Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QR1
ISIN: LU1209235446
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 09. 2018)
95,40 €
-0,64 € / -0,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Advanced Fixed Income Global - A - EUR"},"ts":[[20151020,100],[20151021,99.76],[20151022,100.21],[20151023,101.54],[20151026,101.89],[20151027,102.01],[20151028,102.18],[20151029,102.5],[20151030,102],[20151102,101.9],[20151103,101.95],[20151104,102.13],[20151105,102.31],[20151106,102.08],[20151109,101.92],[20151110,102.42],[20151111,102.38],[20151112,102.72],[20151113,102.6],[20151116,102.88],[20151117,103.33],[20151118,103.37],[20151119,103.43],[20151120,103.57],[20151123,103.78],[20151124,103.9],[20151125,104.21],[20151126,104.26],[20151127,104.49],[20151130,104.36],[20151201,104.32],[20151202,104.47],[20151203,104.68],[20151204,101.57],[20151207,102.15],[20151208,102.17],[20151209,101.7],[20151210,101.69],[20151211,101.7],[20151214,101.99],[20151215,101.14],[20151216,101.5],[20151217,101.97],[20151218,102.61],[20151221,102.41],[20151222,101.89],[20151223,101.71],[20151228,101.44],[20151229,101.51],[20151230,101.48],[20151231,101.48],[20160104,102.01],[20160105,103.2],[20160106,103.68],[20160107,103.19],[20160108,102.79],[20160111,102.8],[20160112,102.83],[20160113,103.27],[20160114,102.72],[20160115,102.74],[20160118,102.93],[20160119,102.95],[20160120,102.86],[20160121,103.1],[20160122,103.35],[20160125,103.4],[20160126,103.39],[20160127,103.37],[20160128,102.99],[20160129,103.11],[20160201,103.65],[20160202,103.15],[20160203,103.64],[20160204,102.38],[20160205,102.35],[20160208,102.5],[20160209,103.02],[20160210,102.49],[20160211,102.92],[20160212,102.79],[20160215,102.89],[20160216,103.22],[20160217,103.33],[20160218,103.35],[20160219,104.18],[20160222,104.17],[20160223,104.98],[20160224,105.29],[20160225,105.12],[20160226,105.04],[20160229,105.63],[20160301,106.17],[20160302,105.49],[20160303,105.63],[20160304,105.25],[20160307,105.21],[20160308,105.21],[20160309,105.5],[20160310,105.16],[20160311,103.91],[20160314,104.05],[20160315,104.38],[20160316,104.19],[20160317,103.63],[20160318,104.22],[20160321,104.38],[20160322,104.49],[20160323,104.25],[20160324,104.5],[20160329,104.36],[20160330,104.04],[20160331,103.69],[20160401,103.48],[20160404,103.88],[20160405,104.24],[20160406,104.32],[20160407,104.51],[20160408,104.55],[20160411,104.72],[20160412,104.3],[20160413,104.56],[20160414,105.11],[20160415,105.13],[20160418,105.21],[20160419,104.71],[20160420,104.68],[20160421,104.63],[20160422,104.53],[20160425,104.28],[20160426,104.12],[20160427,103.69],[20160428,104.49],[20160429,104.6],[20160502,104.24],[20160503,103.71],[20160504,104.31],[20160506,104.94],[20160509,104.88],[20160510,104.67],[20160511,104.79],[20160512,104.64],[20160513,104.94],[20160517,104.89],[20160518,105.33],[20160519,105.08],[20160520,105.25],[20160523,105.5],[20160524,105.72],[20160525,105.9],[20160527,106.27],[20160530,106.08],[20160531,106.1],[20160601,106.25],[20160602,106.03],[20160603,106.71],[20160606,106.12],[20160607,105.96],[20160608,106.17],[20160609,106.47],[20160610,106.88],[20160613,107.32],[20160614,107.7],[20160615,107.69],[20160616,108.07],[20160617,108.07],[20160620,107.44],[20160621,107.45],[20160622,107.78],[20160624,109.15],[20160627,110.27],[20160628,110.71],[20160629,110.65],[20160630,110.14],[20160701,110.64],[20160704,110.57],[20160705,110.73],[20160706,111.87],[20160707,111.41],[20160708,111.6],[20160711,111.62],[20160712,110.46],[20160713,110.48],[20160714,109.91],[20160715,109.36],[20160718,109.74],[20160719,109.55],[20160720,109.93],[20160721,109.75],[20160722,109.65],[20160725,109.95],[20160726,110.41],[20160727,110.24],[20160728,109.94],[20160729,110.12],[20160801,110.24],[20160802,109.8],[20160803,109.83],[20160804,110.09],[20160805,110.45],[20160808,110.2],[20160809,110.21],[20160810,110.47],[20160811,110.67],[20160812,110.24],[20160816,109.94],[20160817,109.5],[20160818,109.43],[20160819,109.59],[20160822,109.34],[20160823,109.47],[20160824,109.81],[20160825,109.82],[20160826,109.63],[20160829,109.62],[20160830,109.89],[20160831,109.86],[20160901,109.5],[20160902,109.18],[20160905,109.29],[20160906,109.4],[20160907,109.73],[20160908,109.46],[20160909,108.58],[20160912,108.3],[20160913,108.64],[20160914,107.96],[20160915,108.11],[20160916,108.3],[20160919,108.71],[20160920,108.73],[20160921,109.06],[20160922,108.97],[20160923,109.45],[20160926,109.31],[20160927,109.46],[20160928,109.76],[20160929,109.49],[20160930,109.88],[20161004,109.19],[20161005,108.22],[20161006,108.14],[20161007,108.04],[20161010,107.81],[20161011,107.91],[20161012,108.65],[20161013,108.64],[20161014,108.5],[20161017,108.42],[20161018,108.49],[20161019,108.96],[20161020,109.02],[20161021,109.83],[20161024,109.74],[20161025,109.48],[20161026,109.21],[20161027,108.75],[20161028,108.33],[20161031,108.03],[20161102,107.78],[20161103,107.88],[20161104,107.83],[20161107,107.69],[20161108,107.73],[20161109,107.63],[20161110,107.42],[20161111,107.06],[20161114,107.02],[20161115,106.69],[20161116,106.84],[20161117,107.1],[20161118,107.13],[20161121,106.78],[20161122,106.91],[20161123,107.01],[20161124,106.84],[20161125,106.54],[20161128,106.5],[20161129,106.9],[20161130,106.64],[20161201,106.03],[20161202,105.87],[20161205,106.06],[20161206,105.17],[20161207,105.46],[20161208,105.07],[20161209,105.81],[20161212,105.34],[20161213,105.45],[20161214,105.64],[20161215,105.67],[20161216,105.94],[20161219,106.09],[20161220,106.67],[20161221,106.76],[20161222,106.43],[20161223,106.34],[20161226,106.34],[20161227,106.46],[20161228,106.46],[20161229,106.81],[20161230,105.86],[20170102,106.37],[20170103,106.93],[20170104,106.57],[20170105,106.26],[20170106,105.96],[20170109,106.01],[20170110,105.82],[20170111,106.2],[20170112,106.1],[20170113,105.86],[20170116,106.19],[20170117,105.99],[20170118,105.94],[20170119,105.51],[20170120,105.22],[20170123,105.03],[20170124,105.3],[20170125,104.92],[20170126,104.62],[20170127,104.75],[20170