Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QR1
ISIN: LU1209235446
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 06. 2018)
97,49 €
1,60 € / 1,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Advanced Fixed Income Global - A - EUR"},"ts":[[20151020,100],[20151021,99.76],[20151022,100.21],[20151023,101.54],[20151026,101.89],[20151027,102.01],[20151028,102.18],[20151029,102.5],[20151030,102],[20151102,101.9],[20151103,101.95],[20151104,102.13],[20151105,102.31],[20151106,102.08],[20151109,101.92],[20151110,102.42],[20151111,102.38],[20151112,102.72],[20151113,102.6],[20151116,102.88],[20151117,103.33],[20151118,103.37],[20151119,103.43],[20151120,103.57],[20151123,103.78],[20151124,103.9],[20151125,104.21],[20151126,104.26],[20151127,104.49],[20151130,104.36],[20151201,104.32],[20151202,104.47],[20151203,104.68],[20151204,101.57],[20151207,102.15],[20151208,102.17],[20151209,101.7],[20151210,101.69],[20151211,101.7],[20151214,101.99],[20151215,101.14],[20151216,101.5],[20151217,101.97],[20151218,102.61],[20151221,102.41],[20151222,101.89],[20151223,101.71],[20151228,101.44],[20151229,101.51],[20151230,101.48],[20151231,101.48],[20160104,102.01],[20160105,103.2],[20160106,103.68],[20160107,103.19],[20160108,102.79],[20160111,102.8],[20160112,102.83],[20160113,103.27],[20160114,102.72],[20160115,102.74],[20160118,102.93],[20160119,102.95],[20160120,102.86],[20160121,103.1],[20160122,103.35],[20160125,103.4],[20160126,103.39],[20160127,103.37],[20160128,102.99],[20160129,103.11],[20160201,103.65],[20160202,103.15],[20160203,103.64],[20160204,102.38],[20160205,102.35],[20160208,102.5],[20160209,103.02],[20160210,102.49],[20160211,102.92],[20160212,102.79],[20160215,102.89],[20160216,103.22],[20160217,103.33],[20160218,103.35],[20160219,104.18],[20160222,104.17],[20160223,104.98],[20160224,105.29],[20160225,105.12],[20160226,105.04],[20160229,105.63],[20160301,106.17],[20160302,105.49],[20160303,105.63],[20160304,105.25],[20160307,105.21],[20160308,105.21],[20160309,105.5],[20160310,105.16],[20160311,103.91],[20160314,104.05],[20160315,104.38],[20160316,104.19],[20160317,103.63],[20160318,104.22],[20160321,104.38],[20160322,104.49],[20160323,104.25],[20160324,104.5],[20160329,104.36],[20160330,104.04],[20160331,103.69],[20160401,103.48],[20160404,103.88],[20160405,104.24],[20160406,104.32],[20160407,104.51],[20160408,104.55],[20160411,104.72],[20160412,104.3],[20160413,104.56],[20160414,105.11],[20160415,105.13],[20160418,105.21],[20160419,104.71],[20160420,104.68],[20160421,104.63],[20160422,104.53],[20160425,104.28],[20160426,104.12],[20160427,103.69],[20160428,104.49],[20160429,104.6],[20160502,104.24],[20160503,103.71],[20160504,104.31],[20160506,104.94],[20160509,104.88],[20160510,104.67],[20160511,104.79],[20160512,104.64],[20160513,104.94],[20160517,104.89],[20160518,105.33],[20160519,105.08],[20160520,105.25],[20160523,105.5],[20160524,105.72],[20160525,105.9],[20160527,106.27],[20160530,106.08],[20160531,106.1],[20160601,106.25],[20160602,106.03],[20160603,106.71],[20160606,106.12],[20160607,105.96],[20160608,106.17],[20160609,106.47],[20160610,106.88],[20160613,107.32],[20160614,107.7],[20160615,107.69],[20160616,108.07],[20160617,108.07],[20160620,107.44],[20160621,107.45],[20160622,107.78],[20160624,109.15],[20160627,110.27],[20160628,110.71],[20160629,110.65],[20160630,110.14],[20160701,110.64],[20160704,110.57],[20160705,110.73],[20160706,111.87],[20160707,111.41],[20160708,111.6],[20160711,111.62],[20160712,110.46],[20160713,110.48],[20160714,109.91],[20160715,109.36],[20160718,109.74],[20160719,109.55],[20160720,109.93],[20160721,109.75],[20160722,109.65],[20160725,109.95],[20160726,110.41],[20160727,110.24],[20160728,109.94],[20160729,110.12],[20160801,110.24],[20160802,109.8],[20160803,109.83],[20160804,110.09],[20160805,110.45],[20160808,110.2],[20160809,110.21],[20160810,110.47],[20160811,110.67],[20160812,110.24],[20160816,109.94],[20160817,109.5],[20160818,109.43],[20160819,109.59],[20160822,109.34],[20160823,109.47],[20160824,109.81],[20160825,109.82],[20160826,109.63],[20160829,109.62],[20160830,109.89],[20160831,109.86],[20160901,109.5],[20160902,109.18],[20160905,109.29],[20160906,109.4],[20160907,109.73],[20160908,109.46],[20160909,108.58],[20160912,108.3],[20160913,108.64],[20160914,107.96],[20160915,108.11],[20160916,108.3],[20160919,108.71],[20160920,108.73],[20160921,109.06],[20160922,108.97],[20160923,109.45],[20160926,109.31],[20160927,109.46],[20160928,109.76],[20160929,109.49],[20160930,109.88],[20161004,109.19],[20161005,108.22],[20161006,108.14],[20161007,108.04],[20161010,107.81],[20161011,107.91],[20161012,108.65],[20161013,108.64],[20161014,108.5],[20161017,108.42],[20161018,108.49],[20161019,108.96],[20161020,109.02],[20161021,109.83],[20161024,109.74],[20161025,109.48],[20161026,109.21],[20161027,108.75],[20161028,108.33],[20161031,108.03],[20161102,107.78],[20161103,107.88],[20161104,107.83],[20161107,107.69],[20161108,107.73],[20161109,107.63],[20161110,107.42],[20161111,107.06],[20161114,107.02],[20161115,106.69],[20161116,106.84],[20161117,107.1],[20161118,107.13],[20161121,106.78],[20161122,106.91],[20161123,107.01],[20161124,106.84],[20161125,106.54],[20161128,106.5],[20161129,106.9],[20161130,106.64],[20161201,106.03],[20161202,105.87],[20161205,106.06],[20161206,105.17],[20161207,105.46],[20161208,105.07],[20161209,105.81],[20161212,105.34],[20161213,105.45],[20161214,105.64],[20161215,105.67],[20161216,105.94],[20161219,106.09],[20161220,106.67],[20161221,106.76],[20161222,106.43],[20161223,106.34],[20161226,106.34],[20161227,106.46],[20161228,106.46],[20161229,106.81],[20161230,105.86],[20170102,106.37],[20170103,106.93],[20170104,106.57],[20170105,106.26],[20170106,105.96],[20170109,106.01],[20170110,105.82],[20170111,106.2],[20170112,106.1],[20170113,105.86],[20170116,106.19],[20170117,105.99],[20170118,105.94],[20170119,105.51],[20170120,105.22],