Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QTQ
ISIN: LU1191063038
Mischfonds ausgewogen, Welt
Aktueller Preis (10. 11. 2025)
144,21 €
-0,58 € / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1191063038","name":"BSF - BlackRock Mgd Idx Ptf. - Moderate D5 EUR","currency":"EUR"},"ts":[[20201109,116.97],[20201110,115.57],[20201111,116.02],[20201112,116.01],[20201113,116.14],[20201116,116.88],[20201117,116.68],[20201118,117.04],[20201119,116.42],[20201120,116.76],[20201123,117.02],[20201124,117.26],[20201125,117.39],[20201126,117.59],[20201127,117.69],[20201130,117.29],[20201201,117.81],[20201202,117.21],[20201203,117.54],[20201204,117.79],[20201207,118.14],[20201208,118.04],[20201209,118.4],[20201210,117.83],[20201211,117.69],[20201214,118.16],[20201215,118.01],[20201216,118.32],[20201217,118.81],[20201218,118.74],[20201221,117.74],[20201222,118.09],[20201223,118.63],[20201228,119.01],[20201229,119.24],[20201230,119.29],[20201231,119.16],[20210104,119.77],[20210105,119.15],[20210106,119.36],[20210107,120.14],[20210108,121.1],[20210111,120.5],[20210112,120.68],[20210113,120.92],[20210114,121.43],[20210115,120.76],[20210118,120.85],[20210119,120.99],[20210120,121.65],[20210121,121.62],[20210122,121.4],[20210125,121.8],[20210126,121.82],[20210127,120.65],[20210128,120.51],[20210129,120.02],[20210201,120.17],[20210202,121.42],[20210203,121.78],[20210204,121.78],[20210205,122.09],[20210208,122.65],[20210209,122.72],[20210210,123.11],[20210211,123.07],[20210212,122.97],[20210215,123.56],[20210216,123.4],[20210217,122.96],[20210218,122.05],[20210219,122.52],[20210222,121.56],[20210223,120.5],[20210224,120.81],[20210225,121.11],[20210226,119.72],[20210301,120.72],[20210302,121.1],[20210303,120.43],[20210304,119.76],[20210305,118.92],[20210308,119.76],[20210309,120.45],[20210310,120.88],[20210311,121.43],[20210312,121.14],[20210315,121.48],[20210316,122.3],[20210317,121.47],[20210318,121.5],[20210319,121.01],[20210322,121.27],[20210323,121.39],[20210324,121.19],[20210325,120.43],[20210326,121.6],[20210329,121.89],[20210330,121.83],[20210331,122.33],[20210401,122.92],[20210406,123.66],[20210407,123.49],[20210408,123.79],[20210409,123.68],[20210412,123.66],[20210413,123.88],[20210414,124.16],[20210415,124.44],[20210416,124.79],[20210419,124.58],[20210420,124.06],[20210421,124.02],[20210422,124.45],[20210423,124.2],[20210426,124.74],[20210427,124.6],[20210428,124.67],[20210429,124.59],[20210430,124.41],[20210503,124.55],[20210504,123.96],[20210505,124.52],[20210506,124.24],[20210507,125.07],[20210510,125],[20210511,123.44],[20210512,123.19],[20210514,123.53],[20210517,123.56],[20210518,123.66],[20210519,122.33],[20210520,123.48],[20210521,124.24],[20210525,124.88],[20210526,124.6],[20210527,124.97],[20210528,125.39],[20210531,125.2],[20210601,125.6],[20210602,125.63],[20210603,125.13],[20210604,125.89],[20210607,126.07],[20210608,126.06],[20210609,126.1],[20210610,126.33],[20210611,126.6],[20210614,126.5],[20210615,126.55],[20210616,126.41],[20210617,126.27],[20210618,125.86],[20210621,125.65],[20210622,126.04],[20210624,126.7],[20210625,126.99],[20210628,127.13],[20210629,127.28],[20210630,127.19],[20210701,127.43],[20210702,127.79],[20210705,127.94],[20210706,128.01],[20210707,128.24],[20210708,126.87],[20210709,127.52],[20210712,128.09],[20210713,128.58],[20210714,128.6],[20210715,128.2],[20210716,128.28],[20210719,126.61],[20210720,126.98],[20210721,127.9],[20210722,128.15],[20210723,128.67],[20210726,128.71],[20210727,128.42],[20210728,128.61],[20210729,129.01],[20210730,128.7],[20210802,129.12],[20210803,128.81],[20210804,129.31],[20210805,129.48],[20210806,129.73],[20210809,129.72],[20210810,130.03],[20210811,130.17],[20210812,130.21],[20210813,130.37],[20210816,129.97],[20210817,129.99],[20210818,130.01],[20210819,128.99],[20210820,129.31],[20210823,130.1],[20210824,130.27],[20210825,130.46],[20210826,130.27],[20210827,130.37],[20210830,130.72],[20210831,130.79],[20210901,131.02],[20210902,131.21],[20210903,131.08],[20210906,131.58],[20210907,131.15],[20210908,130.95],[20210909,130.79],[20210910,130.96],[20210913,130.75],[20210914,130.47],[20210915,130.14],[20210916,130.34],[20210917,130.03],[20210920,128.56],[20210921,129.09],[20210922,129.11],[20210923,130],[20210924,129.58],[20210927,129.61],[20210928,128.73],[20210929,128.65],[20210930,128.79],[20211001,128],[20211004,128.09],[20211005,128.05],[20211006,127.76],[20211007,129.18],[20211008,129.1],[20211011,128.87],[20211012,128.69],[20211013,128.86],[20211014,129.69],[20211015,130.46],[20211018,130.06],[20211019,130.47],[20211020,130.68],[20211021,130.65],[20211022,131.07],[20211025,131.12],[20211026,131.78],[20211027,131.62],[20211028,131.33],[20211029,131.05],[20211102,131.88],[20211103,131.97],[20211104,132.97],[20211105,133.5],[20211108,133.32],[20211109,133.12],[20211110,133.13],[20211111,133.36],[20211112,133.54],[20211115,133.88],[20211116,134.32],[20211117,134.22],[20211118,134.23],[20211119,134.32],[20211122,134.53],[20211123,133.69],[20211124,133.31],[20211125,133.96],[20211126,132.17],[20211129,132.34],[20211130,131.97],[20211201,131.97],[20211202,131.08],[20211203,131.55],[20211206,131.46],[20211207,133.37],[20211208,133.34],[20211209,133.12],[20211210,133.14],[20211213,132.92],[20211214,132.24],[20211215,131.93],[20211216,133.04],[20211217,132],[20211220,131.15],[20211221,131.73],[20211222,132.18],[20211223,133.08],[20211227,133.36],[20211228,133.88],[20211229,133.86],[20211230,133.98],[20211231,133.9],[20220103,133.61],[20220104,134.19],[20220105,133.61],[20220106,132],[20220107,132.01],[20220110,130.94],[20220111,131.35],[20220112,132.45],[20220113,132.06],[20220114,130.92],[20220117,131.04],[20220118,130.21],[20220119,130.5],[20220120,130.16],[20220121,128.93],[20220124,127.08],[20220125,127.14],[20220126,128.45],[20220127,128.17],[20220128,126.54],[20220131,128.23],[20220201,129.27],[20220202,129.72],[20220203,128.41],[20220204,127.27],[20220207,127.56],[20220208,127.3],[20220209,128.68],[20220210,128.51],[20220211,127.9],[20220214,126.81],[20220215,127.33],[20220216,127.27],[20220217,127.01],[20220218,126.48],[20220221,125.6],[20220222,125.84],[20220223,125.6],[20220224,123.49],[20220225,125.54],[20220228,125.8],[20220301,126.67],[20220302,126.33],[20220303,126.8],[20220304,126.26],[20220307,125.67],[20220308,124.31],[20220309,124.55],[20220310,124.15],[20220311,124.81],[20220314,124.14],[20220315,123.49],[20220316,125.49],[20220317,125.69],[20220318,126.88],[20220321,127.05],[20220322,127.54],[20220323,127.5],[20220324,127.43],[20220325,127.63],[20220328,127.91],[20220329,128.46],[20220330,128.52],[20220331,128.44],[20220401,127.94],[20220404,128.75],[20220405,129.05],[20220406,127.14],[20220407,127.22],[20220408,127.4],[20220411,126.65],[20220412,126.77],[20220413,126.54],[20220414,126.75],[20220419,125.92],[20220420,126.51],[20220421,126.56],[20220422,124.81],[20220425,123.4],[20220426,124.01],[20220427,123.85],[20220428,124.13],[20220429,124.78],[20220502,123.06],[20220503,122.96],[20220504,122.85],[20220505,123.67],[20220506,120.6],[20220510,119.81],[20220511,119.45],[20220512,118.68],[20220513,120.15],[20220516,120.2],[20220517,120.75],[20220518,120.23],[20220519,118.88],[20220520,119.63],[20220523,119.75],[20220524,118.86],[20220525,119.47],[20220527,121.71],[20220530,122.5],[20220531,121.62],[20220601,121.88],[20220602,120.94],[20220603,121.17],[20220607,120.97],[20220608,121.32],[20220609,120.56],[20220610,118.81],[20220613,116.18],[20220614,115.43],[20220615,115.94],[20220616,114.3],[20220617,114.69],[20220620,114.