,1210.81],[20220724,1210.81],[20220725,1211.62],[20220726,1213.72],[20220727,1217.23],[20220728,1224.62],[20220729,1231.39],[20220730,1231.39],[20220731,1231.48],[20220801,1234.14],[20220802,1233.77],[20220803,1235.48],[20220804,1238.03],[20220805,1237.08],[20220806,1237.08],[20220807,1237.08],[20220808,1238.06],[20220809,1235.42],[20220810,1236.61],[20220811,1238.02],[20220812,1242.82],[20220813,1242.82],[20220814,1242.82],[20220815,1244.82],[20220816,1252.02],[20220817,1249.18],[20220818,1247.34],[20220819,1245.58],[20220820,1245.58],[20220821,1245.58],[20220822,1240.41],[20220823,1236.21],[20220824,1234.1],[20220825,1236.39],[20220826,1232.6],[20220827,1232.6],[20220828,1232.6],[20220829,1224.37],[20220830,1216.22],[20220831,1209.52],[20220901,1202.79],[20220902,1201.52],[20220903,1201.52],[20220904,1201.52],[20220905,1202.2],[20220906,1201.34],[20220907,1201.08],[20220908,1202.04],[20220909,1206.8],[20220910,1206.8],[20220911,1206.8],[20220912,1210.53],[20220913,1206.97],[20220914,1203.43],[20220915,1198.46],[20220916,1191.62],[20220917,1191.62],[20220918,1191.62],[20220919,1186.95],[20220920,1183.11],[20220921,1183.44],[20220922,1178.21],[20220923,1172.37],[20220924,1172.37],[20220925,1172.37],[20220926,1166.55],[20220927,1163.01],[20220928,1163.23],[20220929,1156.6],[20220930,1152.61],[20221001,1152.61],[20221002,1152.61],[20221003,1153.7],[20221004,1162.85],[20221005,1167.19],[20221006,1167.93],[20221007,1162.5],[20221008,1162.5],[20221009,1162.5],[20221010,1157.17],[20221011,1151.15],[20221012,1147.78],[20221013,1146.79],[20221014,1146.96],[20221015,1146.96],[20221016,1146.96],[20221017,1149.94],[20221018,1152.27],[20221019,1152.5],[20221020,1149.35],[20221021,1148.57],[20221022,1148.57],[20221023,1148.57],[20221024,1150.68],[20221025,1156.37],[20221026,1157.5],[20221027,1160.16],[20221028,1164.25],[20221029,1164.25],[20221030,1164.25],[20221031,1166.98],[20221101,1167.91],[20221102,1168.6],[20221103,1165.07],[20221104,1164.39],[20221105,1164.39],[20221106,1164.39],[20221107,1163.93],[20221108,1166.77],[20221109,1166.61],[20221110,1176.57],[20221111,1180.9],[20221112,1180.9],[20221113,1180.9],[20221114,1183.99],[20221115,1185.24],[20221116,1184.26],[20221117,1182.57],[20221118,1182.46],[20221119,1182.46],[20221120,1182.46],[20221121,1185.6],[20221122,1188.42],[20221123,1190.88],[20221124,1193.2],[20221125,1193.88],[20221126,1193.88],[20221127,1193.88],[20221128,1189.66],[20221129,1189.6],[20221130,1193.61],[20221201,1199.28],[20221202,1200.49],[20221203,1200.49],[20221204,1200.49],[20221205,1196.31],[20221206,1192.8],[20221207,1188.98],[20221208,1188.87],[20221209,1188.51],[20221210,1188.51],[20221211,1188.51],[20221212,1188],[20221213,1191.44],[20221214,1191.73],[20221215,1183.95],[20221216,1173.91],[20221217,1173.91],[20221218,1173.91],[20221219,1169.02],[20221220,1165.15],[20221221,1167.07],[20221222,1166.97],[20221223,1165.74],[20221224,1165.74],[20221225,1165.74],[20221226,1165.74],[20221227,1163.81],[20221228,1161.81],[20221229,1162.02],[20221230,1161.03],[20221231,1161],[20230101,1161],[20230102,1161.73],[20230103,1167.76],[20230104,1173.05],[20230105,1174.45],[20230106,1178.57],[20230107,1178.57],[20230108,1178.57],[20230109,1181.57],[20230110,1181.53],[20230111,1184.24],[20230112,1187.74],[20