[20170123,105.03],[20170124,105.3],[20170125,104.92],[20170126,104.62],[20170127,104.75],[20170130,104.72],[20170131,104.77],[20170201,104.49],[20170202,104.4],[20170203,104.78],[20170206,104.78],[20170207,105.55],[20170208,105.86],[20170209,105.87],[20170210,105.79],[20170213,105.66],[20170214,105.87],[20170215,105.93],[20170216,105.43],[20170217,105.76],[20170220,105.95],[20170221,106.34],[20170222,106.81],[20170223,106.64],[20170224,106.7],[20170227,107.1],[20170228,106.97],[20170301,106.95],[20170302,106.53],[20170303,106.52],[20170306,106.05],[20170307,106.11],[20170308,106.01],[20170309,105.63],[20170310,104.85],[20170313,104.67],[20170314,104.64],[20170315,104.96],[20170316,104.95],[20170317,104.38],[20170320,104.75],[20170321,104.59],[20170322,105.21],[20170323,105.55],[20170324,105.17],[20170327,105.19],[20170328,105.18],[20170329,105.51],[20170330,106],[20170331,106.03],[20170403,106.37],[20170404,106.82],[20170405,106.89],[20170406,106.98],[20170407,107.29],[20170410,107.45],[20170411,107.52],[20170412,107.83],[20170413,107.96],[20170417,107.96],[20170418,108.03],[20170419,107.86],[20170420,107.24],[20170421,107.6],[20170424,106.3],[20170425,105.84],[20170426,105.44],[20170427,105.41],[20170428,105.51],[20170501,105.51],[20170502,105.17],[20170503,105.36],[20170504,105.1],[20170505,104.86],[20170508,104.81],[20170509,104.69],[20170510,104.9],[20170511,104.67],[20170512,104.98],[20170515,104.62],[20170516,103.85],[20170517,103.92],[20170518,104.43],[20170519,104.15],[20170522,103.97],[20170523,103.45],[20170524,103.72],[20170526,103.76],[20170529,103.99],[20170530,104.36],[20170531,104.17],[20170601,103.78],[20170602,103.71],[20170606,104.04],[20170607,104.19],[20170608,103.95],[20170609,104.41],[20170612,104.22],[20170613,104.21],[20170614,104.32],[20170615,104.32],[20170616,104.35],[20170619,104.4],[20170620,104.5],[20170621,104.82],[20170622,104.72],[20170623,104.72],[20170626,104.51],[20170627,104.05],[20170628,102.89],[20170629,102.32],[20170630,102.29],[20170703,102.15],[20170704,102.15],[20170705,102.15],[20170706,102.02],[20170707,101.2],[20170710,101.22],[20170711,101.22],[20170712,101.09],[20170713,101.8],[20170714,101.67],[20170717,101.66],[20170718,101.39],[20170719,101.56],[20170720,101.6],[20170721,100.99],[20170724,101.3],[20170725,101.11],[20170726,100.87],[20170727,100.65],[20170728,100.51],[20170731,100.56],[20170801,100.22],[20170802,100.12],[20170803,100.21],[20170804,100.24],[20170807,100.38],[20170808,100.47],[20170809,101.09],[20170810,101.21],[20170811,101.29],[20170814,100.85],[20170816,100.75],[20170817,101.05],[20170818,101.29],[20170821,101.38],[20170822,101.08],[20170823,100.77],[20170824,101.02],[20170825,100.84],[20170828,100.29],[20170829,99.85],[20170830,100.21],[20170831,100.28],[20170901,100.51],[20170904,100.41],[20170905,100.58],[20170906,100.76],[20170907,100.51],[20170908,100.45],[20170911,100.53],[20170912,100.4],[20170913,99.98],[20170914,100.18],[20170915,100.07],[20170918,99.91],[20170919,99.44],[20170920,99.39],[20170921,99.52],[20170922,99.21],[20170925,99.81],[20170926,100.43],[20170927,100.45],[20170928,99.97],[20170929,100.07],[20171002,100.14],[20171004,100.12],[20171005,99.95],[20171006,100.11],[20171009,100.08],[20171010,99.89],[20171011,99.68],[20171012,99.55],[20171013,99.89],[20171016,100.31],[20171017,100.44],[20171018,100.45],[20171019,99.96],[20171020,99.77],[20171023,99.92],[20171024,99.84],[20171025,99.56],[20171026,99.33],[20171027,100.42],[20171030,100.62],[20171102,100.76],[20171103,100.85],[20171106,101.24],[20171107,101.51],[20171108,101.57],[20171109,101.45],[20171110,100.88],[20171113,100.8],[20171114,100.21],[20171115,99.83],[20171116,100.17],[20171117,100.19],[20171120,100.33],[20171121,100.79],[20171122,100.68],[20171123,100.51],[20171124,100.25],[20171127,99.92],[20171128,100.17],[20171129,100.23],[20171130,100.19],[20171201,99.79],[20171204,100.15],[20171205,100.19],[20171206,100.54],[20171207,100.67],[20171208,100.7],[20171211,100.42],[20171212,100.46],[20171213,100.52],[20171214,100.41],[20171215,100.85],[20171218,100.75],[20171219,100.55],[20171220,99.87],[20171221,99.32],[20171222,99.66],[20171227,99.55],[20171228,99.51],[20171229,99.21],[20180102,98.7],[20180103,98.78],[20180104,98.75],[20180105,98.68],[20180108,98.98],[20180109,99.28],[20180110,99.2],[20180111,99.21],[20180112,98.33],[20180115,97.79],[20180116,97.95],[20180117,97.93],[20180118,97.84],[20180119,97.63],[20180122,97.7],[20180123,97.86],[20180124,97.59],[20180125,97.23],[20180126,97.19],[20180129,97.14],[20180130,97.13],[20180131,96.86],[20180201,96.68],[20180202,96.29],[20180205,96.18],[20180206,96.78],[20180207,97.08],[20180208,97.29],[20180209,97.21],[20180212,97.21],[20180213,97.15],[20180214,96.98],[20180215,96.31],[20180216,96.36],[20180219,96.84],[20180220,97.01],[20180221,97.06],[20180222,97.15],[20180223,97.25],[20180226,97.34],[20180227,97.29],[20180228,97.78],[20180301,98.15],[20180302,97.96],[20180305,97.64],[20180306,97.34],[20180307,96.98],[20180308,97.12],[20180309,97.53],[20180312,97.48],[20180313,97.38],[20180314,97.41],[20180315,97.69],[20180316,98],[20180319,98.09],[20180320,97.88],[20180321,98],[20180322,98.04],[20180323,98.38],[20180326,98.04],[20180327,97.69],[20180328,98.05],[20180329,98.29],[20180403,98.48],[20180404,98.55],[20180405,98.39],[20180406,98.36],[20180409,98.38],[20180410,98.22],[20180411,97.94],[20180412,98.17],[20180413,97.98],[20180416,97.87],[20180417,97.85],[20180418,98.04],[20180419,97.7],[20180420,97.66],[20180423,97.74],[20180424,97.77],[20180425,97.6],[20180426,97.68],[20180427,98.35],[20180430,98.25],[20180502,98.64],[20180503,98.74],[20180504,99.11],[20180507,99.19],[20180508,99.4],[20180509,99.3],[20180511,99.13],[20180514,98.66],[20180515,98.83],[20180516,98.98],[20180517,98.88],[20180518,98.78],[20180522,98.84],[20180523,99.48],[20180524,99.63],[20180525,99.89],[20180528,100.33],[20180529,100.98],[20180530,100.95],[20180601,100.47],[20180604,100.19],[20180605,100.