130,104.72],[20170131,104.77],[20170201,104.49],[20170202,104.4],[20170203,104.78],[20170206,104.78],[20170207,105.55],[20170208,105.86],[20170209,105.87],[20170210,105.79],[20170213,105.66],[20170214,105.87],[20170215,105.93],[20170216,105.43],[20170217,105.76],[20170220,105.95],[20170221,106.34],[20170222,106.81],[20170223,106.64],[20170224,106.7],[20170227,107.1],[20170228,106.97],[20170301,106.95],[20170302,106.53],[20170303,106.52],[20170306,106.05],[20170307,106.11],[20170308,106.01],[20170309,105.63],[20170310,104.85],[20170313,104.67],[20170314,104.64],[20170315,104.96],[20170316,104.95],[20170317,104.38],[20170320,104.75],[20170321,104.59],[20170322,105.21],[20170323,105.55],[20170324,105.17],[20170327,105.19],[20170328,105.18],[20170329,105.51],[20170330,106],[20170331,106.03],[20170403,106.37],[20170404,106.82],[20170405,106.89],[20170406,106.98],[20170407,107.29],[20170410,107.45],[20170411,107.52],[20170412,107.83],[20170413,107.96],[20170417,107.96],[20170418,108.03],[20170419,107.86],[20170420,107.24],[20170421,107.6],[20170424,106.3],[20170425,105.84],[20170426,105.44],[20170427,105.41],[20170428,105.51],[20170501,105.51],[20170502,105.17],[20170503,105.36],[20170504,105.1],[20170505,104.86],[20170508,104.81],[20170509,104.69],[20170510,104.9],[20170511,104.67],[20170512,104.98],[20170515,104.62],[20170516,103.85],[20170517,103.92],[20170518,104.43],[20170519,104.15],[20170522,103.97],[20170523,103.45],[20170524,103.72],[20170526,103.76],[20170529,103.99],[20170530,104.36],[20170531,104.17],[20170601,103.78],[20170602,103.71],[20170606,104.04],[20170607,104.19],[20170608,103.95],[20170609,104.41],[20170612,104.22],[20170613,104.21],[20170614,104.32],[20170615,104.32],[20170616,104.35],[20170619,104.4],[20170620,104.5],[20170621,104.82],[20170622,104.72],[20170623,104.72],[20170626,104.51],[20170627,104.05],[20170628,102.89],[20170629,102.32],[20170630,102.29],[20170703,102.15],[20170704,102.15],[20170705,102.15],[20170706,102.02],[20170707,101.2],[20170710,101.22],[20170711,101.22],[20170712,101.09],[20170713,101.8],[20170714,101.67],[20170717,101.66],[20170718,101.39],[20170719,101.56],[20170720,101.6],[20170721,100.99],[20170724,101.3],[20170725,101.11],[20170726,100.87],[20170727,100.65],[20170728,100.51],[20170731,100.56],[20170801,100.22],[20170802,100.12],[20170803,100.21],[20170804,100.24],[20170807,100.38],[20170808,100.47],[20170809,101.09],[20170810,101.21],[20170811,101.29],[20170814,100.85],[20170816,100.75],[20170817,101.05],[20170818,101.29],[20170821,101.38],[20170822,101.08],[20170823,100.77],[20170824,101.02],[20170825,100.84],[20170828,100.29],[20170829,99.85],[20170830,100.21],[20170831,100.28],[20170901,100.51],[20170904,100.41],[20170905,100.58],[20170906,100.76],[20170907,100.51],[20170908,100.45],[20170911,100.53],[20170912,100.4],[20170913,99.98],[20170914,100.18],[20170915,100.07],[20170918,99.91],[20170919,99.44],[20170920,99.39],[20170921,99.52],[20170922,99.21],[20170925,99.81],[20170926,100.43],[20170927,100.45],[20170928,99.97],[20170929,100.07],[20171002,100.14],[20171004,100.12],[20171005,99.95],[20171006,100.11],[20171009,100.08],[20171010,99.89],[20171011,99.68],[20171012,99.55],[20171013,99.89],[20171016,100.31],[20171017,100.44],[20171018,100.45],[20171019,99.96],[20171020,99.77],[20171023,99.92],[20171024,99.84],[20171025,99.56],[20171026,99.33],[20171027,100.42],[20171030,100.62],[20171102,100.76],[20171103,100.85],[20171106,101.24],[20171107,101.51],[20171108,101.57],[20171109,101.45],[20171110,100.88],[20171113,100.8],[20171114,100.21],[20171115,99.83],[20171116,100.17],[20171117,100.19],[20171120,100.33],[20171121,100.79],[20171122,100.68],[20171123,100.51],[20171124,100.25],[20171127,99.92],[20171128,100.17],[20171129,100.23],[20171130,100.19],[20171201,99.79],[20171204,100.15],[20171205,100.19],[20171206,100.54],[20171207,100.67],[20171208,100.7],[20171211,100.42],[20171212,100.46],[20171213,100.52],[20171214,100.41],[20171215,100.85],[20171218,100.75],[20171219,100.55],[20171220,99.87],[20171221,99.32],[20171222,99.66],[20171227,99.55],[20171228,99.51],[20171229,99.21],[20180102,98.7],[20180103,98.78],[20180104,98.75],[20180105,98.68],[20180108,98.98],[20180109,99.28],[20180110,99.2],[20180111,99.21],[20180112,98.33],[20180115,97.79],[20180116,97.95],[20180117,97.93],[20180118,97.84],[20180119,97.63],[20180122,97.7],[20180123,97.86],[20180124,97.59],[20180125,97.23],[20180126,97.19],[20180129,97.14],[20180130,97.13],[20180131,96.86],[20180201,96.68],[20180202,96.29],[20180205,96.18],[20180206,96.78],[20180207,97.08],[20180208,97.29],[20180209,97.21],[20180212,97.21],[20180213,97.15],[20180214,96.98],[20180215,96.31],[20180216,96.36],[20180219,96.84],[20180220,97.01],[20180221,97.06],[20180222,97.15],[20180223,97.25],[20180226,97.34],[20180227,97.29],[20180228,97.78],[20180301,98.15],[20180302,97.96],[20180305,97.64],[20180306,97.34],[20180307,96.98],[20180308,97.12],[20180309,97.53],[20180312,97.48],[20180313,97.38],[20180314,97.41],[20180315,97.69],[20180316,98],[20180319,98.09],[20180320,97.88],[20180321,98],[20180322,98.04],[20180323,98.38],[20180326,98.04],[20180327,97.69],[20180328,98.05],[20180329,98.29],[20180403,98.48],[20180404,98.55],[20180405,98.39],[20180406,98.36],[20180409,98.38],[20180410,98.22],[20180411,97.94],[20180412,98.17],[20180413,97.98],[20180416,97.87],[20180417,97.85],[20180418,98.04],[20180419,97.7],[20180420,97.66],[20180423,97.74],[20180424,97.77],[20180425,97.6],[20180426,97.68],[20180427,98.35],[20180430,98.25],[20180502,98.64],[20180503,98.74],[20180504,99.11],[20180507,99.19],[20180508,99.4],[20180509,99.3],[20180511,99.13],[20180514,98.66],[20180515,98.83],[20180516,98.98],[20180517,98.88],[20180518,98.78],[20180522,98.84],[20180523,99.48],[20180524,99.63],[20180525,99.89],[20180528,100.33],[20180529,100.98],[20180530,100.95],[20180601,100.47],[20180604,100.19],[20180605,100.03],[20180606,99.58],[20180607,98.89],[20180608,99.46],[20180611,99.15],[20180612,99.07],[20180613,99.3],[20180614,98.94],[20180615,100.53],[20180618,100.54],[20180619,100.93],[20180620,100.9],[20180621,100.88],[20180622,100.33],[20180625,100.44],[20180626,100.28],[20180627,100.56],[20180628,101.01],[20180629,100.39],[20180702,100.53],[20180703,100.44],[20180704,100.75],[20180705,100.39],[20180706,100.33],[20180709,100.11],[20180710,100.14],[20180711,100.22],[20180712,100.14],[20180713,100.46],[20180716,100.19],[20180717,99.88],[20180718,100.43],[20180719,100.4],[20180720,100.4],[20180723,100.11],[20180724,99.81],[20180725,99.89],[20180726,99.78],[20180727,100.