73],[20220621,115.13],[20220622,115.13],[20220624,116.97],[20220627,117.49],[20220628,117.82],[20220629,116.31],[20220630,116.09],[20220701,117.01],[20220704,117.04],[20220705,116.79],[20220706,118.23],[20220707,118.77],[20220708,118.88],[20220711,118.88],[20220712,118.94],[20220713,117.75],[20220714,117.24],[20220715,117.95],[20220718,118.8],[20220719,118.01],[20220720,119.13],[20220721,119.26],[20220722,120.85],[20220725,120.01],[20220726,120.26],[20220727,120.34],[20220728,121.64],[20220729,122.76],[20220801,123],[20220802,122.97],[20220803,122.97],[20220804,123.83],[20220805,123.29],[20220808,124.13],[20220809,123.29],[20220810,123.95],[20220811,124.59],[20220812,124.27],[20220816,125.25],[20220817,124.64],[20220818,124.54],[20220819,124.15],[20220822,123.22],[20220823,123.19],[20220824,122.68],[20220825,123.36],[20220826,123.44],[20220829,121.49],[20220830,121.21],[20220831,120.68],[20220901,119.25],[20220902,119.81],[20220905,119.48],[20220906,119.16],[20220907,119.2],[20220908,119.68],[20220909,120.42],[20220912,120.9],[20220913,119.94],[20220914,119.1],[20220915,119.08],[20220916,117.65],[20220919,117.58],[20220920,117.32],[20220921,117.65],[20220922,116.48],[20220923,115.29],[20220926,115.2],[20220927,114.79],[20220928,114.52],[20220929,113.96],[20220930,113.9],[20221003,114.07],[20221004,115.91],[20221005,115.42],[20221006,115.64],[20221007,114.42],[20221010,113.72],[20221011,112.79],[20221012,112.81],[20221013,111.6],[20221014,113.61],[20221017,113.53],[20221018,114.1],[20221019,113.25],[20221020,112.9],[20221021,112.53],[20221024,113.48],[20221025,114.14],[20221026,114.42],[20221027,114.62],[20221028,114.84],[20221031,115.32],[20221102,115.47],[20221103,114.42],[20221104,114.99],[20221107,114.54],[20221108,114.97],[20221109,114.93],[20221110,116.63],[20221111,117.17],[20221114,117.2],[20221115,117.59],[20221116,117.31],[20221117,116.51],[20221118,117.18],[20221121,117.44],[20221122,117.5],[20221123,118.07],[20221124,118.69],[20221125,118.37],[20221128,117.82],[20221129,117.86],[20221130,117.81],[20221201,119.7],[20221202,119.02],[20221205,118.83],[20221206,118.5],[20221207,117.95],[20221208,118.16],[20221209,118.22],[20221212,117.76],[20221213,119.73],[20221214,118.89],[20221215,117.13],[20221216,116.16],[20221219,115.87],[20221220,115.16],[20221221,115.68],[20221222,115.7],[20221223,115.33],[20221227,115.33],[20221228,115.29],[20221229,114.97],[20221230,114.99],[20230102,115.66],[20230103,116.08],[20230104,116.3],[20230105,115.79],[20230106,116.33],[20230109,117.32],[20230110,116.92],[20230111,117.6],[20230112,117.76],[20230113,118.25],[20230116,118.37],[20230117,118.31],[20230118,119.02],[20230119,117.95],[20230120,117.78],[20230123,118.17],[20230124,118.29],[20230125,118.22],[20230126,118.69],[20230127,118.79],[20230130,118.48],[20230131,118.39],[20230201,118.75],[20230202,119.76],[20230203,119.48],[20230206,118.88],[20230207,118.81],[20230208,119.24],[20230209,119.38],[20230210,118.38],[20230213,118.64],[20230214,118.85],[20230215,118.37],[20230216,118.21],[20230217,117.82],[20230220,118.22],[20230221,117.41],[20230222,117.02],[20230223,117.39],[20230224,116.66],[20230227,117.13],[20230228,116.6],[20230301,116.34],[20230302,116],[20230303,117.04],[20230306,117.62],[20230307,117.32],[20230308,116.76],[20230309,116.71],[20230310,115.77],[20230313,115.64],[20230314,115.66],[20230315,115.38],[20230316,115.84],[20230317,115.76],[20230320,115.89],[20230321,116.13],[20230322,116.34],[20230323,116.36],[20230324,116.03],[20230327,116.55],[20230328,116.2],[20230329,116.66],[20230330,117.15],[20230331,117.51],[20230403,118.17],[20230404,118.18],[20230405,117.89],[20230406,117.84],[20230411,118.11],[20230412,118.25],[20230413,117.94],[20230414,118.26],[20230417,118.11],[20230418,118.35],[20230419,117.9],[20230420,117.8],[20230421,117.72],[20230424,117.81],[20230425,117.69],[20230426,117.31],[20230427,117.3],[20230428,117.77],[20230502,117.87],[20230503,117.81],[20230504,117.35],[20230505,117.85],[20230508,117.95],[20230510,118.19],[20230511,118.27],[20230512,118.56],[20230515,118.22],[20230516,118.02],[20230517,117.91],[20230519,118.47],[20230522,118.37],[20230523,118.11],[20230524,117.33],[20230525,117.31],[20230526,117.45],[20230530,118.14],[20230531,117.91],[20230601,118.06],[20230602,118.95],[20230605,119.24],[20230606,119.13],[20230607,119.4],[20230608,118.85],[20230609,119.27],[20230612,119.34],[20230613,119.89],[20230614,119.96],[20230615,119.74],[20230616,120.23],[20230619,119.75],[20230620,119.75],[20230621,119.52],[20230622,118.98],[20230626,119.13],[20230627,118.92],[20230628,119.22],[20230629,119.27],[20230630,119.89],[20230703,120.17],[20230704,120.14],[20230705,119.86],[20230706,118.66],[20230707,118.62],[20230710,118.49],[20230711,118.86],[20230712,119.72],[20230713,120.19],[20230714,120.2],[20230717,119.92],[20230718,120.37],[20230719,121.02],[20230720,120.76],[20230721,120.75],[20230724,120.91],[20230725,121.22],[20230726,121.02],[20230727,121.83],[20230728,121.58],[20230731,121.62],[20230801,121.4],[20230802,120.61],[20230803,119.85],[20230804,120.02],[20230807,120.01],[20230808,119.91],[20230809,120.03],[20230810,120.25],[20230811,119.41],[20230814,119.24],[20230816,118.78],[20230817,118.26],[20230818,117.71],[20230821,117.89],[20230822,118.25],[20230823,118.78],[20230824,119.29],[20230825,118.78],[20230828,119.18],[20230829,119.57],[20230830,120.17],[20230831,120.5],[20230901,120.45],[20230904,120.44],[20230905,120.2],[20230906,119.84],[20230907,119.41],[20230908,119.68],[20230911,119.76],[20230912,119.76],[20230913,119.61],[20230914,120.19],[20230915,120.2],[20230918,119.53],[20230919,119.41],[20230920,119.59],[20230921,118.2],[20230922,118.13],[20230925,117.69],[20230926,117.49],[20230927,117.39],[20230928,116.65],[20230929,117.54],[20231002,116.77],[20231003,116.37],[20231004,115.68],[20231005,116.09],[20231006,115.74],[20231009,116.55],[20231010,117.31],[20231011,117.88],[20231012,118],[20231013,117.97],[20231016,117.5],[20231017,117.1],[20231018,117],[20231019,116.3],[20231020,115.71],[20231023,114.86],[20231024,115.44],[20231025,115.4],[20231026,114.92],[20231027,114.8],[20231030,114.7],[20231031,115.14],[20231102,117.14],[20231103,117.96],[20231106,117.75],[20231107,117.81],[20231108,118.15],[20231109,118.17],[20231110,117.64],[20231113,117.79],[20231114,118.99],[20231115,119.25],[20231116,119.3],[20231117,119.54],[20231120,119.39],[20231121,119.69],[20231122,120.07],[20231123,119.95],[20231124,119.83],[20231127,119.77],[20231128,119.72],[20231129,120.57],[20231130,120.47],[20231201,120.93],[20231204,121.36],[20231205,121.44],[20231206,122.09],[20231207,121.88],[20231208,122.02],[20231211,122.06],[20231212,122.06],[20231213,122.59],[20231214,123.88],[20231215,123.98],[20231218,123.92],[20231219,124.28],[20231220,124.53],[20231221,124.3],[20231222,124.54],[20231227,124.83],[20231228,124.99],[20231229,124.94],[20240102,124.39],[20240103,123.89],[20240104,123.5],[20240105,123.48],[20240108,123.46],[20240109,123.79],[20240110,124.21],[20240111,124.37],[20240112,124.88],[20240115,124.58],[20240116,124.37],[20240117,123.41],[20240118,123.88],[20240119,124.2],[20240122,125.03],[20240123,124.97],[20240124,125.35],[20240125,125.46],[20240126,125.54],[20240129,125.84],[20240130,126.09],[20240131,126],[20240201,125.9],[20240202,126.1],[20240205,126.26],[20240206,126.39],[20240207,126.67],[20240208,126.77],[20240209,126.76],[20240212,127.24],[20240213,126.34],[20240214,126.56],[20240215,127.09],[20240216,127.09],[20240219,127.03],[20240220,126.63],[20240221,126.49],[20240222,127.35],