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20130605,741.44],[20130606,739.71],[20130607,737.95],[20130608,737.95],[20130609,737.95],[20130610,735.77],[20130611,732.37],[20130612,732.67],[20130613,733.88],[20130614,735.5],[20130615,735.5],[20130616,735.5],[20130617,735.79],[20130618,732.69],[20130619,731.55],[20130620,728.42],[20130621,726.3],[20130622,726.3],[20130623,726.3],[20130624,723.67],[20130625,723.18],[20130626,726.54],[20130627,728.4],[20130628,727.64],[20130629,727.64],[20130630,727.64],[20130701,727.81],[20130702,728.39],[20130703,730.22],[20130704,729.63],[20130705,730.5],[20130706,730.5],[20130707,730.5],[20130708,729.85],[20130709,731.14],[20130710,732.74],[20130711,729.33],[20130712,729.21],[20130713,729.21],[20130714,729.21],[20130715,729.39],[20130716,728.7],[20130717,729.12],[20130718,730.24],[20130719,730.15],[20130720,730.15],[20130721,730.15],[20130722,730.35],[20130723,729.86],[20130724,727.43],[20130725,726.98],[20130726,726.98],[20130727,726.98],[20130728,726.98],[20130729,727.17],[20130730,726.2],[20130731,725.44],[20130801,726.11],[20130802,724.96],[20130803,724.96],[20130804,724.96],[20130805,725.67],[20130806,725.44],[20130807,725.61],[20130808,725.61],[20130809,726.39],[20130810,726.39],[20130811,726.39],[20130812,728.24],[20130813,726.44],[20130814,725.75],[20130815,724.98],[20130816,722.79],[20130817,722.79],[20130818,722.79],[20130819,720.93],[20130820,719.55],[20130821,718.7],[20130822,717.68],[20130823,716.55],[20130824,716.55],[20130825,716.55],[20130826,717.3],[20130827,719.1],[20130828,719.12],[20130829,721.06],[20130830,722.04],[20130831,722.04],[20130901,722.04],[20130902,722.23],[20130903,722.34],[20130904,722.21],[20130905,720.09],[20130906,721.79],[20130907,721.79],[20130908,721.79],[20130909,721.56],[20130910,719.95],[20130911,719.63],[20130912,720.63],[20130913,721.12],[20130914,721.12],[20130915,721.12],[20130916,721.55],[20130917,721.66],[20130918,722],[20130919,721.01],[20130920,720.4],[20130921,720.4],[20130922,720.4],[20130923,721.23],[20130924,722.77],[20130925,722.76],[20130926,722.83],[20130927,722.2],[20130928,722.2],[20130929,722.2],[20130930,723.39],[20131001,722.92],[20131002,723.71],[20131003,722.19],[20131004,722.11],[20131005,722.11],[20131006,722.11],[20131007,723.18],[20131008,723.2],[20131009,723.73],[20131010,722.75],[20131011,722.25],[20131012,722.25],[20131013,722.25],[20131014,722.5],[20131015,723.46],[20131016,722.85],[20131017,722.76],[20131018,723.43],[20131019,723.43],[20131020,723.43],[20131021,723.58],[20131022,723.68],[20131023,723.77],[20131024,722.58],[20131025,722.52],[20131026,722.52],[20131027,722.52],[20131028,722.48],[20131029,722.58],[20131030,723.23],[20131031,726.07],[20131101,727.14],[20131102,727.14],[20131103,727.14],[20131104,728.99],[20131105,728.88],[20131106,727.6],[20131107,731.4],[20131108,730.15],[20131109,730.15],[20131110,730.15],[20131111,728.68],[20131112,726.34],[20131113,726.96],[20131114,727.26],[20131115,727.32],[20131116,727.32],[20131117,727.32],[20131118,727.23],[20131119,727.41],[20131120,726.84],[20131121,726.26],[20131122,725.03],[20131123,725.03],[20131124,725.03],[20131125,725.04],[20131126,724.65],[20131127,723.71],[20131128,723.25],[20131129,723.04],[20131130,723.04],[20131201,723.04],[20131202,723.52],[20131203,722.83],[20131204,721.63],[20131205,720.2],[20131206,718.36],[20131207,718.36],[20131208,718.36],[20131209,717.39],[20131210,717.67],[20131211,717.47],[20131212,716.73],[20131213,716.51],[20131214,716.51],[20131215,716.51],[20131216,716.59],[20131217,717.03],[20131218,717],[20131219,717.48],[20131220,717.7],[20131221,717.7],[20131222,717.7],[20131223,717.3],[20131224,717.35],[20131225,717.35],[20131226,717.35],[20131227,713.83],[20131228,713.83],[20131229,713.83],[20131230,713.36],[20131231,713.85],[20140101,713.85],[20140102,716.41],[20140103,718.62],[20140104,718.62],[20140105,718.62],[20140106,719.42],[20140107,719.8],[20140108,720.37],[20140109,719.93],[20140110,720.82],[20140111,720.82],[20140112,721.52],[20140113,721.58],[20140114,721.47],[20140115,721.78],[20140116,721.89],[20140117,723.28],[20140118,723.29],[20140119,723.29],[20140120,724.21],[20140121,724.62],[20140122,724.36],[20140123,722.24],[20140124,721.72],[20140125,721.72],[20140126,721.72],[20140127,722.02],[20140128,722.35],[20140129,723.3],[20140130,724.57],[20140131,726.52],[20140201,726.52],[20140202,726.52],[20140203,727.93],[20140204,728.16],[20140205,727.94],[20140206,728.11],[20140207,726.46],[20140208,726.46],[20140209,726.51],[20140210,725.63],[20140211,724.97],[20140212,726.86],[20140213,725.6],[20140214,725.63],[20140215,725.63],[20140216,725.63],[20140217,725.96],[20140218,725.3],[20140219,725.28],[20140220,725.17],[20140221,724.75],[20140222,724.75],[20140223,724.75],[20140224,725.04],[20140225,725.67],[20140226,726.73],[20140227,729.09],[20140228,726.33],[20140301,726.33],[20140302,726.33],[20140303,727.19],[20140304,727.36],[20140305,727.95],[20140306,727.12],[20140307,723.68],[20140308,723.68],[20140309,723.88],[20140310,722.6],[20140311,723.27],[20140312,722.51],[20140313,722.64],[20140314,724.15],[20140315,724.15],[20140316,724.15],[20140317,724.03],[20140318,724.25],[20140319,723.75],[20140320,724.4],[20140321,724.78],[20140322,724.78],[20140323,724.78],[20140324,725.49],[20140325,726.05],[20140326,726.91],[20140327,729.2],[20140328,729.62],[20140329,729.62],[20140330,729.62],[20140331,728.57],[20140401,728.33],[20140402,728.09],[20140403,728.37],[20140404,730.98],[20140405,730.98],[20140406,730.98],[20140407,732.08],[20140408,732.02],[20140409,731.83],[20140410,731.32],[20140411,731.21],[20140412,731.21],[20140413,731.21],[20140414,732.24],[20140415,732.91],[20140416,732.55],[20140417,731.8],[20140418,731.81],[20140419,731.81],[20140420,731.81],[20140421,731.81],[20140422,732.16],[20140423,731.7],[20140424,731.82],[20140425,732.04],[20140426,732.04