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20130727,727.77],[20130728,727.77],[20130729,727.97],[20130730,726.98],[20130731,726.22],[20130801,726.9],[20130802,725.72],[20130803,725.72],[20130804,725.72],[20130805,726.46],[20130806,726.23],[20130807,726.4],[20130808,726.41],[20130809,727.2],[20130810,727.2],[20130811,727.2],[20130812,729.08],[20130813,727.24],[20130814,726.54],[20130815,725.76],[20130816,723.54],[20130817,723.54],[20130818,723.54],[20130819,721.65],[20130820,720.26],[20130821,719.41],[20130822,718.37],[20130823,717.23],[20130824,717.23],[20130825,717.23],[20130826,718.01],[20130827,719.84],[20130828,719.85],[20130829,721.84],[20130830,722.82],[20130831,722.82],[20130901,722.82],[20130902,723.02],[20130903,723.12],[20130904,722.99],[20130905,720.83],[20130906,722.59],[20130907,722.59],[20130908,722.59],[20130909,722.32],[20130910,720.69],[20130911,720.36],[20130912,721.37],[20130913,721.86],[20130914,721.86],[20130915,721.86],[20130916,722.3],[20130917,722.41],[20130918,722.76],[20130919,721.74],[20130920,721.12],[20130921,721.12],[20130922,721.12],[20130923,721.98],[20130924,723.54],[20130925,723.53],[20130926,723.61],[20130927,722.96],[20130928,722.96],[20130929,722.96],[20130930,724.19],[20131001,723.71],[20131002,724.53],[20131003,722.96],[20131004,722.9],[20131005,722.9],[20131006,722.9],[20131007,723.99],[20131008,724.01],[20131009,724.54],[20131010,723.53],[20131011,723.04],[20131012,723.04],[20131013,723.04],[20131014,723.29],[20131015,724.26],[20131016,723.63],[20131017,723.55],[20131018,724.23],[20131019,724.23],[20131020,724.23],[20131021,724.38],[20131022,724.48],[20131023,724.57],[20131024,723.37],[20131025,723.31],[20131026,723.31],[20131027,723.31],[20131028,723.27],[20131029,723.38],[20131030,724.03],[20131031,726.93],[20131101,728.01],[20131102,728.01],[20131103,728.01],[20131104,729.85],[20131105,729.75],[20131106,728.45],[20131107,732.33],[20131108,731.02],[20131109,731.02],[20131110,731.02],[20131111,729.55],[20131112,727.16],[20131113,727.82],[20131114,728.12],[20131115,728.18],[20131116,728.18],[20131117,728.18],[20131118,728.08],[20131119,728.26],[20131120,727.67],[20131121,727.09],[20131122,725.84],[20131123,725.84],[20131124,725.84],[20131125,725.86],[20131126,725.46],[20131127,724.5],[20131128,724.05],[20131129,723.84],[20131130,723.84],[20131201,723.84],[20131202,724.34],[20131203,723.61],[20131204,722.4],[20131205,720.96],[20131206,719.09],[20131207,719.09],[20131208,719.09],[20131209,718.11],[20131210,718.41],[20131211,718.2],[20131212,717.45],[20131213,717.23],[20131214,717.23],[20131215,717.23],[20131216,717.31],[20131217,717.76],[20131218,717.73],[20131219,718.21],[20131220,718.43],[20131221,718.43],[20131222,718.43],[20131223,718.02],[20131224,718.08],[20131225,718.08],[20131226,718.08],[20131227,714.49],[20131228,714.49],[20131229,714.49],[20131230,714.05],[20131231,714.54],[20140101,714.54],[20140102,717.15],[20140103,719.38],[20140104,719.38],[20140105,719.38],[20140106,720.2],[20140107,720.57],[20140108,721.15],[20140109,720.7],[20140110,721.62],[20140111,721.62],[20140112,722.33],[20140113,722.39],[20140114,722.27],[20140115,722.59],[20140116,722.7],[20140117,724.12],[20140118,724.13],[20140119,724.13],[20140120,725.06],[20140121,725.48],[20140122,725.21],[20140123,723.05],[20140124,722.53],[20140125,722.53],[20140126,722.53],[20140127,722.86],[20140128,723.2],[20140129,724.17],[20140130,725.45],[20140131,727.44],[20140201,727.44],[20140202,727.44],[20140203,728.87],[20140204,729.09],[20140205,728.87],[20140206,729.05],[20140207,727.34],[20140208,727.34],[20140209,727.39],[20140210,726.51],[20140211,725.84],[20140212,727.78],[20140213,726.46],[20140214,726.52],[20140215,726.52],[20140216,726.52],[20140217,726.85],[20140218,726.16],[20140219,726.15],[20140220,726.04],[20140221,725.62],[20140222,725.62],[20140223,725.62],[20140224,725.92],[20140225,726.56],[20140226,727.63],[20140227,730.03],[20140228,727.21],[20140301,727.21],[20140302,727.21],[20140303,728.11],[20140304,728.28],[20140305,728.87],[20140306,728.02],[20140307,724.51],[20140308,724.51],[20140309,724.71],[20140310,723.43],[20140311,724.12],[20140312,723.34],[20140313,723.48],[20140314,725.02],[20140315,725.02],[20140316,725.02],[20140317,724.89],[20140318,725.12],[20140319,724.61],[20140320,725.28],[20140321,725.66],[20140322,725.66],[20140323,725.66],[20140324,726.38],[20140325,726.95],[20140326,727.81],[20140327,730.15],[20140328,730.57],[20140329,730.57],[20140330,730.57],[20140331,729.48],[20140401,729.24],[20140402,728.99],[20140403,729.28],[20140404,731.95],[20140405,731.95],[20140406,731.95],[20140407,733.05],[20140408,732.98],[20140409,732.8],[20140410,732.26],[20140411,732.17],[20140412,732.17],[20140413,732.17],[20140414,733.22],[20140415,733.9],[20140416,733.53],[20140417,732.77],[20140418,732.77],[20140419,732.77],[20140420,732.77],[20140421,732.78],[20140422,733.14],[20140423,732.67],[20140424,732.8],[20140425,733.03],[20140426,733.03],[20140427,733.03],[20140428,732.34],[20140429,732.83],[20140430,733.16],[20140501,733.27],[20140502,734.24],[20140503,734.24],[20140504,734.24],[20140505,734.41],[20140506,733.94],[20140507,734.54],[20140508,735.1],[20140509,739.36],[20140510,739.36],[20140511,739.36],[20140512,739.39],[20140513,740.94],[20140514,742.42],[20140515,743.9],[20140516,743.44],[20140517,743.44],[20140518,743.44],[20140519,742.86],[20140520,742.08],[20140521,742.5],[20140522,742.49],[20140523,743.49],[20140524,743.49],[20140525,743.49],[20140526,