[20240223,127.77],[20240226,127.67],[20240227,127.52],[20240228,127.31],[20240229,127.8],[20240301,128.06],[20240304,128.49],[20240305,128.59],[20240306,128.72],[20240307,129.11],[20240308,129.54],[20240311,128.69],[20240312,129.14],[20240313,129.15],[20240314,128.84],[20240315,128.59],[20240318,128.83],[20240319,128.59],[20240320,129.14],[20240321,130.12],[20240322,130.17],[20240325,129.9],[20240326,129.97],[20240327,130.15],[20240328,130.58],[20240402,129.83],[20240403,129.89],[20240404,130.29],[20240405,129.62],[20240408,129.85],[20240409,130],[20240410,129.48],[20240411,129.55],[20240412,130.13],[20240415,129.62],[20240416,128.01],[20240417,128.36],[20240418,127.79],[20240419,127.64],[20240422,127.63],[20240423,128.18],[20240424,128.43],[20240425,127.19],[20240426,128.4],[20240429,128.88],[20240430,128.6],[20240502,128.29],[20240503,129.34],[20240506,129.62],[20240507,133.26],[20240508,129.82],[20240510,130.59],[20240513,130.35],[20240514,130.37],[20240515,130.92],[20240516,131.41],[20240517,131.27],[20240521,131.27],[20240522,131.34],[20240523,131.1],[20240524,130.5],[20240527,130.95],[20240528,130.78],[20240529,130.03],[20240530,129.97],[20240531,129.74],[20240603,130.56],[20240604,130.27],[20240605,130.67],[20240606,131.28],[20240607,130.88],[20240610,130.95],[20240611,131],[20240612,132.05],[20240613,131.88],[20240614,132.33],[20240617,132.02],[20240618,132.62],[20240619,132.79],[20240620,132.96],[20240621,132.68],[20240624,132.7],[20240625,132.69],[20240626,132.62],[20240627,132.79],[20240628,133.14],[20240701,132.38],[20240702,132.45],[20240703,133.01],[20240704,133.32],[20240705,133.27],[20240708,133.79],[20240709,133.77],[20240710,134.06],[20240711,134.7],[20240712,134.4],[20240715,134.64],[20240716,135],[20240717,134.51],[20240718,134.41],[20240719,133.51],[20240722,133.71],[20240723,134],[20240724,133.28],[20240725,132.28],[20240726,132.78],[20240729,133.41],[20240730,133.59],[20240731,134.03],[20240801,134.76],[20240802,132.11],[20240805,129.12],[20240806,130.1],[20240807,131.41],[20240808,130.84],[20240809,131.45],[20240812,131.73],[20240813,132.48],[20240814,132.62],[20240816,134.06],[20240819,134.27],[20240820,134.68],[20240821,134.63],[20240822,134.79],[20240823,134.7],[20240826,134.97],[20240827,134.48],[20240828,134.86],[20240829,135.05],[20240830,135.2],[20240902,135.09],[20240903,134.69],[20240904,133.99],[20240905,133.97],[20240906,133.69],[20240909,133.5],[20240910,133.8],[20240911,133.79],[20240912,134.78],[20240913,135.35],[20240916,135.51],[20240917,135.84],[20240918,135.43],[20240919,136.31],[20240920,136.18],[20240923,136.63],[20240924,136.86],[20240925,136.72],[20240926,137.72],[20240927,137.5],[20240930,137.04],[20241001,137.49],[20241002,137.33],[20241003,137.29],[20241004,137.62],[20241007,137.57],[20241008,137.21],[20241009,137.47],[20241010,137.71],[20241011,137.99],[20241014,138.68],[20241015,138.89],[20241016,138.52],[20241017,139.19],[20241018,139.31],[20241021,139.05],[20241022,138.6],[20241023,138.52],[20241024,138.37],[20241025,138.56],[20241028,138.51],[20241029,138.48],[20241030,138.33],[20241031,136.64],[20241104,136.95],[20241105,137.11],[20241106,138.63],[20241107,139.51],[20241108,139.82],[20241111,140.47],[20241112,140.35],[20241113,139.91],[20241114,140.03],[20241115,139.25],[20241118,138.87],[20241119,138.85],[20241120,139.42],[20241121,139.9],[20241122,141.04],[20241125,141.25],[20241126,141.21],[20241127,141.22],[20241128,141.32],[20241129,141.43],[20241202,142.07],[20241203,142.15],[20241204,142.65],[20241205,142.58],[20241206,142.71],[20241209,143.01],[20241210,142.55],[20241211,142.84],[20241212,142.65],[20241213,142.35],[20241216,142.21],[20241217,141.72],[20241218,141.73],[20241219,140.11],[20241220,139.5],[20241223,140.27],[20241227,140.76],[20241230,139.89],[20241231,139.81],[20250102,140.67],[20250103,140.58],[20250106,141.22],[20250107,141.09],[20250108,140.26],[20250109,140.44],[20250110,139.7],[20250113,139.1],[20250114,139.49],[20250115,140.4],[20250116,140.85],[20250117,141.57],[20250120,141.65],[20250121,141.68],[20250122,142.29],[20250123,142.1],[20250124,142.33],[20250127,141.15],[20250128,141.59],[20250129,142.3],[20250130,142.67],[20250131,143.2],[20250203,141.92],[20250204,142.48],[20250205,142.64],[20250206,143.38],[20250207,143.5],[20250210,143.47],[20250211,143.17],[20250212,142.73],[20250213,143.27],[20250214,143.52],[20250217,143.67],[20250218,143.74],[20250219,143.47],[20250220,143.4],[20250221,143.37],[20250224,142.36],[20250225,142.02],[20250226,142.41],[20250227,142.12],[20250228,141.33],[20250303,142.01],[20250304,140.1],[20250305,139.44],[20250306,138.98],[20250307,138.74],[20250310,137.54],[20250311,136.55],[20250312,136.65],[20250313,136.77],[20250314,137.06],[20250317,137.74],[20250318,137.49],[20250319,137.76],[20250320,138.59],[20250321,137.89],[20250324,138.97],[20250325,139.33],[20250326,139.13],[20250327,138.76],[20250328,137.69],[20250331,136.43],[20250401,137.51],[20250402,137.57],[20250403,135.28],[20250404,132.57],[20250407,129.38],[20250408,131.98],[20250409,128.84],[20250410,132.61],[20250411,131.44],[20250414,133.34],[20250415,133.81],[20250416,132.86],[20250417,132.82],[20250422,132.14],[20250423,134.74],[20250424,134.45],[20250425,135.47],[20250428,135.92],[20250429,136.01],[20250430,135.55],[20250502,137.65],[20250505,137.49],[20250506,137.2],[20250507,137.55],[20250508,138.03],[20250512,139.76],[20250513,140.22],[20250514,140.11],[20250515,140.12],[20250516,140.83],[20250519,140.38],[20250520,140.92],[20250521,140.36],[20250522,139.63],[20250523,139.18],[20250526,139.99],[20250527,140.13],[20250528,140.7],[20250530,140.29],[20250602,140.02],[20250603,140.74],[20250604,141.22],[20250605,140.98],[20250606,141.32],[20250610,141.56],[20250611,141.72],[20250612,141.1],[20250613,140.94],[20250616,141.1],[20250617,140.87],[20250618,140.85],[20250619,140.27],[20250620,140.78],[20250624,141.42],[20250625,141.71],[20250626,141.6],[20250627,142.1],[20250630,142.32],[20250701,142.22],[20250702,142.13],[20250703,142.63],[20250704,142.54],[20250707,142.68],[20250708,142.36],[20250709,142.57],[20250710,142.73],[20250711,142.46],[20250714,142.38],[20250715,142.99],[20250716,142.74],[20250717,143.06],[20250718,143.31],[20250721,143.58],[20250722,143.36],[20250723,143.75],[20250724,143.9],[20250725,143.75],[20250728,144.13],[20250729,144.57],[20250730,144.43],[20250731,144.99],[20250801,143.58],[20250804,143.71],[20250805,144.45],[20250806,144.02],[20250807,144.76],[20250808,144.67],[20250811,144.72],[20250812,144.78],[20250813,145.4],[20250814,145.28],[20250818,145.13],[20250819,145.21],[20250820,144.86],[20250821,144.6],[20250822,145.3],[20250825,145.45],[20250826,145.39],[20250827,145.77],[20250828,145.79],[20250829,145.72],[20250901,145.45],[20250902,144.81],[20250903,145.44],[20250904,145.83],[20250905,146.64],[20250908,146.55],[20250909,146.63],[20250910,147.13],[20250911,147.39],[20250912,147.48],[20250915,147.67],[20250916,147.75],[20250917,147.59],[20250918,147.7],[20250919,147.96],[20250922,147.86],[20250923,148.26],[20250924,148.05],[20250925,147.2],[20250926,147.72],[20250929,148.15],[20250930,147.97],[20251001,148.31],[20251002,148.83],[20251003,149.09],[20251006,149.46],[20251007,149.46],[20251008,149.53],[20251009,149.7],[20251010,149.71],[20251013,148.81],[20251014,148.56],[20251015,149.88],[20251016,149.96],[20251017,149.35],[20251020,150.27],[20251021,150.43],[20251022,150.61],[20251023,150.31],[20251024,150.69],[20251027,151.26],[20251028,151.42],[20251029,151.88],[20251030,151.37],[20251031,151.55],[