],[20140427,732.04],[20140428,731.37],[20140429,731.84],[20140430,732.18],[20140501,732.28],[20140502,733.24],[20140503,733.24],[20140504,733.24],[20140505,733.41],[20140506,732.95],[20140507,733.53],[20140508,734.08],[20140509,738.27],[20140510,738.27],[20140511,738.27],[20140512,738.33],[20140513,739.85],[20140514,741.32],[20140515,742.78],[20140516,742.35],[20140517,742.35],[20140518,742.35],[20140519,741.77],[20140520,741],[20140521,741.41],[20140522,741.39],[20140523,742.39],[20140524,742.39],[20140525,742.39],[20140526,743.03],[20140527,743.59],[20140528,745],[20140529,745.03],[20140530,745.72],[20140531,745.72],[20140601,745.72],[20140602,744.97],[20140603,743.18],[20140604,742.66],[20140605,744.03],[20140606,745],[20140607,745],[20140608,745],[20140609,745.28],[20140610,747.84],[20140611,747.91],[20140612,748.6],[20140613,748.96],[20140614,748.96],[20140615,748.96],[20140616,749.04],[20140617,747.72],[20140618,747.21],[20140619,746.95],[20140620,747.2],[20140621,747.2],[20140622,747.2],[20140623,747.43],[20140624,747.67],[20140625,747.91],[20140626,749.16],[20140627,749.15],[20140628,749.15],[20140629,749.15],[20140630,748.12],[20140701,747.58],[20140702,747.69],[20140703,747.14],[20140704,748.32],[20140705,748.32],[20140706,748.32],[20140707,749.12],[20140708,749.81],[20140709,749.47],[20140710,749.72],[20140711,750.37],[20140712,750.37],[20140713,750.37],[20140714,749.52],[20140715,749.82],[20140716,751.63],[20140717,752.91],[20140718,753.39],[20140719,753.39],[20140720,753.39],[20140721,753.72],[20140722,754.67],[20140723,755.91],[20140724,755.33],[20140725,755.95],[20140726,755.95],[20140727,755.95],[20140728,756.47],[20140729,756.68],[20140730,756.3],[20140731,755.23],[20140801,754.06],[20140802,754.06],[20140803,754.06],[20140804,754.22],[20140805,754.92],[20140806,755.6],[20140807,755.74],[20140808,755.6],[20140809,755.82],[20140810,755.82],[20140811,755.6],[20140812,756.74],[20140813,756.84],[20140814,757.78],[20140815,758.25],[20140816,758.25],[20140817,758.25],[20140818,759.16],[20140819,759.81],[20140820,760.96],[20140821,761.13],[20140822,761.82],[20140823,761.82],[20140824,761.82],[20140825,763.83],[20140826,765.41],[20140827,767.04],[20140828,767.82],[20140829,767.73],[20140830,767.73],[20140831,767.73],[20140901,768.59],[20140902,767.56],[20140903,765.94],[20140904,769.59],[20140905,771.81],[20140906,771.81],[20140907,771.81],[20140908,771.48],[20140909,770.4],[20140910,768.27],[20140911,767.56],[20140912,765.95],[20140913,765.95],[20140914,765.95],[20140915,765.7],[20140916,765.01],[20140917,765.28],[20140918,766.04],[20140919,767.69],[20140920,767.69],[20140921,767.69],[20140922,768.74],[20140923,768.45],[20140924,769.54],[20140925,772.15],[20140926,772.08],[20140927,772.08],[20140928,772.08],[20140929,771.81],[20140930,774.38],[20141001,775.35],[20141002,775.63],[20141003,775.49],[20141004,775.49],[20141005,775.49],[20141006,776.56],[20141007,776.87],[20141008,775.94],[20141009,774.83],[20141010,776.41],[20141011,776.41],[20141012,776.41],[20141013,776.33],[20141014,776.94],[20141015,776.64],[20141016,773.96],[20141017,771.91],[20141018,771.91],[20141019,771.91],[20141020,772.39],[20141021,773.29],[20141022,775.05],[20141023,775.38],[20141024,775.57],[20141025,775.57],[20141026,775.57],[20141027,775],[20141028,773.81],[20141029,773.67],[20141030,776.47],[20141031,777.66],[20141101,777.66],[20141102,777.66],[20141103,777.82],[20141104,776.73],[20141105,776.48],[20141106,776.1],[20141107,778.51],[20141108,778.51],[20141109,778.51],[20141110,778.43],[20141111,778.36],[20141112,777.9],[20141113,777.76],[20141114,777.63],[20141115,777.63],[20141116,777.63],[20141117,777.24],[20141118,776.29],[20141119,774.37],[20141120,774.28],[20141121,778.93],[20141122,778.93],[20141123,778.93],[20141124,780.11],[20141125,779.94],[20141126,779.5],[20141127,780.27],[20141128,779.91],[20141129,779.91],[20141130,779.91],[20141201,780.17],[20141202,779.84],[20141203,782.08],[20141204,781.67],[20141205,780.4],[20141206,780.4],[20141207,780.4],[20141208,782.35],[20141209,780.42],[20141210,779.87],[20141211,778.59],[20141212,777.47],[20141213,777.47],[20141214,777.47],[20141215,777.31],[20141216,774.62],[20141217,776.6],[20141218,780.74],[20141219,781.7],[20141220,781.7],[20141221,781.7],[20141222,782.72],[20141223,783.49],[20141224,783.21],[20141225,783.21],[20141226,783.22],[20141227,783.22],[20141228,783.22],[20141229,784.45],[20141230,786.87],[20141231,788.01],[20150101,788.01],[20150102,790.71],[20150103,790.71],[20150104,790.71],[20150105,794.87],[20150106,796.55],[20150107,799.39],[20150108,801.28],[20150109,801.07],[20150110,801.07],[20150111,801.07],[20150112,801.95],[20150113,803.72],[20150114,805.77],[20150115,817.48],[20150116,819.19],[20150117,819.19],[20150118,819.19],[20150119,819.45],[20150120,820.48],[20150121,820.28],[20150122,820],[20150123,833.44],[20150124,833.44],[20150125,833.44],[20150126,833.64],[20150127,831.17],[20150128,830.07],[20150129,829.62],[20150130,829.83],[20150131,829.83],[20150201,829.83],[20150202,830.27],[20150203,827.84],[20150204,825.19],[20150205,826.1],[20150206,825.18],[20150207,825.18],[20150208,825.18],[20150209,828.11],[20150210,826.42],[20150211,824.77],[20150212,824.07],[20150213,823.62],[20150214,823.62],[20150215,823.62],[20150216,822.75],[20150217,822.4],[20150218,822.38],[20150219,821.78],[20150220,825.02],[20150221,825.02],[20150222,825.02],[20150223,825.49],[20150224,825.62],[20150225,827.64],[20150226,830.28],[20150227,832.81],[20150228,832.81],[20150301,832.81],[20150302,832.07],[20150303,832.33],[20150304,833.2],[20150305,835.44],[20150306,838.41],[20150307,838.41],[20150308,838.41],[20150309,840.31],[20150310,844.98],[20150311,851.99],[20150312,853.38],[20150313,852.91],[20150314,852.91],[20150315,852.91],[20150316,853.87],[20150317,850.87],[20150318,851.29],[20150319,852.12],[20150320,849.94],[20150321,849.94],[20150322,849.94],[20150323,846.58],[20150324