Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QR1
ISIN: LU1209235446
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (17. 03. 2025)
96,92 €
-0,26 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1209235446","name":"AGIF - Allianz Advanced Fixed Income Global - A - EUR","currency":"EUR"},"ts":[[20200316,112.16],[20200317,112.79],[20200318,112.34],[20200319,113.01],[20200320,113.91],[20200323,114.58],[20200324,113.73],[20200325,113.48],[20200326,113.05],[20200327,113.45],[20200330,113.32],[20200331,113.88],[20200401,114.22],[20200402,114.57],[20200403,115.29],[20200406,115.17],[20200407,114.48],[20200408,114.42],[20200409,114.38],[20200414,114.47],[20200415,114.44],[20200416,114.9],[20200417,115.35],[20200420,114.9],[20200421,115.22],[20200422,114.91],[20200423,115.4],[20200424,115.77],[20200427,115.39],[20200428,115.36],[20200429,115.47],[20200430,115.39],[20200504,114.86],[20200505,115.63],[20200506,116.05],[20200507,115.9],[20200508,115.94],[20200511,115.78],[20200512,115.56],[20200513,115.55],[20200514,115.94],[20200515,115.88],[20200518,115.83],[20200519,114.65],[20200520,114.76],[20200522,115.21],[20200525,115.27],[20200526,114.8],[20200527,114.88],[20200528,114.52],[20200529,113.79],[20200602,113.54],[20200603,113.03],[20200604,112.84],[20200605,111.99],[20200608,112.1],[20200609,112.67],[20200610,112.14],[20200612,112.57],[20200615,112.97],[20200616,112.5],[20200617,113.04],[20200618,113.18],[20200619,113.46],[20200622,113.49],[20200624,112.97],[20200625,113.44],[20200626,113.43],[20200629,113.25],[20200630,113.44],[20200701,113.38],[20200702,112.92],[20200703,113.46],[20200706,113.02],[20200707,113.16],[20200708,113.21],[20200709,112.9],[20200710,113.34],[20200713,113.06],[20200714,112.68],[20200715,112.22],[20200716,112.46],[20200717,112.34],[20200720,112.04],[20200721,112.32],[20200722,111.8],[20200723,111.39],[20200724,111.42],[20200727,110.93],[20200728,110.79],[20200729,110.77],[20200730,110.84],[20200731,110.25],[20200803,110.56],[20200804,110.45],[20200805,110.29],[20200806,110.23],[20200807,110.28],[20200810,110.58],[20200811,110.52],[20200812,110.41],[20200813,109.79],[20200814,109.79],[20200817,109.78],[20200818,109.59],[20200819,109.54],[20200820,109.98],[20200821,110.33],[20200824,110.15],[20200825,109.98],[20200826,110],[20200827,109.97],[20200828,109.39],[20200831,109.5],[20200901,109.19],[20200902,109.98],[20200903,110.15],[20200904,109.99],[20200907,109.96],[20200908,110.07],[20200909,110.43],[20200910,109.95],[20200911,109.71],[20200914,109.85],[20200915,109.69],[20200916,109.95],[20200917,110.44],[20200918,110.16],[20200921,110.57],[20200922,110.87],[20200923,111.02],[20200924,111.23],[20200925,111.21],[20200928,111.34],[20200929,111.06],[20200930,110.91],[20201001,110.73],[20201002,110.99],[20201005,110.66],[20201006,110.36],[20201007,110.44],[20201008,110.39],[20201009,110.25],[20201012,110.26],[20201013,110.46],[20201014,110.86],[20201015,111.1],[20201016,111.09],[20201019,110.86],[20201020,110.46],[20201021,110.08],[20201022,110.14],[20201023,110.14],[20201026,110.34],[20201027,110.41],[20201028,110.92],[20201029,111.04],[20201030,111.28],[20201102,111.33],[20201103,111.11],[20201104,111.21],[20201105,110.78],[20201106,110.6],[20201109,110.37],[20201110,110.26],[20201111,110.26],[20201112,110.14],[20201113,110.25],[20201116,110.24],[20201117,110.15],[20201118,110.2],[20201119,110.49],[