20251103,151.61],[20251104,150.71],[20251105,150.69],[20251106,150.56],[20251107,149.69]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20201108,1188.28],[20201109,1194.72],[20201110,1196.61],[20201111,1199.95],[20201112,1199.97],[20201113,1200.93],[20201114,1200.93],[20201115,1200.93],[20201116,1204.86],[20201117,1205.87],[20201118,1205.95],[20201119,1205.28],[20201120,1205.68],[20201121,1205.68],[20201122,1205.68],[20201123,1206.55],[20201124,1209.32],[20201125,1210.35],[20201126,1211.24],[20201127,1212.24],[20201128,1212.24],[20201129,1212.24],[20201130,1209.67],[20201201,1210.28],[20201202,1208.97],[20201203,1207.76],[20201204,1209.51],[20201205,1209.51],[20201206,1209.51],[20201207,1211.64],[20201208,1212.86],[20201209,1214.61],[20201210,1213.54],[20201211,1211.53],[20201212,1211.53],[20201213,1211.53],[20201214,1211.45],[20201215,1212.52],[20201216,1214.55],[20201217,1216.91],[20201218,1217.3],[20201219,1217.3],[20201220,1217.3],[20201221,1213.88],[20201222,1213.23],[20201223,1215.54],[20201224,1215.72],[20201225,1215.73],[20201226,1215.73],[20201227,1215.73],[20201228,1218.58],[20201229,1220.58],[20201230,1221.47],[20201231,1222.57],[20210101,1222.57],[20210102,1222.56],[20210103,1222.56],[20210104,1224.4],[20210105,1225],[20210106,1226.19],[20210107,1231.08],[20210108,1236.46],[20210109,1236.46],[20210110,1236.46],[20210111,1238.37],[20210112,1238.48],[20210113,1238.9],[20210114,1241.54],[20210115,1240.44],[20210116,1240.44],[20210117,1240.44],[20210118,1239.91],[20210119,1240.16],[20210120,1244.79],[20210121,1247.14],[20210122,1245.14],[20210123,1245.14],[20210124,1245.14],[20210125,1244.46],[20210126,1244.29],[20210127,1239.68],[20210128,1235.61],[20210129,1229.3],[20210130,1229.3],[20210131,1229.25],[20210201,1231.35],[20210202,1238.84],[20210203,1245.19],[20210204,1248.49],[20210205,1251.33],[20210206,1251.33],[20210207,1251.33],[20210208,1253.8],[20210209,1254.33],[20210210,1254.68],[20210211,1255.88],[20210212,1257.84],[20210213,1257.84],[20210214,1257.84],[20210215,1260.29],[20210216,1261.14],[20210217,1260.9],[20210218,1256.67],[20210219,1253.92],[20210220,1253.92],[20210221,1253.92],[20210222,1250.14],[20210223,1245.17],[20210224,1243.79],[20210225,1239.5],[20210226,1233.24],[20210227,1233.24],[20210228,1233.19],[20210301,1237.66],[20210302,1241.5],[20210303,1240.22],[20210304,1234.73],[20210305,1232.9],[20210306,1232.9],[20210307,1232.9],[20210308,1235.49],[20210309,1240.07],[20210310,1244.18],[20210311,1248.41],[20210312,1250.29],[20210313,1250.29],[20210314,1250.29],[20210315,1252.03],[20210316,1255.01],[20210317,1254.92],[20210318,1253.54],[20210319,1251.49],[20210320,1251.49],[20210321,1251.49],[20210322,1250.79],[20210323,1250.5],[20210324,1249.83],[20210325,1249.07],[20210326,1252.9],[20210327,1252.9],[20210328,1252.9],[20210329,1256.17],[20210330,1258.42],[20210331,1259.28],[20210401,1263.21],[20210402,1263.3],[20210403,1263.3],[20210404,1263.3],[20210405,1263.44],[20210406,1268.27],[20210407,1268.31],[20210408,1269.68],[20210409,1270.98],[20210410,1270.98],[20210411,1270.98],[20210412,1270.54],[20210413,1270.33],[20210414,1269.82],[20210415,1271.89],[20210416,1275.36],[20210417,1275.36],[20210418,1275.36],[20210419,1275.31],[20210420,1269.93],[20210421,1269.39],[20210422,1270.64],[20210423,1271.99],[20210424,1271.99],[20210425,1271.99],[20210426,1272.95],[20210427,1273.46],[20210428,1273.26],[20210429,1272.34],[20210430,1271.15],[20210501,1271.15],[20210502,1271.15],[20210503,1271.22],[20210504,1269.69],[20210505,1271.26],[20210506,1271.99],[20210507,1274.32],[20210508,1274.32],[20210509,1274.32],[20210510,1273.83],[20210511,1267.17],[20210512,1261.81],[20210513,1261.89],[20210514,1262.42],[20210515,1262.42],[20210516,1262.42],[20210517,1263.76],[20210518,1263.76],[20210519,1259.41],[20210520,1260.8],[20210521,1265.01],[20210522,1265.01],[20210523,1265.01],[20210524,1265.09],[20210525,1268.44],[20210526,1270.89],[20210527,1272.72],[20210528,1275.82],[20210529,1275.82],[20210530,1275.82],[20210531,1275.72],[20210601,1276.33],[20210602,1278.22],[20210603,1278.27],[20210604,1281.06],[20210605,1281.06],[20210606,1281.06],[20210607,1282.56],[20210608,1282.96],[20210609,1283.44],[20210610,1284.78],[20210611,1288.31],[20210612,1288.31],[20210613,1288.31],[20210614,1290.29],[20210615,1290.33],[20210616,1289.55],[20210617,1291.19],[20210618,1289.47],[20210619,1289.47],[20210620,1289.47],[20210621,1288.21],[20210622,1289.68],[20210623,1289.45],[20210624,1291.69],[20210625,1293.98],[20210626,1293.98],[20210627,1293.98],[20210628,1295.39],[20210629,1296.91],[20210630,1296.96],[20210701,1297.86],[20210702,1301.03],[20210703,1301.03],[20210704,1301.03],[20210705,1302.25],[20210706,1302.97],[20210707,1305],[20210708,1301.05],[20210709,1300.94],[20210710,1300.94],[20210711,1300.94],[20210712,1303.83],[20210713,1306.71],[20210714,1308.09],[20210715,1306.53],[20210716,1304.29],[20210717,1304.29],[20210718,1304.29],[20210719,1297.08],[20210720,1295.62],[20210721,1299.53],[20210722,1304.09],[20210723,1308.54],[20210724,1308.54],[20210725,1308.54],[20210726,1309.06],[20210727,1306.41],[20210728,1306.23],[20210729,1307.92],[20210730,1307.75],[20210731,1307.76],[20210801,1307.76],[20210802,1308.68],[20210803,1310.3],[20210804,1312.8],[20210805,1315.13],[20210806,1316.73],[20210807,1316.73],[20210808,1316.73],[20210809,1317.16],[20210810,1318.41],[20210811,1319.81],[20210812,1320.52],[20210813,1320.75],[20210814,1320.75],[20210815,1320.75],[20210816,1319.97],[20210817,1319.16],[20210818,1318.76],[20210819,1315],[20210820,1314.45],[20210821,1314.45],[20210822,1314.45],[20210823,1316.61],[20210824,1320.01],[20210825,1321.19],[20210826,1319.37],[20210827,1319.63],[20210828,1319.63],[20210829,1319.63],[20210830,1320.92],[20210831,1322.15],[20210901,1322.8],[20210902,1323.39],[20210903,1323.21],[20210904,1323.21],[20210905,1323.21],[20210906,1324.9],[20210907,1324.4],[20210908,1322.12],[20210909,1320.12],[20210910,1318.57],[20210911,1318.57],[20210912,1318.57],[20210913,1318.83],[20210914,1317.72],[20210915,1316.75],[20210916,1316.95],[20210917,1314.63],[20210918,1314.63],[20210919,1314.63],[20210920,1308.28],[20210921,1306.15],[20210922,1308.31],[20210923,1312.71],[20210924,1313.03],[20210925,1313.03],[20210926,1313.03],[20210927,1312.14],[20210928,1304.99],[20210929,1301.6],[20210930,1300.51],[20211001,1299.38],[20211002,1299.38],[20211003,1299.38],[20211004,1296.12],[20211005,1296.79],[20211006,1296.54],[20211007,1301.36],[20211008,1303.27],[20211009,1303.27],[20211010,1303.27],[20211011,1302.41],[20211012,1300.77],[20211013,1301.69],[20211014,1307.56],[20211015,1313.51],[20211016,1313.51],[20211017,1313.51],[20211018,1315.45],[20211019,1316.15],[20211020,1318.53],[20211021,1319.26],[20211022,1320.56],[20211023,1320.56],[20211024,1320.56],[20211025,1322.37],[20211026,1324.9],[20211027,1325.36],[20211028,1325.01],[20211029,1324.59],[20211030,1324.59],[20211031,1324.6],[20211101,1325.72],[20211102,1330.02],[20211103,1332.51],[20211104,1337.21],[20211105,1341.61],[20211106,1341.61],[20211107,1341.61],[20211108,1342.24],[20211109,1342.35],[20211110,1342.2],[20211111,1343.63],[20211112,1346.34],[20211113,1346.34],[20211114,1346.34],[20211115,1349.22],[20211116,1352.84],[20211117,1354.67],[20211118,1353.41],[20211119,1353.86],[20211120,1353.86],[20211121,1353.86],[20211122,1353.4],[20211123,1348.23],[20211124,1346.14],[20211125,1346.63],[20211126,1336.05],[20211127,1336.05],[20211128,1336.05],[20211129,1331.75],[20211130,1326.17],[20211201,1325.2],[20211202,1323.71],[20211203,1323.32],[20211204,1323.32],