,845.62],[20150325,844.33],[20150326,843.83],[20150327,846.12],[20150328,846.12],[20150329,846.12],[20150330,846.71],[20150331,849.33],[20150401,851.14],[20150402,849.02],[20150403,849.02],[20150404,849.02],[20150405,849.02],[20150406,849],[20150407,848.4],[20150408,850.14],[20150409,852.65],[20150410,857.73],[20150411,857.73],[20150412,857.73],[20150413,858.98],[20150414,859.79],[20150415,860.66],[20150416,857.94],[20150417,854.6],[20150418,854.6],[20150419,854.6],[20150420,855.59],[20150421,856.08],[20150422,854.69],[20150423,851.93],[20150424,851.44],[20150425,851.44],[20150426,851.44],[20150427,851.58],[20150428,848.9],[20150429,843.67],[20150430,835.46],[20150501,835.49],[20150502,835.49],[20150503,835.49],[20150504,833.49],[20150505,832.32],[20150506,827.23],[20150507,824.39],[20150508,828.54],[20150509,828.54],[20150510,828.54],[20150511,831.17],[20150512,827.18],[20150513,826.74],[20150514,825.23],[20150515,824.53],[20150516,824.53],[20150517,824.53],[20150518,823.45],[20150519,828.81],[20150520,830.26],[20150521,830.6],[20150522,830.47],[20150523,830.47],[20150524,830.47],[20150525,831.05],[20150526,836.4],[20150527,838.02],[20150528,836.29],[20150529,834.59],[20150530,834.59],[20150531,834.59],[20150601,834.26],[20150602,828.12],[20150603,821.81],[20150604,816.48],[20150605,816.17],[20150606,816.17],[20150607,816.17],[20150608,816.16],[20150609,813.8],[20150610,812.41],[20150611,813.5],[20150612,815.05],[20150613,815.05],[20150614,815.05],[20150615,814.98],[20150616,815.49],[20150617,813.95],[20150618,811.94],[20150619,814.34],[20150620,814.34],[20150621,814.34],[20150622,813.23],[20150623,815.14],[20150624,816.99],[20150625,816.59],[20150626,816.19],[20150627,816.19],[20150628,816.19],[20150629,818.44],[20150630,817.79],[20150701,818.96],[20150702,818.09],[20150703,818.43],[20150704,818.43],[20150705,818.43],[20150706,821.24],[20150707,825.13],[20150708,823.2],[20150709,821.46],[20150710,816.1],[20150711,816.1],[20150712,816.1],[20150713,818.3],[20150714,820.22],[20150715,822.29],[20150716,826.71],[20150717,828],[20150718,828],[20150719,828],[20150720,829.12],[20150721,828.16],[20150722,827.75],[20150723,825.15],[20150724,826.08],[20150725,826.08],[20150726,826.08],[20150727,822.76],[20150728,822.86],[20150729,823.21],[20150730,825.52],[20150731,826.32],[20150801,826.32],[20150802,826.32],[20150803,827.14],[20150804,827.68],[20150805,828.54],[20150806,827.06],[20150807,826.34],[20150808,826.34],[20150809,826.34],[20150810,825.37],[20150811,822.91],[20150812,820.41],[20150813,820.56],[20150814,818.68],[20150815,818.68],[20150816,818.68],[20150817,820.62],[20150818,822.19],[20150819,822.58],[20150820,819],[20150821,815.86],[20150822,815.86],[20150823,815.86],[20150824,808.92],[20150825,806.06],[20150826,806.71],[20150827,810.06],[20150828,810.91],[20150829,810.91],[20150830,810.91],[20150831,811.92],[20150901,810.87],[20150902,809.79],[20150903,811.09],[20150904,815.39],[20150905,815.39],[20150906,815.39],[20150907,815.18],[20150908,814.65],[20150909,814.58],[20150910,813.12],[20150911,810.03],[20150912,810.03],[20150913,810.03],[20150914,809.55],[20150915,808.51],[20150916,809.35],[20150917,807.56],[20150918,808.43],[20150919,808.43],[20150920,808.43],[20150921,812.04],[20150922,814.78],[20150923,814.6],[20150924,810.48],[20150925,811.33],[20150926,811.33],[20150927,811.33],[20150928,810.58],[20150929,809.72],[20150930,810.05],[20151001,812.66],[20151002,813.14],[20151003,813.14],[20151004,813.14],[20151005,812.02],[20151006,811.79],[20151007,812.89],[20151008,812.41],[20151009,810.14],[20151010,810.14],[20151011,810.14],[20151012,810.03],[20151013,809.38],[20151014,809.5],[20151015,810.45],[20151016,812.4],[20151017,812.4],[20151018,812.4],[20151019,813.28],[20151020,811.45],[20151021,811.06],[20151022,813.98],[20151023,821.71],[20151024,821.71],[20151025,821.71],[20151026,823.37],[20151027,823.39],[20151028,822.59],[20151029,825],[20151030,822.24],[20151031,822.24],[20151101,822.24],[20151102,821.8],[20151103,823.13],[20151104,825.11],[20151105,825.27],[20151106,824.24],[20151107,824.24],[20151108,824.24],[20151109,824.41],[20151110,827.48],[20151111,828],[20151112,827.87],[20151113,827.76],[20151114,827.76],[20151115,827.76],[20151116,829],[20151117,831.34],[20151118,832.13],[20151119,832.15],[20151120,833.34],[20151121,833.34],[20151122,833.34],[20151123,834.49],[20151124,834.34],[20151125,836.83],[20151126,836.78],[20151127,837.46],[20151128,837.46],[20151129,837.46],[20151130,837.33],[20151201,837.74],[20151202,838.19],[20151203,832.79],[20151204,823.14],[20151205,823.14],[20151206,823.14],[20151207,825.49],[20151208,823.34],[20151209,821.5],[20151210,821.79],[20151211,820.85],[20151212,820.85],[20151213,820.85],[20151214,819.11],[20151215,817.17],[20151216,817.2],[20151217,820.6],[20151218,822.82],[20151219,822.82],[20151220,822.82],[20151221,821.84],[20151222,818.88],[20151223,819.1],[20151224,818.83],[20151225,818.83],[20151226,818.83],[20151227,818.83],[20151228,818.35],[20151229,818.28],[20151230,818.5],[20151231,819.54],[20160101,819.54],[20160102,819.54],[20160103,819.54],[20160104,820.13],[20160105,825.28],[20160106,825.67],[20160107,821.73],[20160108,821.06],[20160109,821.06],[20160110,821.06],[20160111,819.83],[20160112,820.71],[20160113,821.65],[20160114,818.87],[20160115,817.18],[20160116,817.18],[20160117,817.18],[20160118,817.11],[20160119,817.19],[20160120,815.85],[20160121,816.49],[20160122,820.34],[20160123,820.34],[20160124,820.34],[20160125,820.19],[20160126,819.98],[20160127,819.36],[20160128,819.2],[20160129,819.82],[20160130,819.82],[20160131,819.82],[20160201,821.46],[20160202,820.65],[20160203,821.41],[20160204,814.99],[20160205,814.06],[20160206,814.06],[20160207,814.06],[20160208,815.55],[20160209,812.26],[20160210,812.74],[20160211,810.3],[20160212,810.91],[20160213,810.91],[20160214,810.91],[20160215,812.8],[20160216,813.9],[20160217,814.53],[20160218,817.84],[20160219