230113,1191],[20230114,1191],[20230115,1191.07],[20230116,1193.35],[20230117,1194.9],[20230118,1196.7],[20230119,1193.26],[20230120,1191.86],[20230121,1191.86],[20230122,1191.86],[20230123,1193.17],[20230124,1195.14],[20230125,1195.03],[20230126,1196.84],[20230127,1199.15],[20230128,1199.15],[20230129,1199.15],[20230130,1196.63],[20230131,1196.38],[20230201,1198.02],[20230202,1203.51],[20230203,1207.3],[20230204,1207.3],[20230205,1207.3],[20230206,1206.39],[20230207,1206.93],[20230208,1206.73],[20230209,1206.17],[20230210,1203.51],[20230211,1203.51],[20230212,1203.51],[20230213,1203.72],[20230214,1203.27],[20230215,1203.45],[20230216,1202.77],[20230217,1200.55],[20230218,1200.55],[20230219,1200.55],[20230220,1199.52],[20230221,1195.77],[20230222,1191.79],[20230223,1192.19],[20230224,1190.43],[20230225,1190.43],[20230226,1190.43],[20230227,1189.61],[20230228,1186.95],[20230301,1183.58],[20230302,1183.47],[20230303,1188.54],[20230304,1188.54],[20230305,1188.54],[20230306,1191.42],[20230307,1189.89],[20230308,1189.51],[20230309,1187.22],[20230310,1181.63],[20230311,1181.63],[20230312,1181.63],[20230313,1175.5],[20230314,1174.05],[20230315,1176.13],[20230316,1177.17],[20230317,1177.17],[20230318,1177.17],[20230319,1177.17],[20230320,1175.48],[20230321,1176.18],[20230322,1176.72],[20230323,1176.09],[20230324,1178.58],[20230325,1178.58],[20230326,1178.58],[20230327,1179.27],[20230328,1176.99],[20230329,1179.07],[20230330,1182.34],[20230331,1187.8],[20230401,1187.8],[20230402,1187.8],[20230403,1192.3],[20230404,1192.66],[20230405,1191.9],[20230406,1192.63],[20230407,1192.64],[20230408,1192.64],[20230409,1192.64],[20230410,1192.66],[20230411,1193.54],[20230412,1192.75],[20230413,1192.16],[20230414,1192.71],[20230415,1192.71],[20230416,1192.71],[20230417,1194.8],[20230418,1195.95],[20230419,1194.91],[20230420,1193.64],[20230421,1192.71],[20230422,1192.71],[20230423,1192.71],[20230424,1191.61],[20230425,1190.12],[20230426,1186.27],[20230427,1185.6],[20230428,1190.04],[20230429,1190.04],[20230430,1190.09],[20230501,1190.08],[20230502,1191.62],[20230503,1189.9],[20230504,1188.26],[20230505,1190.87],[20230506,1190.87],[20230507,1190.87],[20230508,1192.85],[20230509,1193.49],[20230510,1194.74],[20230511,1196.57],[20230512,1198.09],[20230513,1198.09],[20230514,1198.09],[20230515,1199.1],[20230516,1197.91],[20230517,1197.97],[20230518,1198.08],[20230519,1201.51],[20230520,1201.51],[20230521,1201.51],[20230522,1202.57],[20230523,1200.8],[20230524,1195.33],[20230525,1193.32],[20230526,1195.27],[20230527,1195.27],[20230528,1195.27],[20230529,1195.31],[20230530,1199.02],[20230531,1199.23],[20230601,1200.4],[20230602,1204.79],[20230603,1204.79],[20230604,1204.79],[20230605,1208.5],[20230606,1210.64],[20230607,1210.11],[20230608,1209.02],[20230609,1208.65],[20230610,1208.65],[20230611,1208.65],[20230612,1210.65],[20230613,1212.65],[20230614,1214.4],[20230615,1214.11],[20230616,1213.8],[20230617,1213.8],[20230618,1213.8],[20230619,1212.54],[20230620,1209.68],[20230621,1206.28],[20230622,1201.98],[20230623,1201.91],[20230624,1201.91],[20230625,1201.91],[20230626,1201.34],[20230627,1200.05],[20230628,1201.95],[20230629,1203.44],[20230630,1207.52],[20230701,1207.52],[20230702,1207.52],[20230703,1209.76],[20230704,1211.15],[20230705,