[20211205,1323.32],[20211206,1325.36],[20211207,1335.41],[20211208,1338.11],[20211209,1339.44],[20211210,1339.56],[20211211,1339.56],[20211212,1339.56],[20211213,1338.55],[20211214,1334.23],[20211215,1333.36],[20211216,1334.86],[20211217,1333.75],[20211218,1333.75],[20211219,1333.75],[20211220,1326.96],[20211221,1327.44],[20211222,1331.78],[20211223,1337.33],[20211224,1337.41],[20211225,1337.41],[20211226,1337.41],[20211227,1341.65],[20211228,1345.04],[20211229,1345.84],[20211230,1345.79],[20211231,1345.85],[20220101,1345.85],[20220102,1345.85],[20220103,1345.71],[20220104,1347.93],[20220105,1345.22],[20220106,1339.31],[20220107,1332.92],[20220108,1332.92],[20220109,1332.92],[20220110,1327.33],[20220111,1327.04],[20220112,1329.88],[20220113,1328.55],[20220114,1324.21],[20220115,1324.21],[20220116,1324.21],[20220117,1322.87],[20220118,1319.36],[20220119,1316.52],[20220120,1315.55],[20220121,1309.87],[20220122,1309.87],[20220123,1309.87],[20220124,1299.76],[20220125,1293.64],[20220126,1294.42],[20220127,1296.05],[20220128,1295.34],[20220129,1295.34],[20220130,1295.34],[20220131,1299.9],[20220201,1305.11],[20220202,1308.46],[20220203,1302.33],[20220204,1290.15],[20220205,1290.15],[20220206,1290.15],[20220207,1285.9],[20220208,1286.71],[20220209,1292.79],[20220210,1293.57],[20220211,1289.5],[20220212,1289.5],[20220213,1289.5],[20220214,1284.11],[20220215,1284.36],[20220216,1285.97],[20220217,1285.18],[20220218,1281.63],[20220219,1281.63],[20220220,1281.63],[20220221,1276.75],[20220222,1272.08],[20220223,1267.66],[20220224,1263.9],[20220225,1267.6],[20220226,1267.6],[20220227,1267.6],[20220228,1272.58],[20220301,1274.86],[20220302,1277.13],[20220303,1276.33],[20220304,1273.78],[20220305,1273.78],[20220306,1273.78],[20220307,1265.59],[20220308,1257.11],[20220309,1256.91],[20220310,1255.34],[20220311,1256.72],[20220312,1256.72],[20220313,1256.72],[20220314,1253.78],[20220315,1251],[20220316,1259.69],[20220317,1266.77],[20220318,1274.96],[20220319,1274.96],[20220320,1274.96],[20220321,1278.58],[20220322,1282.17],[20220323,1283.06],[20220324,1283.73],[20220325,1283.76],[20220326,1283.76],[20220327,1283.76],[20220328,1284.74],[20220329,1286.36],[20220330,1286.4],[20220331,1285.08],[20220401,1285.69],[20220402,1285.69],[20220403,1285.69],[20220404,1290.19],[20220405,1292.61],[20220406,1286.97],[20220407,1282.86],[20220408,1283.91],[20220409,1283.91],[20220410,1283.91],[20220411,1279.02],[20220412,1276.22],[20220413,1277.02],[20220414,1277.17],[20220415,1277.2],[20220416,1277.2],[20220417,1277.2],[20220418,1277.17],[20220419,1276.01],[20220420,1276.32],[20220421,1273.52],[20220422,1266.15],[20220423,1266.15],[20220424,1266.15],[20220425,1259.51],[20220426,1256],[20220427,1256.42],[20220428,1260.37],[20220429,1260.43],[20220430,1260.42],[20220501,1260.42],[20220502,1256.3],[20220503,1253.82],[20220504,1254.15],[20220505,1250.98],[20220506,1240.84],[20220507,1240.84],[20220508,1240.84],[20220509,1233.17],[20220510,1221.33],[20220511,1219.8],[20220512,1221.46],[20220513,1228.35],[20220514,1228.35],[20220515,1228.35],[20220516,1231.08],[20220517,1233.3],[20220518,1229.51],[20220519,1223.86],[20220520,1221.91],[20220521,1221.91],[20220522,1221.91],[20220523,1223.09],[20220524,1219.85],[20220525,1221.88],[20220526,1222.2],[20220527,1232.93],[20220528,1232.93],[20220529,1232.93],[20220530,1238.66],[20220531,1239.74],[20220601,1236.98],[20220602,1236.98],[20220603,1235.07],[20220604,1235.07],[20220605,1235.07],[20220606,1235.12],[20220607,1235.71],[20220608,1233.08],[20220609,1227.64],[20220610,1218.48],[20220611,1218.48],[20220612,1218.48],[20220613,1202.3],[20220614,1189.44],[20220615,1187.48],[20220616,1184.48],[20220617,1178.02],[20220618,1178.02],[20220619,1178.02],[20220620,1176.25],[20220621,1177.7],[20220622,1178.8],[20220623,1180.45],[20220624,1189.78],[20220625,1189.78],[20220626,1189.78],[20220627,1193.66],[20220628,1194.18],[20220629,1192.44],[20220630,1190.33],[20220701,1191.03],[20220702,1191.03],[20220703,1191.03],[20220704,1192.33],[20220705,1195.75],[20220706,1201.21],[20220707,1207.35],[20220708,1211.81],[20220709,1211.81],[20220710,1211.81],[20220711,1213.06],[20220712,1213.83],[20220713,1210.69],[20220714,1206.59],[20220715,1207.54],[20220716,1207.54],[20220717,1207.54],[20220718,1207.96],[20220719,1209.09],[20220720,1213.88],[20220721,1218.35],[20220722,1223.77],[20220723,1223.77],[20220724,1223.77],[20220725,1224.57],[20220726,1226.77],[20220727,1230.23],[20220728,1237.68],[20220729,1244.46],[20220730,1244.46],[20220731,1244.56],[20220801,1247.29],[20220802,1246.99],[20220803,1248.6],[20220804,1251.26],[20220805,1250.28],[20220806,1250.28],[20220807,1250.28],[20220808,1251.21],[20220809,1248.6],[20220810,1249.86],[20220811,1251.19],[20220812,1256.08],[20220813,1256.08],[20220814,1256.08],[20220815,1258.11],[20220816,1265.3],[20220817,1262.42],[20220818,1260.56],[20220819,1258.85],[20220820,1258.85],[20220821,1258.85],[20220822,1253.63],[20220823,1249.34],[20220824,1247.23],[20220825,1249.46],[20220826,1245.55],[20220827,1245.55],[20220828,1245.55],[20220829,1237.4],[20220830,1229.04],[20220831,1222.32],[20220901,1215.67],[20220902,1214.34],[20220903,1214.34],[20220904,1214.34],[20220905,1215.05],[20220906,1214.13],[20220907,1213.94],[20220908,1214.87],[20220909,1219.65],[20220910,1219.65],[20220911,1219.65],[20220912,1223.36],[20220913,1219.79],[20220914,1216.37],[20220915,1211.39],[20220916,1204.67],[20220917,1204.67],[20220918,1204.67],[20220919,1199.89],[20220920,1195.88],[20220921,1196.23],[20220922,1190.9],[20220923,1185.1],[20220924,1185.1],[20220925,1185.1],[20220926,1179.4],[20220927,1175.77],[20220928,1176.25],[20220929,1169.56],[20220930,1165.47],[20221001,1165.47],[20221002,1165.47],[20221003,1166.58],[20221004,1175.68],[20221005,1180.14],[20221006,1180.85],[20221007,1175.33],[20221008,1175.33],[20221009,1175.33],[20221010,1169.86],[20221011,1163.86],[20221012,1160.41],[20221013,1159.39],[20221014,1159.45],[20221015,1159.45],[20221016,1159.45],[20221017,1162.5],[20221018,1164.92],[20221019,1165.14],[20221020,1162.02],[20221021,1161.31],[20221022,1161.31],[20221023,1161.31],[20221024,1163.34],[20221025,1169.15],[20221026,1170.22],[20221027,1172.93],[20221028,1176.99],[20221029,1176.99],[20221030,1176.99],[20221031,1179.69],[20221101,1180.61],[20221102,1181.34],[20221103,1177.95],[20221104,1177.35],[20221105,1177.35],[20221106,1177.35],[20221107,1176.82],[20221108,1179.72],[20221109,1179.61],[20221110,1189.76],[20221111,1194.23],[20221112,1194.23],[20221113,1194.23],[20221114,1197.28],[20221115,1198.5],[20221116,1197.58],[20221117,1195.85],[20221118,1195.66],[20221119,1195.66],[20221120,1195.66],[20221121,1198.88],[20221122,1201.71],[20221123,1204.16],[20221124,1206.51],[20221125,1207.14],[20221126,1207.14],[20221127,1207.14],[20221128,1202.93],[20221129,1202.86],[20221130,1206.91],[20221201,1212.5],[20221202,1213.76],[20221203,1213.76],[20221204,1213.76],[20221205,1209.49],[20221206,1205.97],[20221207,1202.19],[20221208,1202.08],[20221209,1201.7],[20221210,1201.7],[20221211,1201.7],[20221212,1201.21],[20221213,1204.54],[20221214,1204.86],[20221215,1197.01],[20221216,1186.91],[20221217,1186.91],[20221218,1186.91],[20221219,1181.92],[20221220,1178.05],[20221221,1179.99],[20221222,1179.89],[20221223,1178.62],[20221224,1178.62],[20221225,1178.62],[20221226,1178.62],[20221227,1176.7],[20221228,1174.62],[20221229,1174.95],[20221230,1173.96],[20221231,1173.93],[20230101,1173.93],[20230102,1174.67],[20230103,1180.75],[20230104,1186.21],[20230105,1187.51],[20230106,1191.83],[20230107,1191.83],[20230