744.14],[20140527,744.71],[20140528,746.14],[20140529,746.18],[20140530,746.88],[20140531,746.88],[20140601,746.88],[20140602,746.12],[20140603,744.29],[20140604,743.78],[20140605,745.17],[20140606,746.15],[20140607,746.15],[20140608,746.15],[20140609,746.43],[20140610,749.03],[20140611,749.1],[20140612,749.8],[20140613,750.16],[20140614,750.16],[20140615,750.16],[20140616,750.23],[20140617,748.9],[20140618,748.38],[20140619,748.11],[20140620,748.38],[20140621,748.38],[20140622,748.38],[20140623,748.61],[20140624,748.85],[20140625,749.1],[20140626,750.37],[20140627,750.35],[20140628,750.35],[20140629,750.35],[20140630,749.31],[20140701,748.76],[20140702,748.88],[20140703,748.31],[20140704,749.51],[20140705,749.51],[20140706,749.51],[20140707,750.3],[20140708,751.01],[20140709,750.66],[20140710,750.91],[20140711,751.58],[20140712,751.58],[20140713,751.58],[20140714,750.7],[20140715,751.02],[20140716,752.86],[20140717,754.15],[20140718,754.64],[20140719,754.64],[20140720,754.64],[20140721,754.97],[20140722,755.94],[20140723,757.19],[20140724,756.59],[20140725,757.23],[20140726,757.23],[20140727,757.23],[20140728,757.76],[20140729,757.96],[20140730,757.6],[20140731,756.51],[20140801,755.32],[20140802,755.32],[20140803,755.32],[20140804,755.48],[20140805,756.2],[20140806,756.88],[20140807,757.02],[20140808,756.87],[20140809,757.09],[20140810,757.09],[20140811,756.88],[20140812,758.03],[20140813,758.12],[20140814,759.08],[20140815,759.56],[20140816,759.56],[20140817,759.56],[20140818,760.48],[20140819,761.14],[20140820,762.31],[20140821,762.47],[20140822,763.17],[20140823,763.17],[20140824,763.17],[20140825,765.22],[20140826,766.81],[20140827,768.47],[20140828,769.25],[20140829,769.15],[20140830,769.15],[20140831,769.15],[20140901,770.03],[20140902,768.97],[20140903,767.32],[20140904,771.06],[20140905,773.28],[20140906,773.28],[20140907,773.28],[20140908,772.92],[20140909,771.84],[20140910,769.66],[20140911,768.96],[20140912,767.33],[20140913,767.33],[20140914,767.33],[20140915,767.08],[20140916,766.37],[20140917,766.65],[20140918,767.43],[20140919,769.09],[20140920,769.09],[20140921,769.09],[20140922,770.14],[20140923,769.85],[20140924,770.97],[20140925,773.62],[20140926,773.52],[20140927,773.52],[20140928,773.52],[20140929,773.26],[20140930,775.88],[20141001,776.83],[20141002,777.12],[20141003,776.97],[20141004,776.97],[20141005,776.97],[20141006,778.08],[20141007,778.38],[20141008,777.42],[20141009,776.31],[20141010,777.93],[20141011,777.93],[20141012,777.93],[20141013,777.84],[20141014,778.46],[20141015,778.13],[20141016,775.4],[20141017,773.32],[20141018,773.32],[20141019,773.32],[20141020,773.82],[20141021,774.72],[20141022,776.51],[20141023,776.85],[20141024,777.04],[20141025,777.04],[20141026,777.04],[20141027,776.46],[20141028,775.24],[20141029,775.12],[20141030,777.96],[20141031,779.14],[20141101,779.14],[20141102,779.14],[20141103,779.29],[20141104,778.19],[20141105,777.93],[20141106,777.54],[20141107,780.01],[20141108,780.01],[20141109,780.01],[20141110,779.91],[20141111,779.83],[20141112,779.37],[20141113,779.23],[20141114,779.1],[20141115,779.1],[20141116,779.1],[20141117,778.69],[20141118,777.75],[20141119,775.79],[20141120,775.71],[20141121,780.43],[20141122,780.43],[20141123,780.43],[20141124,781.61],[20141125,781.44],[20141126,781],[20141127,781.79],[20141128,781.42],[20141129,781.42],[20141130,781.42],[20141201,781.7],[20141202,781.36],[20141203,783.64],[20141204,783.24],[20141205,781.91],[20141206,781.91],[20141207,781.91],[20141208,783.9],[20141209,781.96],[20141210,781.43],[20141211,780.11],[20141212,778.99],[20141213,778.99],[20141214,778.99],[20141215,778.85],[20141216,776.11],[20141217,778.16],[20141218,782.36],[20141219,783.29],[20141220,783.29],[20141221,783.29],[20141222,784.33],[20141223,785.1],[20141224,784.81],[20141225,784.81],[20141226,784.82],[20141227,784.82],[20141228,784.82],[20141229,786.07],[20141230,788.53],[20141231,789.68],[20150101,789.68],[20150102,792.42],[20150103,792.42],[20150104,792.42],[20150105,796.66],[20150106,798.38],[20150107,801.24],[20150108,803.18],[20150109,802.94],[20150110,802.94],[20150111,802.94],[20150112,803.84],[20150113,805.65],[20150114,807.73],[20150115,819.51],[20150116,821.6],[20150117,821.6],[20150118,821.6],[20150119,821.61],[20150120,822.65],[20150121,822.53],[20150122,822.17],[20150123,835.9],[20150124,835.9],[20150125,835.9],[20150126,835.96],[20150127,833.46],[20150128,832.39],[20150129,831.92],[20150130,832.21],[20150131,832.21],[20150201,832.21],[20150202,832.64],[20150203,830.13],[20150204,827.46],[20150205,828.39],[20150206,827.43],[20150207,827.43],[20150208,827.43],[20150209,830.38],[20150210,828.64],[20150211,826.96],[20150212,826.28],[20150213,825.8],[20150214,825.8],[20150215,825.8],[20150216,824.95],[20150217,824.56],[20150218,824.53],[20150219,823.92],[20150220,827.24],[20150221,827.24],[20150222,827.24],[20150223,827.66],[20150224,827.81],[20150225,829.89],[20150226,832.55],[20150227,835.11],[20150228,835.11],[20150301,835.11],[20150302,834.34],[20150303,834.6],[20150304,835.48],[20150305,837.72],[20150306,840.74],[20150307,840.74],[20150308,840.74],[20150309,842.63],[20150310,847.35],[20150311,854.48],[20150312,855.86],[20150313,855.42],[20150314,855.42],[20150315,855.42],[20150316,856.35],[20150317,853.33],[20150318,853.82],[20150319,854.66],[20150320,852.43],[20150321,852.43],[20150322,852.43],[20150323,849.04],[20150324,848.09],[20150325,846.77],[20150326,846.26],[20150327,848.62],[20150328,848.62],[20150329,848.62],[20150330,849.13],[20150331,851.83],[20150401,853.67],[20150402,851.51],[20150403,851.51],[20150404,851.51],[20150405,851.51],[20150406,851.49],[20150407,850.88],[20150408,852.63],[20150409,855.18],[20150410,860.34],[20150411,860.34],[20150412,860.34],[20150413,861.58],[20150414,862.41],[20150415,863.27],[20150416,860.52],[20150417,857.13],[20150418,857.13],[20150419,857.13],[20150420,858.15],[20150421,858.63],[20150422,857.17],[20150423,854.45],[20150424,853.92],[20150425,853.92],[20150426,853.92],[20150427,