1210.01],[20230706,1202.79],[20230707,1197.45],[20230708,1197.45],[20230709,1197.45],[20230710,1194.88],[20230711,1197.09],[20230712,1201.66],[20230713,1206.01],[20230714,1207.4],[20230715,1207.39],[20230716,1207.39],[20230717,1206.47],[20230718,1208.56],[20230719,1212.35],[20230720,1213.1],[20230721,1213.84],[20230722,1213.84],[20230723,1213.84],[20230724,1216.11],[20230725,1219.34],[20230726,1219.95],[20230727,1221.44],[20230728,1223.98],[20230729,1223.98],[20230730,1223.98],[20230731,1224.75],[20230801,1224.5],[20230802,1218.96],[20230803,1214.04],[20230804,1211.33],[20230805,1211.33],[20230806,1211.33],[20230807,1210.74],[20230808,1211.69],[20230809,1211.11],[20230810,1210.86],[20230811,1208.05],[20230812,1208.05],[20230813,1208.05],[20230814,1207.76],[20230815,1206.34],[20230816,1201.68],[20230817,1198.15],[20230818,1195.14],[20230819,1195.14],[20230820,1195.14],[20230821,1193.08],[20230822,1195.04],[20230823,1201.22],[20230824,1202.9],[20230825,1203.15],[20230826,1203.15],[20230827,1203.15],[20230828,1204.58],[20230829,1209.7],[20230830,1211.35],[20230831,1213.75],[20230901,1215.57],[20230902,1215.57],[20230903,1215.57],[20230904,1216.93],[20230905,1216.67],[20230906,1213.72],[20230907,1211.8],[20230908,1211.37],[20230909,1211.37],[20230910,1211.37],[20230911,1211.88],[20230912,1212.13],[20230913,1210.4],[20230914,1214.23],[20230915,1217.12],[20230916,1217.12],[20230917,1217.12],[20230918,1214.44],[20230919,1211.04],[20230920,1210.01],[20230921,1204.93],[20230922,1201.45],[20230923,1201.45],[20230924,1201.45],[20230925,1199.41],[20230926,1196.25],[20230927,1194.48],[20230928,1192.64],[20230929,1193.72],[20230930,1193.69],[20231001,1193.69],[20231002,1192.94],[20231003,1190.11],[20231004,1184.37],[20231005,1183.41],[20231006,1184.46],[20231007,1184.46],[20231008,1184.46],[20231009,1187.75],[20231010,1192.94],[20231011,1197.05],[20231012,1198.58],[20231013,1198.28],[20231014,1198.28],[20231015,1198.28],[20231016,1197.18],[20231017,1195.23],[20231018,1191.6],[20231019,1185.46],[20231020,1178.65],[20231021,1178.65],[20231022,1178.65],[20231023,1173.79],[20231024,1174.46],[20231025,1174.61],[20231026,1172.46],[20231027,1170.22],[20231028,1170.22],[20231029,1170.22],[20231030,1169.37],[20231031,1171.02],[20231101,1172.86],[20231102,1183.46],[20231103,1190.13],[20231104,1190.13],[20231105,1190.13],[20231106,1191.52],[20231107,1193.27],[20231108,1194.58],[20231109,1194.52],[20231110,1193.79],[20231111,1193.79],[20231112,1193.79],[20231113,1194.65],[20231114,1199.42],[20231115,1203.27],[20231116,1205.06],[20231117,1206.41],[20231118,1206.41],[20231119,1206.41],[20231120,1206.55],[20231121,1207.5],[20231122,1210.57],[20231123,1211.26],[20231124,1210.68],[20231125,1210.68],[20231126,1210.68],[20231127,1210.35],[20231128,1210.57],[20231129,1213.1],[20231130,1216.96],[20231201,1223.39],[20231202,1223.39],[20231203,1223.39],[20231204,1227],[20231205,1229.22],[20231206,1232.33],[20231207,1234.33],[20231208,1235.22],[20231209,1235.22],[20231210,1235.22],[20231211,1236.56],[20231212,1237.84],[20231213,1241.2],[20231214,1245.21],[20231215,1249.02],[20231216,1249.02],[20231217,1249.02],[20231218,1250.31],[20231219,1251.13],[20231220,1252.13],[20231221,1252.33],[20231222,1252.69],[20231223,1252.69],[20231224,1252.69],[20231