108,1191.83],[20230109,1194.69],[20230110,1194.7],[20230111,1197.41],[20230112,1200.92],[20230113,1204.2],[20230114,1204.2],[20230115,1204.27],[20230116,1206.56],[20230117,1208.16],[20230118,1209.9],[20230119,1206.52],[20230120,1205.11],[20230121,1205.11],[20230122,1205.11],[20230123,1206.35],[20230124,1208.36],[20230125,1208.3],[20230126,1210.09],[20230127,1212.35],[20230128,1212.35],[20230129,1212.35],[20230130,1209.78],[20230131,1209.6],[20230201,1211.28],[20230202,1216.77],[20230203,1220.62],[20230204,1220.62],[20230205,1220.62],[20230206,1219.75],[20230207,1220.4],[20230208,1220.13],[20230209,1219.54],[20230210,1216.94],[20230211,1216.94],[20230212,1216.94],[20230213,1217.18],[20230214,1216.72],[20230215,1216.99],[20230216,1216.31],[20230217,1214.17],[20230218,1214.17],[20230219,1214.17],[20230220,1213.14],[20230221,1209.27],[20230222,1205.29],[20230223,1205.72],[20230224,1203.97],[20230225,1203.97],[20230226,1203.97],[20230227,1203.07],[20230228,1200.33],[20230301,1196.93],[20230302,1196.9],[20230303,1201.95],[20230304,1201.95],[20230305,1201.95],[20230306,1204.81],[20230307,1203.3],[20230308,1203.04],[20230309,1200.76],[20230310,1195.26],[20230311,1195.26],[20230312,1195.26],[20230313,1189.23],[20230314,1187.76],[20230315,1189.85],[20230316,1190.95],[20230317,1190.92],[20230318,1190.92],[20230319,1190.92],[20230320,1189.24],[20230321,1189.84],[20230322,1190.37],[20230323,1189.74],[20230324,1192.33],[20230325,1192.33],[20230326,1192.33],[20230327,1192.93],[20230328,1190.68],[20230329,1192.64],[20230330,1195.99],[20230331,1201.51],[20230401,1201.51],[20230402,1201.51],[20230403,1205.96],[20230404,1206.27],[20230405,1205.61],[20230406,1206.43],[20230407,1206.44],[20230408,1206.44],[20230409,1206.44],[20230410,1206.47],[20230411,1207.38],[20230412,1206.58],[20230413,1206.01],[20230414,1206.53],[20230415,1206.54],[20230416,1206.54],[20230417,1208.6],[20230418,1209.81],[20230419,1208.87],[20230420,1207.67],[20230421,1206.79],[20230422,1206.79],[20230423,1206.79],[20230424,1205.67],[20230425,1204.22],[20230426,1200.32],[20230427,1199.6],[20230428,1204.08],[20230429,1204.08],[20230430,1204.08],[20230501,1204.08],[20230502,1205.65],[20230503,1203.96],[20230504,1202.33],[20230505,1204.87],[20230506,1204.87],[20230507,1204.87],[20230508,1206.79],[20230509,1207.52],[20230510,1208.76],[20230511,1210.62],[20230512,1212.25],[20230513,1212.25],[20230514,1212.25],[20230515,1213.24],[20230516,1212.05],[20230517,1212.14],[20230518,1212.27],[20230519,1215.73],[20230520,1215.73],[20230521,1215.73],[20230522,1216.87],[20230523,1215.06],[20230524,1209.6],[20230525,1207.61],[20230526,1209.58],[20230527,1209.58],[20230528,1209.58],[20230529,1209.63],[20230530,1213.34],[20230531,1213.6],[20230601,1214.77],[20230602,1219.1],[20230603,1219.1],[20230604,1219.1],[20230605,1222.76],[20230606,1224.99],[20230607,1224.36],[20230608,1223.23],[20230609,1222.78],[20230610,1222.78],[20230611,1222.78],[20230612,1224.8],[20230613,1226.78],[20230614,1228.46],[20230615,1228.18],[20230616,1227.81],[20230617,1227.81],[20230618,1227.81],[20230619,1226.44],[20230620,1223.64],[20230621,1220.26],[20230622,1215.88],[20230623,1215.89],[20230624,1215.89],[20230625,1215.89],[20230626,1215.36],[20230627,1214.08],[20230628,1216.01],[20230629,1217.46],[20230630,1221.55],[20230701,1221.55],[20230702,1221.55],[20230703,1223.8],[20230704,1225.18],[20230705,1223.98],[20230706,1216.64],[20230707,1211.35],[20230708,1211.35],[20230709,1211.35],[20230710,1208.74],[20230711,1210.91],[20230712,1215.51],[20230713,1219.88],[20230714,1221.3],[20230715,1221.29],[20230716,1221.29],[20230717,1220.38],[20230718,1222.59],[20230719,1226.38],[20230720,1227.06],[20230721,1227.82],[20230722,1227.82],[20230723,1227.82],[20230724,1230.14],[20230725,1233.43],[20230726,1234.04],[20230727,1235.5],[20230728,1238.13],[20230729,1238.13],[20230730,1238.13],[20230731,1238.89],[20230801,1238.59],[20230802,1233],[20230803,1228.21],[20230804,1225.45],[20230805,1225.45],[20230806,1225.45],[20230807,1224.85],[20230808,1225.88],[20230809,1225.22],[20230810,1224.93],[20230811,1222.16],[20230812,1222.16],[20230813,1222.16],[20230814,1221.89],[20230815,1220.41],[20230816,1215.71],[20230817,1212.2],[20230818,1209.29],[20230819,1209.29],[20230820,1209.29],[20230821,1207.21],[20230822,1209.2],[20230823,1215.55],[20230824,1217.15],[20230825,1217.37],[20230826,1217.37],[20230827,1217.37],[20230828,1218.85],[20230829,1224.06],[20230830,1225.62],[20230831,1228.07],[20230901,1229.88],[20230902,1229.88],[20230903,1229.88],[20230904,1231.23],[20230905,1230.97],[20230906,1227.96],[20230907,1226.11],[20230908,1225.64],[20230909,1225.64],[20230910,1225.64],[20230911,1226.16],[20230912,1226.42],[20230913,1224.64],[20230914,1228.53],[20230915,1231.39],[20230916,1231.39],[20230917,1231.39],[20230918,1228.73],[20230919,1225.25],[20230920,1224.27],[20230921,1219.13],[20230922,1215.6],[20230923,1215.6],[20230924,1215.6],[20230925,1213.54],[20230926,1210.3],[20230927,1208.48],[20230928,1206.66],[20230929,1207.74],[20230930,1207.71],[20231001,1207.71],[20231002,1207],[20231003,1204.17],[20231004,1198.49],[20231005,1197.56],[20231006,1198.72],[20231007,1198.72],[20231008,1198.72],[20231009,1202.07],[20231010,1207.32],[20231011,1211.48],[20231012,1212.96],[20231013,1212.68],[20231014,1212.68],[20231015,1212.69],[20231016,1211.6],[20231017,1209.69],[20231018,1205.94],[20231019,1199.82],[20231020,1193.01],[20231021,1193.01],[20231022,1193.01],[20231023,1188.26],[20231024,1188.85],[20231025,1189],[20231026,1186.86],[20231027,1184.51],[20231028,1184.51],[20231029,1184.51],[20231030,1183.71],[20231031,1185.28],[20231101,1187.29],[20231102,1197.89],[20231103,1204.58],[20231104,1204.58],[20231105,1204.58],[20231106,1205.88],[20231107,1207.69],[20231108,1209.07],[20231109,1209.04],[20231110,1208.34],[20231111,1208.34],[20231112,1208.34],[20231113,1209.15],[20231114,1214.09],[20231115,1217.85],[20231116,1219.62],[20231117,1221.01],[20231118,1221.01],[20231119,1221.01],[20231120,1221.16],[20231121,1222.08],[20231122,1225.13],[20231123,1225.81],[20231124,1225.28],[20231125,1225.28],[20231126,1225.28],[20231127,1224.95],[20231128,1225.17],[20231129,1227.71],[20231130,1231.73],[20231201,1238.22],[20231202,1238.22],[20231203,1238.22],[20231204,1241.81],[20231205,1244.16],[20231206,1247.33],[20231207,1249.35],[20231208,1250.28],[20231209,1250.28],[20231210,1250.28],[20231211,1251.65],[20231212,1252.97],[20231213,1256.44],[20231214,1260.3],[20231215,1264.06],[20231216,1264.06],[20231217,1264.06],[20231218,1265.29],[20231219,1266.15],[20231220,1267.13],[20231221,1267.4],[20231222,1267.71],[20231223,1267.71],[20231224,1267.71],[20231225,1267.71],[20231226,1267.75],[20231227,1268.93],[20231228,1270.48],[20231229,1272.14],[20231230,1272.14],[20231231,1272.22],[20240101,1272.22],[20240102,1271.97],[20240103,1268.46],[20240104,1264.67],[20240105,1262],[20240106,1262],[20240107,1262],[20240108,1262.81],[20240109,1264.63],[20240110,1265.32],[20240111,1265.22],[20240112,1268.01],[20240113,1268.01],[20240114,1268.01],[20240115,1268.74],[20240116,1268.08],[20240117,1262.71],[20240118,1261.72],[20240119,1263.44],[20240120,1263.44],[20240121,1263.44],[20240122,1267.53],[20240123,1269.59],[20240124,1271.69],[20240125,1274.66],[20240126,1278.01],[20240127,1278.01],[20240128,1278.01],[20240129,1282.93],[20240130,1284.25],[20240131,1283.9],[20240201,1284.52],[20240202,1285.26],[20240203,1285.26],[20240204,1285.26],[20240205,1286.27],[20240206,1287.5],[20240207,1288.59],[20240208,1289.13],[20240209,1288.99],[20240210,1288.99],[20240211,1288.99],