,818.83],[20160220,818.83],[20160221,818.83],[20160222,821.48],[20160223,823.74],[20160224,823.82],[20160225,823.37],[20160226,823.62],[20160227,823.62],[20160228,823.62],[20160229,827.76],[20160301,830.63],[20160302,831.06],[20160303,830.67],[20160304,828.87],[20160305,828.87],[20160306,828.87],[20160307,828.95],[20160308,828.77],[20160309,829.54],[20160310,831.06],[20160311,825.78],[20160312,825.78],[20160313,825.78],[20160314,826.3],[20160315,825.89],[20160316,826.22],[20160317,824.67],[20160318,826.75],[20160319,826.75],[20160320,826.75],[20160321,826.72],[20160322,827.81],[20160323,828.08],[20160324,828.32],[20160325,828.32],[20160326,828.32],[20160327,828.32],[20160328,828.32],[20160329,828.24],[20160330,826.69],[20160331,824.91],[20160401,823.77],[20160402,823.77],[20160403,823.77],[20160404,825.57],[20160405,825.71],[20160406,826.03],[20160407,826.56],[20160408,826.92],[20160409,826.92],[20160410,826.92],[20160411,827.09],[20160412,827.03],[20160413,830.13],[20160414,832.16],[20160415,831.7],[20160416,831.7],[20160417,831.7],[20160418,831.11],[20160419,830.7],[20160420,830.69],[20160421,830.65],[20160422,831.33],[20160423,831.33],[20160424,831.93],[20160425,831.59],[20160426,830.45],[20160427,829.77],[20160428,831.18],[20160429,830.42],[20160430,830.42],[20160501,830.42],[20160502,828.05],[20160503,825.85],[20160504,826.03],[20160505,826.57],[20160506,828.42],[20160507,828.42],[20160508,828.42],[20160509,828.35],[20160510,828.58],[20160511,828.25],[20160512,828.57],[20160513,830.39],[20160514,830.39],[20160515,830.39],[20160516,830.55],[20160517,830.87],[20160518,831.08],[20160519,831.63],[20160520,831.31],[20160521,831.31],[20160522,831.31],[20160523,831.7],[20160524,833.36],[20160525,835.22],[20160526,835.57],[20160527,836.25],[20160528,836.25],[20160529,836.25],[20160530,836.07],[20160531,836.27],[20160601,835.9],[20160602,835.92],[20160603,838.2],[20160604,838.2],[20160605,838.2],[20160606,834.72],[20160607,835.96],[20160608,836.9],[20160609,838.62],[20160610,839.8],[20160611,839.8],[20160612,839.8],[20160613,840.11],[20160614,840.67],[20160615,841.34],[20160616,843.58],[20160617,841.63],[20160618,841.63],[20160619,841.63],[20160620,839.53],[20160621,840.19],[20160622,841.33],[20160623,840.05],[20160624,845.63],[20160625,845.63],[20160626,845.63],[20160627,850.34],[20160628,849.55],[20160629,850.45],[20160630,850.36],[20160701,851.36],[20160702,851.36],[20160703,851.36],[20160704,852.05],[20160705,852.55],[20160706,855.44],[20160707,855.39],[20160708,856.43],[20160709,856.43],[20160710,856.43],[20160711,856.52],[20160712,854.3],[20160713,855.08],[20160714,853.17],[20160715,852.5],[20160716,852.5],[20160717,852.5],[20160718,853.93],[20160719,853.85],[20160720,854.22],[20160721,854.33],[20160722,854.56],[20160723,854.56],[20160724,854.56],[20160725,855.55],[20160726,856.05],[20160727,855.88],[20160728,854.45],[20160729,854.45],[20160730,854.45],[20160731,854.45],[20160801,853.94],[20160802,852.18],[20160803,851.64],[20160804,854.37],[20160805,855.47],[20160806,855.47],[20160807,855.47],[20160808,856.15],[20160809,857.36],[20160810,857.33],[20160811,857.88],[20160812,857.83],[20160813,857.83],[20160814,857.83],[20160815,857.3],[20160816,854.19],[20160817,852.93],[20160818,853.06],[20160819,851.91],[20160820,851.91],[20160821,851.91],[20160822,852.01],[20160823,852.48],[20160824,854.59],[20160825,853.66],[20160826,853.33],[20160827,853.33],[20160828,853.33],[20160829,854.96],[20160830,855.71],[20160831,855.84],[20160901,854.6],[20160902,853.22],[20160903,853.22],[20160904,853.22],[20160905,854.59],[20160906,856.44],[20160907,856.77],[20160908,854],[20160909,849.98],[20160910,849.98],[20160911,849.98],[20160912,848.84],[20160913,847.48],[20160914,846.11],[20160915,845.33],[20160916,846.66],[20160917,846.66],[20160918,846.66],[20160919,848.39],[20160920,848.58],[20160921,851.1],[20160922,851.61],[20160923,852.49],[20160924,852.49],[20160925,852.49],[20160926,851.12],[20160927,853.23],[20160928,853.86],[20160929,853.31],[20160930,854.27],[20161001,854.27],[20161002,854.27],[20161003,851.97],[20161004,851.84],[20161005,848.05],[20161006,847.3],[20161007,846.71],[20161008,846.71],[20161009,846.71],[20161010,846.12],[20161011,847.56],[20161012,849.09],[20161013,849.06],[20161014,849.89],[20161015,849.89],[20161016,849.89],[20161017,850.12],[20161018,851.66],[20161019,853.53],[20161020,853.65],[20161021,856.61],[20161022,856.61],[20161023,856.61],[20161024,856.5],[20161025,856.39],[20161026,854.31],[20161027,851.57],[20161028,849.45],[20161029,849.45],[20161030,849.45],[20161031,849.09],[20161101,848.1],[20161102,845.59],[20161103,846.71],[20161104,846.25],[20161105,846.25],[20161106,846.25],[20161107,846.55],[20161108,846.82],[20161109,845.74],[20161110,844.66],[20161111,843.62],[20161112,843.62],[20161113,843.62],[20161114,842.9],[20161115,843.23],[20161116,844.86],[20161117,844.73],[20161118,844.92],[20161119,844.92],[20161120,844.92],[20161121,844.85],[20161122,846.28],[20161123,846.02],[20161124,845.97],[20161125,845.04],[20161126,845.04],[20161127,845.04],[20161128,846.07],[20161129,846.9],[20161130,844.78],[20161201,843.06],[20161202,843.01],[20161203,843.01],[20161204,843.01],[20161205,841.54],[20161206,840.35],[20161207,840.87],[20161208,840.59],[20161209,845.79],[20161210,845.79],[20161211,845.79],[20161212,844.24],[20161213,844.69],[20161214,844.31],[20161215,847.04],[20161216,846.79],[20161217,846.79],[20161218,846.79],[20161219,848.09],[20161220,850.17],[20161221,849.67],[20161222,848.04],[20161223,847.58],[20161224,847.58],[20161225,847.58],[20161226,847.64],[20161227,847.56],[20161228,849.59],[20161229,849.91],[20161230,847.4],[20161231,847.46],[20170101,847.46],[20170102,848.2],[20170103,851.95],[20170104,851.05],[20170105,849.61],[20170106,847.53],[20170107,847.53],[20170108,847.53],[20170109,848.2],[20170110,847.31],[20170111,849.41],[20170112,847.25],[20170113,846.04],[20170114,846.04],[20170