225,1252.69],[20231226,1252.73],[20231227,1253.94],[20231228,1255.4],[20231229,1257.03],[20231230,1257.03],[20231231,1257.06],[20240101,1257.06],[20240102,1256.81],[20240103,1253.38],[20240104,1249.59],[20240105,1246.93],[20240106,1246.93],[20240107,1246.93],[20240108,1247.68],[20240109,1249.56],[20240110,1250.33],[20240111,1250.28],[20240112,1253.07],[20240113,1253.07],[20240114,1253.07],[20240115,1253.86],[20240116,1253.16],[20240117,1247.8],[20240118,1246.76],[20240119,1248.58],[20240120,1248.58],[20240121,1248.58],[20240122,1252.69],[20240123,1254.77],[20240124,1256.82],[20240125,1259.69],[20240126,1262.95],[20240127,1262.95],[20240128,1262.95],[20240129,1267.79],[20240130,1269.08],[20240131,1268.7],[20240201,1269.31],[20240202,1270.09],[20240203,1270.09],[20240204,1270.09],[20240205,1271.02],[20240206,1272.2],[20240207,1273.41],[20240208,1273.89],[20240209,1273.77],[20240210,1273.77],[20240211,1273.77],[20240212,1276],[20240213,1273.29],[20240214,1273.93],[20240215,1276.38],[20240216,1277.63],[20240217,1277.63],[20240218,1277.63],[20240219,1277.6],[20240220,1275.57],[20240221,1273.91],[20240222,1277.17],[20240223,1281.52],[20240224,1281.52],[20240225,1281.52],[20240226,1281.37],[20240227,1280.59],[20240228,1280.13],[20240229,1280.96],[20240301,1284.45],[20240302,1284.45],[20240303,1284.45],[20240304,1286.45],[20240305,1285.74],[20240306,1286.18],[20240307,1289.98],[20240308,1292.28],[20240309,1292.28],[20240310,1292.28],[20240311,1291.21],[20240312,1292.9],[20240313,1294.08],[20240314,1293.33],[20240315,1290.97],[20240316,1290.97],[20240317,1290.97],[20240318,1290.07],[20240319,1291.41],[20240320,1294.44],[20240321,1298.46],[20240322,1302.57],[20240323,1302.57],[20240324,1302.57],[20240325,1301.88],[20240326,1300.78],[20240327,1303.26],[20240328,1306.57],[20240329,1306.67],[20240330,1306.67],[20240331,1306.71],[20240401,1306.67],[20240402,1305.15],[20240403,1302.13],[20240404,1299.79],[20240405,1298.24],[20240406,1298.24],[20240407,1298.24],[20240408,1298.44],[20240409,1298.98],[20240410,1298.44],[20240411,1299.01],[20240412,1301.22],[20240413,1301.22],[20240414,1301.22],[20240415,1298.21],[20240416,1290.58],[20240417,1286.84],[20240418,1284.69],[20240419,1282.46],[20240420,1282.46],[20240421,1282.46],[20240422,1283.53],[20240423,1285.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 964,83€ |
2021 | 1.128,95€ |
2022 | 1.132,15€ |
2023 | 1.053,10€ |
2024 | 1.146,66€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,53% |
3 M | 2,57% |
6 M | 11,60% |
lfd. Jahr | 2,59% |
1 Jahr | 8,88% |
3 Jahre | 3,21% |
5 Jahre | 16,52% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,78% |
Wertentwicklung seit Auflage | 28,18% |
Der Fonds strebt im Einklang mit Anlagegrundsätzen, die an ESG-Kriterien ausgerichtet sind, eine Gesamtrendite aus einer Kombination aus Kapitalwachstum und Ertrag an, die für ein moderates Risikoniveau angemessen ist. Der Fonds engagiert sich indirekt in einem breiten Spektrum von Anlageklassen, das Aktien und darauf bezogene Wertpapiere, festverzinsliche Wertpapiere und darauf bezogene Wertpapiere, alternative Anlageklassen sowie Barmittel und barmittelähnliche Instrumente umfassen kann. Dies wird durch Anlagen in Anteilen börsengehandelter Fonds und anderer Indexfonds erreicht.