[20240212,1291.25],[20240213,1288.45],[20240214,1289.2],[20240215,1291.71],[20240216,1292.92],[20240217,1292.92],[20240218,1292.92],[20240219,1292.86],[20240220,1290.83],[20240221,1289.15],[20240222,1292.49],[20240223,1296.9],[20240224,1296.9],[20240225,1296.9],[20240226,1296.7],[20240227,1295.95],[20240228,1295.53],[20240229,1296.34],[20240301,1299.91],[20240302,1299.91],[20240303,1299.91],[20240304,1301.87],[20240305,1301.1],[20240306,1301.55],[20240307,1305.49],[20240308,1307.68],[20240309,1307.68],[20240310,1307.68],[20240311,1306.67],[20240312,1308.5],[20240313,1309.69],[20240314,1308.89],[20240315,1306.51],[20240316,1306.51],[20240317,1306.51],[20240318,1305.61],[20240319,1307.05],[20240320,1310.09],[20240321,1314.05],[20240322,1318.25],[20240323,1318.25],[20240324,1318.25],[20240325,1317.62],[20240326,1316.42],[20240327,1318.94],[20240328,1322.33],[20240329,1322.43],[20240330,1322.43],[20240331,1322.49],[20240401,1322.45],[20240402,1320.92],[20240403,1317.95],[20240404,1315.4],[20240405,1313.97],[20240406,1313.97],[20240407,1313.97],[20240408,1314.19],[20240409,1314.66],[20240410,1314.1],[20240411,1314.84],[20240412,1317.1],[20240413,1317.1],[20240414,1317.1],[20240415,1314.05],[20240416,1306.51],[20240417,1302.8],[20240418,1300.75],[20240419,1298.44],[20240420,1298.44],[20240421,1298.44],[20240422,1299.76],[20240423,1303.45],[20240424,1304.98],[20240425,1300.98],[20240426,1304.19],[20240427,1304.19],[20240428,1304.19],[20240429,1307.97],[20240430,1306.21],[20240501,1306.05],[20240502,1305.37],[20240503,1308.12],[20240504,1308.12],[20240505,1308.12],[20240506,1312.52],[20240507,1317.95],[20240508,1320.12],[20240509,1320.29],[20240510,1323.57],[20240511,1323.57],[20240512,1323.57],[20240513,1323.98],[20240514,1324.24],[20240515,1328.56],[20240516,1330.97],[20240517,1331.39],[20240518,1331.39],[20240519,1331.39],[20240520,1331.4],[20240521,1331.89],[20240522,1331.24],[20240523,1328.95],[20240524,1327.02],[20240525,1327.02],[20240526,1327.02],[20240527,1327.32],[20240528,1326.48],[20240529,1321.91],[20240530,1321.83],[20240531,1319.48],[20240601,1319.48],[20240602,1319.48],[20240603,1322.51],[20240604,1323.29],[20240605,1327.53],[20240606,1331.7],[20240607,1331.35],[20240608,1331.35],[20240609,1331.35],[20240610,1332.87],[20240611,1332.89],[20240612,1335.53],[20240613,1335.99],[20240614,1339.54],[20240615,1339.57],[20240616,1339.57],[20240617,1339.09],[20240618,1341.44],[20240619,1342.77],[20240620,1344.68],[20240621,1344.82],[20240622,1344.82],[20240623,1344.82],[20240624,1343.76],[20240625,1344.3],[20240626,1344.01],[20240627,1342.73],[20240628,1341.42],[20240629,1341.42],[20240630,1341.4],[20240701,1338.57],[20240702,1337.57],[20240703,1339.92],[20240704,1342.14],[20240705,1344.08],[20240706,1344.08],[20240707,1344.08],[20240708,1345.5],[20240709,1345.24],[20240710,1347.76],[20240711,1350.4],[20240712,1352.59],[20240713,1352.59],[20240714,1352.59],[20240715,1353.34],[20240716,1355.03],[20240717,1352.93],[20240718,1349.3],[20240719,1344.19],[20240720,1344.19],[20240721,1344.19],[20240722,1344.04],[20240723,1346.52],[20240724,1343.59],[20240725,1337.69],[20240726,1337.91],[20240727,1337.91],[20240728,1337.91],[20240729,1341.69],[20240730,1343.23],[20240731,1349.55],[20240801,1351.31],[20240802,1338.91],[20240803,1338.91],[20240804,1338.91],[20240805,1319.99],[20240806,1315.02],[20240807,1316.86],[20240808,1320.41],[20240809,1324.75],[20240810,1324.75],[20240811,1324.75],[20240812,1326.84],[20240813,1331.6],[20240814,1333.82],[20240815,1335.71],[20240816,1343.91],[20240817,1343.91],[20240818,1343.91],[20240819,1347.24],[20240820,1348.37],[20240821,1349.34],[20240822,1348.73],[20240823,1350.45],[20240824,1350.45],[20240825,1350.45],[20240826,1350.78],[20240827,1350.77],[20240828,1352.04],[20240829,1354.94],[20240830,1356.99],[20240831,1357.04],[20240901,1357.04],[20240902,1357.79],[20240903,1354.75],[20240904,1349.37],[20240905,1345.79],[20240906,1340.9],[20240907,1340.9],[20240908,1340.9],[20240909,1341.7],[20240910,1344.24],[20240911,1346.55],[20240912,1350.97],[20240913,1355.01],[20240914,1355.01],[20240915,1355.02],[20240916,1356.65],[20240917,1357.9],[20240918,1356.36],[20240919,1359.62],[20240920,1359.42],[20240921,1359.42],[20240922,1359.42],[20240923,1361.93],[20240924,1364.8],[20240925,1364.1],[20240926,1369.15],[20240927,1372.73],[20240928,1372.73],[20240929,1372.73],[20240930,1371.35],[20241001,1373.58],[20241002,1374.3],[20241003,1373.38],[20241004,1373.61],[20241005,1373.61],[20241006,1373.61],[20241007,1373.49],[20241008,1371.66],[20241009,1373.61],[20241010,1375.43],[20241011,1377.96],[20241012,1377.96],[20241013,1377.96],[20241014,1381.8],[20241015,1383.49],[20241016,1383.98],[20241017,1386.76],[20241018,1389.4],[20241019,1389.4],[20241020,1389.4],[20241021,1387.72],[20241022,1385.4],[20241023,1383.47],[20241024,1382.38],[20241025,1380.65],[20241026,1380.65],[20241027,1380.65],[20241028,1381.52],[20241029,1382.1],[20241030,1377.99],[20241031,1368.41],[20241101,1368.37],[20241102,1368.37],[20241103,1368.37],[20241104,1365.07],[20241105,1366.02],[20241106,1377.08],[20241107,1382.31],[20241108,1386.47],[20241109,1386.47],[20241110,1386.47],[20241111,1392.99],[20241112,1393.17],[20241113,1390.16],[20241114,1391.14],[20241115,1387.18],[20241116,1387.18],[20241117,1387.18],[20241118,1385.27],[20241119,1385.25],[20241120,1386.66],[20241121,1390.5],[20241122,1399.87],[20241123,1399.87],[20241124,1399.87],[20241125,1402.71],[20241126,1403.14],[20241127,1401.5],[20241128,1401.55],[20241129,1404.04],[20241130,1404.11],[20241201,1404.11],[20241202,1410.19],[20241203,1413.07],[20241204,1415.86],[20241205,1415.71],[20241206,1415.95],[20241207,1415.95],[20241208,1415.95],[20241209,1415.35],[20241210,1415.39],[20241211,1417.36],[20241212,1416.61],[20241213,1412.7],[20241214,1412.7],[20241215,1412.7],[20241216,1410.41],[20241217,1407.65],[20241218,1402.58],[20241219,1396.26],[20241220,1392.88],[20241221,1392.88],[20241222,1392.88],[20241223,1394.22],[20241224,1394.74],[20241225,1394.74],[20241226,1394.73],[20241227,1395.93],[20241228,1395.93],[20241229,1395.93],[20241230,1392.94],[20241231,1393.51],[20250101,1393.51],[20250102,1396.47],[20250103,1399.72],[20250104,1399.72],[20250105,1399.72],[20250106,1399.11],[20250107,1398.07],[20250108,1398.93],[20250109,1398.86],[20250110,1394.67],[20250111,1394.67],[20250112,1394.67],[20250113,1392.19],[20250114,1389.37],[20250115,1394.68],[20250116,1401.76],[20250117,1407.34],[20250118,1407.34],[20250119,1407.34],[20250120,1407.98],[20250121,1409.81],[20250122,1411.99],[20250123,1414.79],[20250124,1412.56],[20250125,1412.56],[20250126,1412.56],[20250127,1407.47],[20250128,1410.07],[20250129,1413.13],[20250130,1416.96],[20250131,1420.83],[20250201,1420.83],[20250202,1420.83],[20250203,1421.75],[20250204,1420.92],[20250205,1421.77],[20250206,1427.67],[20250207,1428.11],[20250208,1428.11],[20250209,1428.11],[20250210,1431.23],[20250211,1430.91],[20250212,1427.44],[20250213,1429.09],[20250214,1428.68],[20250215,1428.68],[20250216,1428.68],[20250217,1429.56],[20250218,1431.63],[20250219,1431.91],[20250220,1430.21],[20250221,1428.22],[20250222,1428.22],[20250223,1428.22],[20250224,1424.71],[20250225,1420.99],[20250226,1422.18],[20250227,1421.49],[20250228,1421.65],[20250301,1421.65],[20250302,1421.65],[20250303,1419.08],[20250304,1409.63],[20250305,1398.48],[20250306,1389.86],[20250307,1384.78],[20250308,1384.78],[20250309,1384.78],[20250310,1378.49],[20250311,1366.9],[20250312,1363.96],[20250313,1363.53],[20250314,1366.61],[20250315,1366.52],[20250316,1366.52],[20250