115,846.04],[20170116,847.2],[20170117,847.64],[20170118,846.86],[20170119,844.79],[20170120,844.09],[20170121,844.09],[20170122,844.09],[20170123,843.92],[20170124,843.43],[20170125,842.94],[20170126,843.07],[20170127,843.5],[20170128,843.5],[20170129,843.5],[20170130,845.28],[20170131,842.74],[20170201,841.68],[20170202,841.78],[20170203,843.41],[20170204,843.41],[20170205,843.41],[20170206,845],[20170207,846.69],[20170208,848.96],[20170209,849.06],[20170210,849.82],[20170211,849.82],[20170212,849.82],[20170213,849.93],[20170214,850.24],[20170215,851.01],[20170216,849.27],[20170217,849.81],[20170218,849.81],[20170219,849.81],[20170220,850.81],[20170221,853.32],[20170222,855.27],[20170223,854.87],[20170224,855.6],[20170225,855.6],[20170226,855.6],[20170227,856.01],[20170228,855.2],[20170301,854.76],[20170302,853.94],[20170303,851.88],[20170304,851.88],[20170305,851.88],[20170306,850.95],[20170307,850.48],[20170308,849.79],[20170309,847.61],[20170310,844.07],[20170311,844.07],[20170312,844.07],[20170313,842.63],[20170314,843.24],[20170315,845.2],[20170316,844.59],[20170317,844.41],[20170318,844.41],[20170319,844.41],[20170320,844.57],[20170321,843.8],[20170322,844.67],[20170323,845.89],[20170324,845.19],[20170325,845.19],[20170326,845.19],[20170327,843.94],[20170328,844.22],[20170329,847.83],[20170330,849.37],[20170331,850.66],[20170401,850.66],[20170402,850.66],[20170403,852.87],[20170404,853.49],[20170405,852.93],[20170406,853.27],[20170407,854.55],[20170408,854.55],[20170409,854.55],[20170410,855.89],[20170411,856.02],[20170412,857.52],[20170413,858.25],[20170414,858.25],[20170415,858.25],[20170416,858.25],[20170417,858.26],[20170418,857.7],[20170419,856.57],[20170420,854.36],[20170421,855.64],[20170422,855.64],[20170423,855.64],[20170424,850.31],[20170425,846.79],[20170426,845.75],[20170427,846.81],[20170428,846.3],[20170429,846.3],[20170430,846.3],[20170501,846.27],[20170502,845.72],[20170503,845.98],[20170504,844.04],[20170505,842.65],[20170506,842.65],[20170507,842.65],[20170508,843.19],[20170509,843.33],[20170510,844.28],[20170511,844.66],[20170512,844.84],[20170513,844.84],[20170514,844.84],[20170515,843.18],[20170516,839.75],[20170517,839.77],[20170518,840.55],[20170519,838.52],[20170520,838.52],[20170521,838.52],[20170522,836.97],[20170523,837.32],[20170524,837.74],[20170525,837.69],[20170526,838.71],[20170527,838.71],[20170528,838.71],[20170529,839.17],[20170530,840.15],[20170531,838.77],[20170601,838.1],[20170602,838.16],[20170603,838.16],[20170604,838.16],[20170605,838.1],[20170606,839.41],[20170607,840.72],[20170608,839.9],[20170609,840.67],[20170610,840.67],[20170611,840.67],[20170612,840.17],[20170613,840.48],[20170614,842.09],[20170615,842.61],[20170616,842.63],[20170617,842.63],[20170618,842.63],[20170619,842.14],[20170620,842.76],[20170621,843.12],[20170622,842.52],[20170623,842.58],[20170624,842.51],[20170625,842.51],[20170626,842.66],[20170627,838.91],[20170628,834.46],[20170629,832],[20170630,831.11],[20170701,831.04],[20170702,831.04],[20170703,831.47],[20170704,831.53],[20170705,832.06],[20170706,829.43],[20170707,827.06],[20170708,827],[20170709,827],[20170710,827.84],[20170711,827.45],[20170712,827.67],[20170713,830.05],[20170714,830.58],[20170715,830.51],[20170716,830.51],[20170717,830.89],[20170718,829.34],[20170719,830.63],[20170720,830.82],[20170721,827.84],[20170722,827.84],[20170723,827.84],[20170724,828.25],[20170725,826.1],[20170726,826.19],[20170727,825.98],[20170728,824.14],[20170729,824.14],[20170730,824.14],[20170731,824.18],[20170801,822.95],[20170802,822.11],[20170803,821.25],[20170804,821.69],[20170805,821.69],[20170806,821.69],[20170807,822.58],[20170808,822.74],[20170809,825.62],[20170810,825.66],[20170811,825.1],[20170812,825.1],[20170813,825.1],[20170814,823.74],[20170815,823.78],[20170816,824.83],[20170817,826.49],[20170818,826.33],[20170819,826.33],[20170820,826.33],[20170821,825.63],[20170822,824.97],[20170823,823.95],[20170824,824.3],[20170825,823.78],[20170826,823.78],[20170827,823.78],[20170828,821.58],[20170829,818.86],[20170830,820.9],[20170831,822.69],[20170901,822.02],[20170902,822.02],[20170903,822.02],[20170904,822.36],[20170905,823.82],[20170906,823.6],[20170907,823.49],[20170908,822.76],[20170909,822.76],[20170910,822.76],[20170911,822.83],[20170912,822.87],[20170913,821.07],[20170914,822.83],[20170915,821.48],[20170916,821.48],[20170917,821.48],[20170918,820.86],[20170919,819.34],[20170920,818.89],[20170921,819.78],[20170922,819.26],[20170923,819.26],[20170924,819.26],[20170925,821.87],[20170926,824.45],[20170927,824.13],[20170928,822.33],[20170929,821.55],[20170930,821.55],[20171001,821.55],[20171002,823.12],[20171003,822.67],[20171004,822.61],[20171005,823.1],[20171006,822.63],[20171007,822.63],[20171008,822.63],[20171009,822.18],[20171010,821.02],[20171011,820.01],[20171012,819.66],[20171013,822.17],[20171014,822.17],[20171015,822.17],[20171016,823.58],[20171017,824.73],[20171018,824.05],[20171019,822.13],[20171020,820.96],[20171021,820.96],[20171022,820.96],[20171023,822.67],[20171024,821.45],[20171025,819.42],[20171026,820.35],[20171027,824.22],[20171028,824.22],[20171029,824.22],[20171030,826.56],[20171031,826.46],[20171101,826.96],[20171102,826.47],[20171103,826.63],[20171104,826.63],[20171105,826.63],[20171106,829.26],[20171107,830.73],[20171108,830.26],[20171109,828.39],[20171110,826.35],[20171111,826.35],[20171112,826.35],[20171113,825.12],[20171114,821.84],[20171115,819.27],[20171116,820.86],[20171117,820.58],[20171118,820.58],[20171119,820.58],[20171120,821.47],[20171121,823.97],[20171122,824.01],[20171123,823.01],[20171124,820.86],[20171125,820.86],[20171126,820.86],[20171127,819.01],[20171128,820.25],[20171129,821.25],[20171130,819.87],[20171201,819.68],[20171202,819.68],[20171203,819.68],[20171204,821.12],[20171205,822],[20171206,823.32],[20171207,823.19],[20171208,823.72],[20171209,823.72],[20171210,823.72],[20171211,822.42],[20171212,823