Die fünf größten Wertpapierbestände in diesem Fonds
ISHARES MSCI USA ESG ENHANCE USD A | 15,49% |
ISHARES MSCI USA ESG SCREENED UCIT | 13,22% |
ISHARES EUR GOVT BOND CLIMATE UCIT | 10,91% |
ISHARES $ TREASURY BOND 3-7YR UC | 8,11% |
ISHARES $ TREASURY BOND 1-3YR UCIT | 5,48% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -3.5173 | -3.658800 |
04.2020 - 04.2021 | 17.011 | 15.676300 |
04.2021 - 04.2022 | 0.2832 | 0.062200 |
04.2022 - 04.2023 | -6.9822 | -5.424100 |
04.2023 - 04.2024 | 8.8844 | 7.332900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,31% | 8,83% | 9,75% | k.A. |
Sharpe Ratio | 1,04 | 0,14 | 0,35 | k.A. |
Tracking Error | 1,77% | 1,99% | 2,46% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,17 | 1,15 | 1,14 | k.A. |
Treynor Ratio | 6,51 | 1,10 | 3,01 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
ISHARES MSCI USA ESG ENHANCE USD A | 15,49% |
ISHARES MSCI USA ESG SCREENED UCIT | 13,22% |
ISHARES EUR GOVT BOND CLIMATE UCIT | 10,91% |
ISHARES $ TREASURY BOND 3-7YR UC | 8,11% |
ISHARES $ TREASURY BOND 1-3YR UCIT | 5,48% |
ISHARES MSCI EM ESG ENHANCED USD A | 4,48% |
ISHARES $ TREASURY BOND 7-10YR UCI | 4,13% |
ISHARES $ CORP BOND ESG UCIT USD A | 3,95% |
ISHARES PHYSICAL GOLD ETC | 3,88% |
ISHARES MSCI JAPAN ESG ENHAN USD A | 3,51% |
Länderverteilung (24. 04. 2024)
Welt | 46,71% |
USA | 17,44% |
Frankreich | 5,46% |
Italien | 4,56% |
Japan | 4,37% |
Deutschland | 4,26% |
Spanien | 2,04% |
China | 1,53% |
Kanada | 1,39% |
Australien | 1,04% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
Aktien | 48,39% |
Renten | 47,15% |
gemischt | 3,88% |
Geldmarkt/Kasse | 0,58% |
Währungsverteilung (24. 04. 2024)
US-Dollar | 62,96% |
Euro | 17,97% |
Japanischer Yen | 4,17% |
Britisches Pfund Sterling | 4,03% |
Chinesischer Renminbi Yuan | 1,67% |
Hongkong-Dollar | 1,18% |
Kanadische Dollar | 1,11% |
Australischer Dollar | 0,96% |
Neuer Taiwan-Dollar | 0,90% |
Indische Rupie | 0,77% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8095KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2858KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,37% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,48% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Steve Walker |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.04.2015 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 675,65 Mio. EUR |