854.08],[20150428,851.36],[20150429,846.11],[20150430,837.7],[20150501,837.74],[20150502,837.74],[20150503,837.74],[20150504,835.74],[20150505,834.62],[20150506,829.44],[20150507,826.5],[20150508,830.73],[20150509,830.73],[20150510,830.73],[20150511,833.39],[20150512,829.32],[20150513,828.93],[20150514,827.37],[20150515,826.7],[20150516,826.7],[20150517,826.7],[20150518,825.57],[20150519,830.99],[20150520,832.44],[20150521,832.77],[20150522,832.62],[20150523,832.62],[20150524,832.62],[20150525,833.22],[20150526,838.62],[20150527,840.26],[20150528,838.52],[20150529,836.79],[20150530,836.79],[20150531,836.79],[20150601,836.46],[20150602,830.26],[20150603,823.82],[20150604,818.43],[20150605,818.12],[20150606,818.12],[20150607,818.12],[20150608,818.15],[20150609,815.75],[20150610,814.35],[20150611,815.45],[20150612,817.05],[20150613,817.05],[20150614,817.05],[20150615,816.93],[20150616,817.45],[20150617,815.86],[20150618,813.85],[20150619,816.31],[20150620,816.31],[20150621,816.31],[20150622,815.16],[20150623,817.07],[20150624,818.94],[20150625,818.55],[20150626,818.15],[20150627,818.15],[20150628,818.15],[20150629,820.45],[20150630,819.75],[20150701,820.94],[20150702,820.07],[20150703,820.4],[20150704,820.4],[20150705,820.4],[20150706,823.25],[20150707,827.17],[20150708,825.22],[20150709,823.52],[20150710,818.04],[20150711,818.04],[20150712,818.04],[20150713,820.31],[20150714,822.22],[20150715,824.31],[20150716,828.81],[20150717,830.08],[20150718,830.08],[20150719,830.08],[20150720,831.22],[20150721,830.26],[20150722,829.82],[20150723,827.2],[20150724,828.17],[20150725,828.17],[20150726,828.17],[20150727,824.78],[20150728,824.92],[20150729,825.26],[20150730,827.61],[20150731,828.39],[20150801,828.39],[20150802,828.39],[20150803,829.22],[20150804,829.76],[20150805,830.65],[20150806,829.14],[20150807,828.4],[20150808,828.4],[20150809,828.4],[20150810,827.43],[20150811,824.93],[20150812,822.43],[20150813,822.58],[20150814,820.66],[20150815,820.66],[20150816,820.66],[20150817,822.64],[20150818,824.22],[20150819,824.63],[20150820,820.96],[20150821,817.82],[20150822,817.82],[20150823,817.82],[20150824,810.78],[20150825,807.94],[20150826,808.62],[20150827,811.99],[20150828,812.86],[20150829,812.86],[20150830,812.86],[20150831,813.86],[20150901,812.8],[20150902,811.68],[20150903,813.02],[20150904,817.38],[20150905,817.38],[20150906,817.38],[20150907,817.13],[20150908,816.6],[20150909,816.53],[20150910,815.04],[20150911,811.92],[20150912,811.92],[20150913,811.92],[20150914,811.46],[20150915,810.39],[20150916,811.28],[20150917,809.41],[20150918,810.31],[20150919,810.31],[20150920,810.31],[20150921,813.99],[20150922,816.73],[20150923,816.52],[20150924,812.36],[20150925,813.28],[20150926,813.28],[20150927,813.28],[20150928,812.49],[20150929,811.61],[20150930,811.95],[20151001,814.61],[20151002,815.08],[20151003,815.08],[20151004,815.08],[20151005,813.92],[20151006,813.74],[20151007,814.8],[20151008,814.36],[20151009,812.04],[20151010,812.04],[20151011,812.04],[20151012,811.95],[20151013,811.28],[20151014,811.42],[20151015,812.4],[20151016,814.35],[20151017,814.35],[20151018,814.35],[20151019,815.22],[20151020,813.36],[20151021,812.98],[20151022,815.9],[20151023,823.78],[20151024,823.78],[20151025,823.78],[20151026,825.46],[20151027,825.37],[20151028,824.57],[20151029,827.04],[20151030,824.22],[20151031,824.22],[20151101,824.22],[20151102,823.82],[20151103,825.14],[20151104,827.14],[20151105,827.28],[20151106,826.23],[20151107,826.23],[20151108,826.23],[20151109,826.41],[20151110,829.5],[20151111,830.01],[20151112,829.86],[20151113,829.73],[20151114,829.73],[20151115,829.73],[20151116,831.01],[20151117,833.38],[20151118,834.15],[20151119,834.21],[20151120,835.39],[20151121,835.39],[20151122,835.39],[20151123,836.58],[20151124,836.41],[20151125,838.92],[20151126,838.85],[20151127,839.54],[20151128,839.54],[20151129,839.54],[20151130,839.44],[20151201,839.84],[20151202,840.3],[20151203,834.88],[20151204,825.06],[20151205,825.06],[20151206,825.06],[20151207,827.5],[20151208,825.33],[20151209,823.47],[20151210,823.77],[20151211,822.82],[20151212,822.82],[20151213,822.82],[20151214,821.05],[20151215,819.09],[20151216,819.15],[20151217,822.59],[20151218,824.81],[20151219,824.81],[20151220,824.81],[20151221,823.83],[20151222,820.84],[20151223,821.07],[20151224,820.79],[20151225,820.79],[20151226,820.79],[20151227,820.79],[20151228,820.28],[20151229,820.24],[20151230,820.47],[20151231,821.49],[20160101,821.49],[20160102,821.49],[20160103,821.49],[20160104,822.09],[20160105,827.33],[20160106,827.73],[20160107,823.69],[20160108,823.08],[20160109,823.08],[20160110,823.08],[20160111,821.78],[20160112,822.71],[20160113,823.65],[20160114,820.8],[20160115,819.14],[20160116,819.14],[20160117,819.14],[20160118,819.09],[20160119,819.16],[20160120,817.76],[20160121,818.4],[20160122,822.31],[20160123,822.31],[20160124,822.31],[20160125,822.12],[20160126,821.89],[20160127,821.3],[20160128,821.11],[20160129,821.75],[20160130,821.75],[20160131,821.75],[20160201,823.43],[20160202,822.59],[20160203,823.38],[20160204,816.86],[20160205,815.97],[20160206,815.97],[20160207,815.97],[20160208,817.49],[20160209,814.17],[20160210,814.64],[20160211,812.16],[20160212,812.81],[20160213,812.81],[20160214,812.81],[20160215,814.73],[20160216,815.8],[20160217,816.43],[20160218,819.8],[20160219,820.8],[20160220,820.8],[20160221,820.8],[20160222,823.49],[20160223,825.8],[20160224,825.89],[20160225,825.43],[20160226,825.65],[20160227,825.65],[20160228,825.65],[20160229,829.88],[20160301,832.77],[20160302,833.18],[20160303,832.78],[20160304,830.96],[20160305,830.96],[20160306,830.96],[20160307,831.07],[20160308,830.88],[20160309,831.69],[20160310,833.27],[20160311,827.81],[20160312,827.81],[20160313,827.81],[20160314,828.44],[20160315,828.03],[20160316,828.36],[20160317,826.79],[20160318,828.92],[20160319,828.92],[20160320,828.92],[20160321,828.89],[20160322,830],[20160323,830.27],[20160324,830.47],[20160325,830.47],[20160326,830.47],[20160327,830.47],[20160328,830.48