317,1371.91],[20250318,1373.99],[20250319,1377.97],[20250320,1381.06],[20250321,1380.95],[20250322,1380.95],[20250323,1380.95],[20250324,1383.75],[20250325,1386.9],[20250326,1385.93],[20250327,1383.41],[20250328,1377.48],[20250329,1377.48],[20250330,1377.48],[20250331,1370.56],[20250401,1372.77],[20250402,1373.57],[20250403,1354.99],[20250404,1331.24],[20250405,1331.24],[20250406,1331.24],[20250407,1306.21],[20250408,1301.66],[20250409,1300.11],[20250410,1306.97],[20250411,1306.19],[20250412,1306.19],[20250413,1306.19],[20250414,1312.08],[20250415,1320.8],[20250416,1319.97],[20250417,1318.97],[20250418,1318.97],[20250419,1318.97],[20250420,1318.97],[20250421,1318.74],[20250422,1314.97],[20250423,1324.84],[20250424,1332.98],[20250425,1339.09],[20250426,1339.09],[20250427,1339.09],[20250428,1342.28],[20250429,1344.79],[20250430,1347.35],[20250501,1347.55],[20250502,1356.42],[20250503,1356.42],[20250504,1356.42],[20250505,1360.03],[20250506,1360.52],[20250507,1359.78],[20250508,1363.34],[20250509,1364.46],[20250510,1364.46],[20250511,1364.46],[20250512,1376.59],[20250513,1382.74],[20250514,1382.13],[20250515,1383.93],[20250516,1388.54],[20250517,1388.54],[20250518,1388.54],[20250519,1388.31],[20250520,1390.07],[20250521,1385.98],[20250522,1382.54],[20250523,1379.45],[20250524,1379.45],[20250525,1379.45],[20250526,1378.7],[20250527,1383.25],[20250528,1385.42],[20250529,1385.61],[20250530,1385.75],[20250531,1385.75],[20250601,1385.75],[20250602,1383.55],[20250603,1385.83],[20250604,1388.77],[20250605,1389.06],[20250606,1391.1],[20250607,1391.1],[20250608,1391.1],[20250609,1391.15],[20250610,1393.56],[20250611,1393.58],[20250612,1389.9],[20250613,1386.4],[20250614,1386.4],[20250615,1386.41],[20250616,1384.83],[20250617,1383.24],[20250618,1383.22],[20250619,1382.29],[20250620,1379.21],[20250621,1379.21],[20250622,1379.21],[20250623,1379.15],[20250624,1382.1],[20250625,1383.72],[20250626,1383.04],[20250627,1385.75],[20250628,1385.75],[20250629,1385.75],[20250630,1387.45],[20250701,1387.19],[20250702,1388.33],[20250703,1390.96],[20250704,1391.68],[20250705,1391.68],[20250706,1391.68],[20250707,1391.5],[20250708,1390.86],[20250709,1393.33],[20250710,1396.05],[20250711,1394.76],[20250712,1394.76],[20250713,1394.76],[20250714,1393.46],[20250715,1394.2],[20250716,1394.2],[20250717,1397.76],[20250718,1398.65],[20250719,1398.65],[20250720,1398.65],[20250721,1399.43],[20250722,1398.7],[20250723,1402.02],[20250724,1402.96],[20250725,1402.95],[20250726,1402.95],[20250727,1402.95],[20250728,1405.41],[20250729,1409.83],[20250730,1411.01],[20250731,1411.22],[20250801,1403.25],[20250802,1403.25],[20250803,1403.25],[20250804,1400.63],[20250805,1402.58],[20250806,1402.08],[20250807,1403.4],[20250808,1404.75],[20250809,1404.75],[20250810,1404.75],[20250811,1405.84],[20250812,1407.13],[20250813,1409.48],[20250814,1412.08],[20250815,1411.68],[20250816,1411.68],[20250817,1411.68],[20250818,1411.32],[20250819,1411.69],[20250820,1411.7],[20250821,1410.95],[20250822,1414.26],[20250823,1414.26],[20250824,1414.26],[20250825,1414.42],[20250826,1414.4],[20250827,1416.56],[20250828,1416.31],[20250829,1413.88],[20250830,1413.88],[20250831,1413.88],[20250901,1412.15],[20250902,1408.96],[20250903,1409.41],[20250904,1413.27],[20250905,1415.18],[20250906,1415.18],[20250907,1415.18],[20250908,1417.57],[20250909,1419.61],[20250910,1422.52],[20250911,1425.78],[20250912,1426.82],[20250913,1426.82],[20250914,1426.82],[20250915,1427.94],[20250916,1425.62],[20250917,1424.13],[20250918,1426.58],[20250919,1429.33],[20250920,1429.33],[20250921,1429.33],[20250922,1430.29],[20250923,1430.91],[20250924,1430.49],[20250925,1428.12],[20250926,1429.47],[20250927,1429.47],[20250928,1429.47],[20250929,1431.55],[20250930,1433.22],[20251001,1437.05],[20251002,1441.68],[20251003,1443.55],[20251004,1443.55],[20251005,1443.55],[20251006,1448.47],[20251007,1449.59],[20251008,1453.52],[20251009,1455.31],[20251010,1449.58],[20251011,1449.58],[20251012,1449.58],[20251013,1448.15],[20251014,1447.85],[20251015,1451.13],[20251016,1452.5],[20251017,1449.89],[20251018,1449.89],[20251019,1449.89],[20251020,1454.64],[20251021,1458.9],[20251022,1458.4],[20251023,1458.35],[20251024,1460.78],[20251025,1460.78],[20251026,1460.78],[20251027,1464.44],[20251028,1465.5],[20251029,1466.01],[20251030,1465.57],[20251031,1464.98],[20251101,1464.98],[20251102,1464.98],[20251103,1465.68],[20251104,1462.95],[20251105,1461.47],[20251106,1457.55],[20251107,1451.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.160,70€ |
| 2022 | 995,82€ |
| 2023 | 1.024,32€ |
| 2024 | 1.212,98€ |
| 2025 | 1.301,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,15% |
| 3 M | 3,41% |
| 6 M | 8,82% |
| lfd. Jahr | 7,07% |
| 1 Jahr | 7,30% |
| 3 Jahre | 30,69% |
| 5 Jahre | 30,32% |
| 10 Jahre | 57,16% |
| Entwicklung p.a. | 3,88% |
| Wertentwicklung seit Auflage | 49,69% |
Der Fonds strebt im Einklang mit Anlagegrundsätzen, die an ESG-Kriterien ausgerichtet sind, eine Gesamtrendite aus einer Kombination aus Kapitalwachstum und Ertrag an, die für ein moderates Risikoniveau angemessen ist. Der Fonds engagiert sich indirekt in einem breiten Spektrum von Anlageklassen, das Aktien und darauf bezogene Wertpapiere, festverzinsliche Wertpapiere und darauf bezogene Wertpapiere, alternative Anlageklassen sowie Barmittel und barmittelähnliche Instrumente umfassen kann. Dies wird durch Anlagen in Anteilen börsengehandelter Fonds und anderer Indexfonds erreicht.
Die fünf größten Wertpapierbestände in diesem Fonds
| ISHARES US ENHANCED EQUITY U USD A | 16,74% |
| ISHS $ TRSY BOND 3-7 YR UCITS ETF | 10,12% |
| ISHARES $ TIPS UCITS ETF | 7,20% |
| ISHARES MSCI USA SCREENED UCIT | 6,60% |
| iShares eb.rexx Government Germany | 5,40% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 16.0701 | 13.267100 |
| 11.2021 - 11.2022 | -14.2055 | -12.282900 |
| 11.2022 - 11.2023 | 2.862 | 2.622800 |
| 11.2023 - 11.2024 | 18.4185 | 14.459100 |
| 11.2024 - 11.2025 | 7.295 | 5.028200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,42% | 6,72% | 8,17% | 8,11% |
| Sharpe Ratio | 1,16 | 0,98 | 0,60 | 0,52 |
| Tracking Error | 2,43% | 1,95% | 2,10% | 2,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,09 | 1,16 | 1,12 |
| Treynor Ratio | 8,18 | 6,05 | 4,24 | 3,76 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| ISHARES US ENHANCED EQUITY U USD A | 16,74% |
| ISHS $ TRSY BOND 3-7 YR UCITS ETF | 10,12% |
| ISHARES $ TIPS UCITS ETF | 7,20% |
| ISHARES MSCI USA SCREENED UCIT | 6,60% |
| iShares eb.rexx Government Germany | 5,40% |
| ISHARES EMERGING MARKETS ENH USD A | 5,07% |
| ISHARES EUROPE EQUI ENHANCED EUR A | 4,33% |
| ISHARES EUR GOVT BOND CLIMATE UCIT | 4,25% |
| ISHARES JPM ADV $ EM BOND USD A | 3,95% |
| Ishares Physical Gold ETC | 3,63% |
Länderverteilung (10. 11. 2025)
| Nordamerika | 56,97% |
| Europa | 27,90% |
| Asien | 11,81% |
| Lateinamerika | 2,40% |
| Afrika | 0,72% |
| Welt | 0,20% |
Branchenverteilung (10. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 11. 2025)
| Renten | 49,04% |
| Aktien | 45,90% |
| gemischt | 4,88% |
| Geldmarkt/Kasse | 0,18% |
Währungsverteilung (10. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2501KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10160KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1480KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,37% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Steve Walker |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.04.2015 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 948,82 Mio. EUR |