.12],[20171213,823.96],[20171214,822.71],[20171215,824.01],[20171216,824.01],[20171217,824.01],[20171218,823.88],[20171219,821.91],[20171220,819.41],[20171221,818.09],[20171222,818.93],[20171223,818.93],[20171224,818.93],[20171225,818.95],[20171226,818.95],[20171227,819.07],[20171228,818.42],[20171229,817.39],[20171230,817.39],[20171231,817.35],[20180101,817.35],[20180102,815.15],[20180103,816.01],[20180104,815.16],[20180105,815.76],[20180106,815.76],[20180107,815.76],[20180108,818.25],[20180109,819.12],[20180110,817.41],[20180111,816.08],[20180112,813.17],[20180113,813.17],[20180114,813.17],[20180115,811.16],[20180116,811.46],[20180117,813.2],[20180118,813.99],[20180119,813.19],[20180120,813.19],[20180121,813.19],[20180122,813.04],[20180123,813.16],[20180124,812.18],[20180125,810.7],[20180126,810.19],[20180127,810.19],[20180128,810.19],[20180129,810.99],[20180130,809.81],[20180131,808.54],[20180201,807.61],[20180202,805.81],[20180203,805.81],[20180204,805.81],[20180205,805.69],[20180206,807.6],[20180207,808.04],[20180208,809.02],[20180209,807.85],[20180210,807.85],[20180211,807.85],[20180212,807.82],[20180213,806.14],[20180214,805.25],[20180215,802.7],[20180216,804.17],[20180217,804.17],[20180218,804.17],[20180219,805.34],[20180220,806.49],[20180221,806.69],[20180222,807.46],[20180223,807.99],[20180224,807.99],[20180225,807.99],[20180226,808.4],[20180227,808.11],[20180228,810.06],[20180301,811.33],[20180302,808.29],[20180303,808.29],[20180304,808.29],[20180305,807.03],[20180306,804.56],[20180307,803.88],[20180308,804.08],[20180309,806.84],[20180310,806.84],[20180311,806.84],[20180312,807.48],[20180313,806.11],[20180314,806.54],[20180315,807.75],[20180316,808.38],[20180317,808.38],[20180318,808.38],[20180319,807.82],[20180320,807.86],[20180321,807.77],[20180322,808.5],[20180323,808.04],[20180324,808.04],[20180325,808.04],[20180326,805.9],[20180327,806.27],[20180328,806.65],[20180329,808.85],[20180330,808.85],[20180331,808.85],[20180401,808.85],[20180402,808.84],[20180403,809.28],[20180404,809.21],[20180405,808.68],[20180406,808.85],[20180407,808.85],[20180408,808.85],[20180409,808.75],[20180410,808.1],[20180411,807.39],[20180412,808.66],[20180413,808.98],[20180414,808.98],[20180415,808.98],[20180416,807.56],[20180417,808.28],[20180418,807.15],[20180419,806.08],[20180420,805.78],[20180421,805.78],[20180422,805.78],[20180423,805.85],[20180424,805.97],[20180425,805.24],[20180426,806.59],[20180427,809.16],[20180428,809.16],[20180429,809.16],[20180430,809.32],[20180501,809.24],[20180502,810.16],[20180503,810.91],[20180504,811.66],[20180505,811.66],[20180506,811.66],[20180507,812.85],[20180508,813.22],[20180509,812.54],[20180510,812.53],[20180511,812.5],[20180512,812.5],[20180513,812.5],[20180514,810.21],[20180515,810.68],[20180516,812.87],[20180517,812.1],[20180518,812.05],[20180519,812.05],[20180520,812.05],[20180521,812.09],[20180522,812.37],[20180523,815.19],[20180524,816.31],[20180525,818.04],[20180526,818.04],[20180527,818.04],[20180528,818.87],[20180529,821.6],[20180530,819.96],[20180531,818.99],[20180601,818.31],[20180602,818.31],[20180603,818.31],[20180604,817.46],[20180605,817.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.077,00€ |
| 2017 | 1.043,20€ |
| 2018 | 989,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,72% |
| 3 M | 2,90% |
| 6 M | -0,32% |
| lfd. Jahr | 1,33% |
| 1 Jahr | -3,63% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,20% |
| Wertentwicklung seit Auflage | 0,53% |
Anlageziel ist eine Rendite oberhalb der weltweiten Staatsanleihenmärkte. Der Fonds investiert vorwiegend in internationale verzinsliche Wertpapiere. Die durchschnittliche Duration (Restlaufzeit) des Fonds liegt zwischen drei und neun Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
| 3.500% US TREASURY N/B FIX 15.02.2039 | 2,72% |
| 2.125% US TREASURY N/B FIX 31.12.2021 | 2,45% |
| 3.125% US TREASURY N/B FIX 15.02.2043 | 2,17% |
| 2.500% JAPAN (30 YEAR ISSUE) 24 FIX 20.09.2036 | 2,02% |
| 1.750% US TREASURY N/B FIX 15.05.2022 | 1,98% |
Wertverlauf der letzten fünf Jahre
| 10.2015 - 06.2016 | 7.7 | 3.613800 |
| 06.2016 - 06.2017 | -3.138 | 0.166900 |
| 06.2017 - 06.2018 | -5.1562 | -3.495500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,82% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,56 | k.A. | k.A. | k.A. |
| Tracking Error | 2,81% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,95 | 1,66 | k.A. | k.A. |
| Treynor Ratio | -1,40 | -0,06 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (15. 06. 2018)
| 3.500% US TREASURY N/B FIX 15.02.2039 | 2,72% |
| 2.125% US TREASURY N/B FIX 31.12.2021 | 2,45% |
| 3.125% US TREASURY N/B FIX 15.02.2043 | 2,17% |
| 2.500% JAPAN (30 YEAR ISSUE) 24 FIX 20.09.2036 | 2,02% |
| 1.750% US TREASURY N/B FIX 15.05.2022 | 1,98% |
| 1.300% JAPAN (20 YEAR ISSUE) 153 FIX 20.06.2035 | 1,76% |
| 3.125% US TREASURY N/B FIX 15.08.2044 | 1,76% |
| 1.125% US TREASURY N/B FIX 30.04.2020 | 1,62% |
| 4.250% UK TSY 2040 FIX 07.12.2040 | 1,60% |
| 1.100% JAPAN (30 YEAR ISSUE) 10 FIX 20.03.2033 | 1,52% |
Länderverteilung (15. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (15. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 06. 2018)
| Renten | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (15. 06. 2018)
| Britisches Pfund Sterling | 7,50% |
| US-Dollar | 38,00% |
| Euro | 29,30% |
| Japanischer Yen | 19,90% |
| Australischer Dollar | 1,80% |
| Kanadische Dollar | 1,50% |
| Schwedische Krone | 0,90% |
| Dänische Krone | 0,60% |
| Norwegische Krone | 0,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3331KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10259KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3829KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,04% |
| TER (Gesamtkostenquote KIID) | 1,09% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Klaus Kusber |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 222,73 Mio. EUR |