],[20160329,830.4],[20160330,828.84],[20160331,827.06],[20160401,825.89],[20160402,825.89],[20160403,825.89],[20160404,827.75],[20160405,827.88],[20160406,828.23],[20160407,828.78],[20160408,829.14],[20160409,829.14],[20160410,829.14],[20160411,829.31],[20160412,829.23],[20160413,832.37],[20160414,834.43],[20160415,833.95],[20160416,833.95],[20160417,833.95],[20160418,833.37],[20160419,832.97],[20160420,832.92],[20160421,832.9],[20160422,833.58],[20160423,833.58],[20160424,834.19],[20160425,833.84],[20160426,832.69],[20160427,831.98],[20160428,833.43],[20160429,832.71],[20160430,832.71],[20160501,832.71],[20160502,830.28],[20160503,828.05],[20160504,828.25],[20160505,828.81],[20160506,830.65],[20160507,830.65],[20160508,830.65],[20160509,830.57],[20160510,830.78],[20160511,830.46],[20160512,830.82],[20160513,832.6],[20160514,832.6],[20160515,832.6],[20160516,832.77],[20160517,833.11],[20160518,833.31],[20160519,833.85],[20160520,833.51],[20160521,833.51],[20160522,833.51],[20160523,833.92],[20160524,835.6],[20160525,837.47],[20160526,837.85],[20160527,838.52],[20160528,838.52],[20160529,838.52],[20160530,838.35],[20160531,838.52],[20160601,838.19],[20160602,838.2],[20160603,840.56],[20160604,840.56],[20160605,840.56],[20160606,837],[20160607,838.3],[20160608,839.26],[20160609,840.98],[20160610,842.21],[20160611,842.21],[20160612,842.21],[20160613,842.5],[20160614,843.08],[20160615,843.77],[20160616,846.05],[20160617,844.06],[20160618,844.06],[20160619,844.06],[20160620,841.92],[20160621,842.61],[20160622,843.75],[20160623,842.46],[20160624,848.19],[20160625,848.19],[20160626,848.19],[20160627,852.89],[20160628,852.11],[20160629,853.02],[20160630,852.97],[20160701,853.97],[20160702,853.97],[20160703,853.97],[20160704,854.68],[20160705,855.18],[20160706,858.14],[20160707,858.08],[20160708,859.11],[20160709,859.11],[20160710,859.11],[20160711,859.22],[20160712,856.92],[20160713,857.73],[20160714,855.77],[20160715,855.12],[20160716,855.12],[20160717,855.12],[20160718,856.55],[20160719,856.48],[20160720,856.86],[20160721,856.94],[20160722,857.18],[20160723,857.18],[20160724,857.18],[20160725,858.19],[20160726,858.68],[20160727,858.53],[20160728,857.09],[20160729,857.13],[20160730,857.13],[20160731,857.13],[20160801,856.62],[20160802,854.82],[20160803,854.26],[20160804,857.05],[20160805,858.13],[20160806,858.13],[20160807,858.13],[20160808,858.83],[20160809,860.06],[20160810,860.06],[20160811,860.64],[20160812,860.58],[20160813,860.58],[20160814,860.58],[20160815,860.06],[20160816,856.87],[20160817,855.61],[20160818,855.75],[20160819,854.58],[20160820,854.58],[20160821,854.58],[20160822,854.68],[20160823,855.16],[20160824,857.3],[20160825,856.33],[20160826,856.03],[20160827,856.03],[20160828,856.03],[20160829,857.64],[20160830,858.39],[20160831,858.53],[20160901,857.27],[20160902,855.86],[20160903,855.86],[20160904,855.86],[20160905,857.25],[20160906,859.13],[20160907,859.46],[20160908,856.65],[20160909,852.56],[20160910,852.56],[20160911,852.56],[20160912,851.41],[20160913,850.02],[20160914,848.63],[20160915,847.85],[20160916,849.19],[20160917,849.19],[20160918,849.19],[20160919,850.96],[20160920,851.13],[20160921,853.71],[20160922,854.22],[20160923,855.12],[20160924,855.12],[20160925,855.12],[20160926,853.73],[20160927,855.87],[20160928,856.51],[20160929,855.97],[20160930,856.94],[20161001,856.94],[20161002,856.94],[20161003,854.59],[20161004,854.45],[20161005,850.6],[20161006,849.84],[20161007,849.25],[20161008,849.25],[20161009,849.25],[20161010,848.63],[20161011,850.11],[20161012,851.65],[20161013,851.61],[20161014,852.47],[20161015,852.47],[20161016,852.47],[20161017,852.67],[20161018,854.24],[20161019,856.13],[20161020,856.24],[20161021,859.26],[20161022,859.26],[20161023,859.26],[20161024,859.14],[20161025,859.04],[20161026,856.92],[20161027,854.15],[20161028,851.99],[20161029,851.99],[20161030,851.99],[20161031,851.62],[20161101,850.67],[20161102,848.11],[20161103,849.25],[20161104,848.78],[20161105,848.78],[20161106,848.78],[20161107,849.09],[20161108,849.37],[20161109,848.24],[20161110,847.14],[20161111,846.04],[20161112,846.04],[20161113,846.04],[20161114,845.32],[20161115,845.62],[20161116,847.26],[20161117,847.12],[20161118,847.28],[20161119,847.28],[20161120,847.28],[20161121,847.2],[20161122,848.65],[20161123,848.36],[20161124,848.3],[20161125,847.36],[20161126,847.36],[20161127,847.36],[20161128,848.42],[20161129,849.26],[20161130,847.08],[20161201,845.35],[20161202,845.28],[20161203,845.28],[20161204,845.28],[20161205,843.8],[20161206,842.62],[20161207,843.17],[20161208,842.85],[20161209,848.14],[20161210,848.14],[20161211,848.14],[20161212,846.5],[20161213,846.97],[20161214,846.59],[20161215,849.36],[20161216,849.09],[20161217,849.09],[20161218,849.09],[20161219,850.42],[20161220,852.53],[20161221,852],[20161222,850.35],[20161223,849.9],[20161224,849.9],[20161225,849.9],[20161226,849.96],[20161227,849.89],[20161228,851.94],[20161229,852.28],[20161230,849.75],[20161231,849.81],[20170101,849.81],[20170102,850.58],[20170103,854.35],[20170104,853.42],[20170105,851.99],[20170106,849.86],[20170107,849.86],[20170108,849.86],[20170109,850.56],[20170110,849.66],[20170111,851.78],[20170112,849.6],[20170113,848.38],[20170114,848.38],[20170115,848.38],[20170116,849.57],[20170117,850.01],[20170118,849.23],[20170119,847.09],[20170120,846.4],[20170121,846.4],[20170122,846.4],[20170123,846.23],[20170124,845.74],[20170125,845.25],[20170126,845.36],[20170127,845.8],[20170128,845.8],[20170129,845.8],[20170130,847.63],[20170131,845.03],[20170201,843.96],[20170202,844.08],[20170203,845.74],[20170204,845.74],[20170205,845.74],[20170206,847.35],[20170207,849.04],[20170208,851.37],[20170209,851.44],[20170210,852.22],[20170211,852.22],[20170212,852.22],[20170213,852.32],[20170214,852.63],[20170215,853.4],[20170216,851.63],[20170217,852.19],[20170218,852.19],[20170219,852.19],[20170220,853.22],[20170221,855.76],[20170222,857.72],[20170223,857.33],[20170224,858.07],[20170225,858.07],[20170226,858.07],[20170227,858.51],[20170228,857.69],[20170301,857.24],[20170302,856.39],[20170303,854.29],[20170304,854.29],[20170305,854.29],[20170306,853.37],[20170307,852.9],[20170308,852.19],[20170309,849.97],[20170310,846.38],[20170311,846.38],[20170312,846.38],[20170313,844.94],[20170314,845.57],[20170315,847.55],[20170316,846.96],[20170317,846.76],[20170318,846.76],[20170319,846.76],[20170320,846.95],[20170321,846.18],[20170322,847.07],[20170323,848.31],[20170324,847.59],[20170325,847.59],[20170326,847.59],[20170327,846.35],[20170328,846.63],[20170329,850.29],[20170330,851.83],[20170331,853.12],[20170401,853.12],[20170402,853.12],[20170403,855.35],[20170404,855.98],[20170405,855.4],[20170406,855.75],[20170407,857.06],[20170408,857.06],[20170409,857.06],[20170410,858.4],[20170411,858.53],[20170412,860.07],[20170413,860.82],[20170414,860.82],[20170415,860.82],[20170416,860.82],[20170417,860.82],[20170418,860.25],[20170419,859.1],[20170420,856.87],[20170421,858.19],[20170422,858.19],[20170423,858.19],[20170424,852.77],[20170425,849.21],[20170426,848.17],[20170427,849.24],[20170428,848.7],[20170429,848.7],[20170430,848.7],[20170501,848.68],[20170502,848.15],[20170503,848.39],[20170504,846.44],[20170505,845.02],[20170506,845.02],[20170507,845.02],[20170508,845.57],[20170509,845.69],[20170510,846.65],[20170511,847.05],[20170512,847.23],[20170513,847.23],[20170514,847.23],[20170515,845.55],[20170516,842.09],[20170517,842.15],[20170518,842.94],[20170519,840.9],[20170520,840.9],[20170521,840.9],[20170522,839.31],[20170523,839.7],[20170524,840.11],[20170525,840.06],[20170526,841.1],[20170527,841.1],[20170528,841.1],[20170529,841.57],[20170530,842.56],[20170531,841.17],[20170601,840.48],[20170602,840.58],[20170603,840.58],[20170604,840.58],[20170605,840.52],[20170606,841.84],[20170607,843.17],[20170608,842.32],[20170609,843.12],[20170610,843.12],[20170611,843.12],[20170612,842.6],[20170613,842.92],[20170614,844.56],[20170615,845.08],[20170616,845.09],[20170617,845.09],[20170618,845.09],[20170619,844.58],[20170620,845.22],[20170621,845.59],[20170622,844.99],[20170623,845.06],[20170624,844.99],[20170625,844.99],[20170626,845.14],[20170627,841.32],[20170628,836.81],[20170629,834.34],[20170630,833.43],[20170701,833.36],[20170702,833.36],[20170703,833.78],[20170704,833.83],[20170705,834.37],[20170706,831.7],[20170707,829.29],[20170708,829.22],[20170709,829.22],[20170710,830.09],[20170711,829.68],[20170712,829.91],[20170713,832.33],[20170714,832.87],[20170715,832.79],[20170716,832.79],[20170717,833.16],[20170718,831.63],[20170719,832.95],[20170720,833.17],[20170721,830.11],[20170722,830.11],[20170723,830.11],[20170724,830.56],[20170725,828.37],[20170726,828.45],[20170727,828.23],[20170728,826.37],[20170729,826.37],[20170730,826.37],[20170731,826.44],[20170801,825.16],[20170802,824.35],[20170803,823.48],[20170804,823.94],[20170805,823.94],[20170806,823.94],[20170807,824.84],[20170808,824.99],[20170809,827.91],[20170810,827.98],[20170811,827.39],[20170812,827.39],[20170813,827.39],[20170814,826.01],[20170815,826.05],[20170816,827.1],[20170817,828.81],[20170818,828.63],[20170819,828.63],[20170820,828.63],[20170821,827.96],[20170822,827.24],[20170823,826.23],[20170824,826.59],[20170825,826.08],[20170826,826.08],[20170827,826.08],[20170828,823.82],[20170829,821.08],[20170830,823.17],[20170831,824.99],[20170901,824.27],[20170902,824.27],[20170903,824.27],[20170904,824.64],[20170905,826.12],[20170906,825.89],[20170907,825.78],[20170908,825.05],[20170909,825.05],[20170910,825.05],[20170911,825.12],[20170912,825.14],[20170913,823.3],[20170914,825.1],[20170915,823.7],[20170916,823.7],[20170917,823.7],[20170918,823.07],[20170919,821.54],[20170920,821.08],[20170921,821.98],[20170922,821.45],[20170923,821.45],[20170924,821.45],[20170925,824.14],[20170926,826.71],[20170927,826.37],[20170928,824.53],[20170929,823.75],[20170930,823.75],[20171001,823.75],[20171002,825.34],[20171003,824.89],[20171004,824.83],[20171005,825.33],[20171006,824.85],[20171007,824.85],[20171008,824.85],[20171009,824.38],[20171010,823.23],[20171011,822.21],[20171012,821.85],[20171013,824.41],[20171014,824.41],[20171015,824.41],[20171016,825.84],[20171017,826.99],[20171018,826.3],[20171019,824.35],[20171020,823.18],[20171021,823.18],[20171022,823.18],[20171023,824.91],[20171024,823.65],[20171025,821.6],[20171026,822.53],[20171027,826.48],[20171028,826.48],[20171029,826.48],[20171030,828.82],[20171031,828.73],[20171101,829.23],[20171102,828.76],[20171103,828.93],[20171104,828.93],[20171105,828.93],[20171106,831.58],[20171107,833.07],[20171108,832.6],[20171109,830.69],[20171110,828.63],[20171111,828.63],[20171112,828.63],[20171113,827.37],[20171114,824.06],[20171115,821.47],[20171116,823.1],[20171117,822.82],[20171118,822.82],[20171119,822.82],[20171120,823.73],[20171121,826.26],[20171122,826.31],[20171123,825.3],[20171124,823.11],[20171125,823.11],[20171126,823.11],[20171127,821.27],[20171128,822.51],[20171129,823.53],[20171130,822.13],[20171201,821.94],[20171202,821.94],[20171203,821.94],[20171204,823.38],[20171205,824.27],[20171206,825.62],[20171207,825.46],[20171208,826.01],[20171209,826.01],[20171210,826.01],[20171211,824.67],[20171212,825.41],[20171213,826.25],[20171214,824.98],[20171215,826.3],[20171216,826.3],[20171217,826.3],[20171218,826.18],[20171219,824.17],[20171220,821.66],[20171221,820.31],[20171222,821.17],[20171223,821.17],[20171224,821.17],[20171225,821.19],[20171226,821.19],[20171227,821.31],[20171228,820.66],[20171229,819.59],[20171230,819.59],[20171231,819.55],[20180101,819.55],[20180102,817.41],[20180103,818.3],[20180104,817.44],[20180105,818.06],[20180106,818.06],[20180107,818.06],[20180108,820.56],[20180109,821.42],[20180110,819.71],[20180111,818.37],[20180112,815.44],[20180113,815.44],[20180114,815.44],[20180115,813.43],[20180116,813.78],[20180117,815.55],[20180118,816.37],[20180119,815.53],[20180120,815.53],[20180121,815.53],[20180122,815.38],[20180123,815.53],[20180124,814.57],[20180125,813.1],[20180126,812.57],[20180127,812.57],[20180128,812.57],[20180129,813.36],[20180130,812.15],[20180131,810.9],[20180201,809.96],[20180202,808.12],[20180203,808.12],[20180204,808.12],[20180205,807.98],[20180206,809.93],[20180207,810.37],[20180208,811.39],[20180209,810.18],[20180210,810.18],[20180211,810.18],[20180212,810.15],[20180213,808.47],[20180214,807.58],[20180215,805.02],[20180216,806.51],[20180217,806.51],[20180218,806.51],[20180219,807.68],[20180220,808.84],[20180221,809.04],[20180222,809.82],[20180223,810.36],[20180224,810.36],[20180225,810.36],[20180226,810.76],[20180227,810.47],[20180228,812.45],[20180301,813.72],[20180302,810.66],[20180303,810.66],[20180304,810.66],[20180305,809.43],[20180306,806.91],[20180307,806.24],[20180308,806.45],[20180309,809.23],[20180310,809.23],[20180311,809.23],[20180312,809.87],[20180313,808.49],[20180314,808.94],[20180315,810.15],[20180316,810.8],[20180317,810.8],[20180318,810.8],[20180319,810.26],[20180320,810.3],[20180321,810.19],[20180322,810.93],[20180323,810.5],[20180324,810.5],[20180325,810.5],[20180326,808.34],[20180327,808.71],[20180328,809.07],[20180329,811.3],[20180330,811.3],[20180331,811.3],[20180401,811.3],[20180402,811.29],[20180403,811.71],[20180404,811.62],[20180405,811.06],[20180406,811.22],[20180407,811.22],[20180408,811.22],[20180409,811.14],[20180410,810.48],[20180411,809.77],[20180412,811.07],[20180413,811.37],[20180414,811.37],[20180415,811.37],[20180416,809.94],[20180417,810.67],[20180418,809.53],[20180419,808.43],[20180420,808.13],[20180421,808.13],[20180422,808.13],[20180423,808.2],[20180424,808.3],[20180425,807.58],[20180426,808.93],[20180427,811.55],[20180428,811.55],[20180429,811.55],[20180430,811.7],[20180501,811.62],[20180502,812.54],[20180503,813.3],[20180504,814.05],[20180505,814.05],[20180506,814.05],[20180507,815.26],[20180508,815.64],[20180509,815.22],[20180510,815.2],[20180511,815.17],[20180512,815.17],[20180513,815.17],[20180514,812.86],[20180515,813.35],[20180516,815.54],[20180517,814.72],[20180518,814.74],[20180519,814.74],[20180520,814.74],[20180521,814.79],[20180522,815.07],[20180523,817.94],[20180524,819.05],[20180525,820.84],[20180526,820.84],[20180527,820.84],[20180528,821.68],[20180529,824.41],[20180530,822.74],[20180531,821.8],[20180601,821.08],[20180602,821.08],[20180603,821.08],[20180604,820.23],[20180605,820.74],[20180606,816.64],[20180607,813.53],[20180608,815.19],[20180609,815.19],[20180610,815.19],[20180611,813.99],[20180612,813.86],[20180613,814.63],[20180614,817.06],[20180615,820.81],[20180616,820.81],[20180617,820.81],[20180618,820.72],[20180619,822.54],[20180620,821.45],[20180621,821.81],[20180622,819.6],[20180623,819.6],[20180624,819.6],[20180625,818.01],[20180626,817.72],[20180627,819.48],[20180628,820.13],[20180629,818.25],[20180630,818.21],[20180701,818.21],[20180702,818.45],[20180703,818.8],[20180704,819.59],[20180705,818.06],[20180706,817.65],[20180707,817.65],[20180708,817.65],[20180709,816.85],[20180710,817.96],[20180711,817.43],[20180712,818.76],[20180713,819.34],[20180714,819.34],[20180715,819.34],[20180716,817.54],[20180717,817.89],[20180718,819.59],[20180719,819.98],[20180720,818.16],[20180721,818.16],[20180722,818.16],[20180723,816.59],[20180724,816.25],[20180725,817.55],[20180726,817.31],[20180727,819.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.087,30€ |
| 2017 | 993,89€ |
| 2018 | 990,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,60% |
| 3 M | -2,48% |
| 6 M | 0,38% |
| lfd. Jahr | -0,84% |
| 1 Jahr | -1,15% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,56% |
| Wertentwicklung seit Auflage | -1,63% |
Anlageziel ist eine Rendite oberhalb der weltweiten Staatsanleihenmärkte. Der Fonds investiert vorwiegend in internationale verzinsliche Wertpapiere. Die durchschnittliche Duration (Restlaufzeit) des Fonds liegt zwischen drei und neun Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
| 3.625% US TREASURY N/B FIX 15.02.2021 | 3,23% |
| 3.500% US TREASURY N/B FIX 15.02.2039 | 2,90% |
| 2.125% US TREASURY N/B FIX 31.12.2021 | 2,59% |
| 3.125% US TREASURY N/B FIX 15.02.2043 | 2,33% |
| 1.375% US TREASURY N/B FIX 30.04.2021 | 2,29% |
Wertverlauf der letzten fünf Jahre
| 10.2015 - 09.2016 | 8.73 | 4.709400 |
| 09.2016 - 09.2017 | -8.591 | -3.535200 |
| 09.2017 - 09.2018 | -0.3881 | -1.312200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,32% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,03 | k.A. | k.A. | k.A. |
| Tracking Error | 2,38% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,68 | 1,61 | k.A. | k.A. |
| Treynor Ratio | -0,09 | -0,28 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 09. 2018)
| 3.625% US TREASURY N/B FIX 15.02.2021 | 3,23% |
| 3.500% US TREASURY N/B FIX 15.02.2039 | 2,90% |
| 2.125% US TREASURY N/B FIX 31.12.2021 | 2,59% |
| 3.125% US TREASURY N/B FIX 15.02.2043 | 2,33% |
| 1.375% US TREASURY N/B FIX 30.04.2021 | 2,29% |
| 1.750% US TREASURY N/B FIX 15.05.2022 | 2,09% |
| 3.125% US TREASURY N/B FIX 15.08.2044 | 1,89% |
| 1.300% JAPAN (20 YEAR ISSUE) 153 FIX 20.06.2035 | 1,81% |
| 2.500% JAPAN (30 YEAR ISSUE) 24 FIX 20.09.2036 | 1,71% |
| 4.250% UK TSY 2040 FIX 07.12.2040 | 1,61% |
Länderverteilung (21. 09. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (21. 09. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 09. 2018)
| Renten | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (21. 09. 2018)
| Britisches Pfund Sterling | 7,20% |
| US-Dollar | 40,40% |
| Euro | 27,80% |
| Japanischer Yen | 19,50% |
| Australischer Dollar | 1,70% |
| Kanadische Dollar | 1,40% |
| Schwedische Krone | 0,90% |
| Dänische Krone | 0,50% |
| Norwegische Krone | 0,50% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6552KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 79KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10259KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3829KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,04% |
| TER (Gesamtkostenquote KIID) | 1,09% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Klaus Kusber |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 218,36 Mio. EUR |