20201120,110.4],[20201123,110.38],[20201124,110.23],[20201125,110.04],[20201126,110.07],[20201127,110],[20201130,109.64],[20201201,109.55],[20201202,108.87],[20201203,108.63],[20201204,108.43],[20201207,108.72],[20201208,108.69],[20201209,108.78],[20201210,108.8],[20201211,108.84],[20201214,108.78],[20201215,108.67],[20201216,108.57],[20201217,108.46],[20201218,108.16],[20201221,108.48],[20201222,108.38],[20201223,108.53],[20201228,108.17],[20201229,108.15],[20201230,108.13],[20210104,108.23],[20210105,108.3],[20210106,107.83],[20210107,108],[20210108,108.14],[20210111,108.44],[20210112,108.36],[20210113,108.25],[20210114,108.48],[20210115,108.68],[20210118,109.08],[20210119,108.74],[20210120,108.81],[20210121,108.82],[20210122,108.41],[20210125,108.64],[20210126,108.82],[20210127,109.12],[20210128,109.03],[20210129,108.81],[20210201,108.98],[20210202,109.1],[20210203,109.32],[20210204,109.46],[20210205,109.5],[20210208,109.1],[20210209,108.84],[20210210,108.75],[20210211,108.82],[20210212,108.83],[20210215,108.52],[20210216,108.4],[20210217,108.62],[20210218,108.68],[20210219,108.31],[20210222,108.37],[20210223,108.16],[20210224,108.02],[20210225,107.54],[20210226,107.45],[20210301,108.2],[20210302,108.41],[20210303,107.96],[20210304,108.12],[20210305,108.45],[20210308,108.75],[20210309,108.47],[20210310,108.61],[20210311,108.37],[20210312,108.58],[20210315,108.42],[20210316,108.36],[20210317,108.52],[20210318,108.34],[20210319,108.56],[20210322,108.53],[20210323,108.59],[20210324,109.07],[20210325,109.14],[20210326,109.22],[20210329,109.32],[20210330,109.17],[20210331,109.13],[20210401,109.14],[20210406,108.67],[20210407,108.4],[20210408,108.45],[20210409,108.41],[20210412,108.41],[20210413,108.24],[20210414,108.02],[20210415,107.94],[20210416,108.03],[20210419,107.91],[20210420,107.52],[20210421,108],[20210422,107.94],[20210423,107.74],[20210426,107.48],[20210427,107.58],[20210428,107.27],[20210429,107.09],[20210430,107.18],[20210503,107.32],[20210504,107.72],[20210505,107.83],[20210506,107.61],[20210507,107.34],[20210510,106.98],[20210511,106.98],[20210512,107.14],[20210514,106.91],[20210517,106.83],[20210518,106.48],[20210519,106.38],[20210520,106.51],[20210521,106.51],[20210525,106.34],[20210526,106.55],[20210527,106.83],[20210528,106.59],[20210531,106.62],[20210601,106.48],[20210602,106.68],[20210604,106.98],[20210607,106.96],[20210608,106.83],[20210609,106.87],[20210610,107.02],[20210611,107.18],[20210614,107.42],[20210615,107.13],[20210616,107.13],[20210617,107.84],[20210618,108.15],[20210621,108.23],[20210622,108.07],[20210624,107.93],[20210625,107.81],[20210628,107.77],[20210629,108.06],[20210630,108.18],[20210701,108.33],[20210702,108.43],[20210705,108.37],[20210706,108.58],[20210707,108.82],[20210708,109],[20210709,108.94],[20210712,108.64],[20210713,108.74],[20210714,109.05],[20210715,108.86],[20210716,109.02],[20210719,109.3],[20210720,109.33],[20210721,109.33],[20210722,109.17],[20210723,109.36],[20210726,109.37],[20210727,109.41],[20210728,109.18],[20210729,108.96],[20210730,108.79],[20210802,108.91],[20210803,109.1],[20210804,109.36],[20210805,109.37],[20210806,109.41],[20210809,109.54],[20210810,109.61],[20210811,109.57],[20210812,109.5],[20210813,109.49],[20210816,109.43],[20210817,109.55],[20210818,109.81],[20210819,109.96],[20210820,109.95],[20210823,109.55],[20210824,109.67],[20210825,109.48],[20210826,109.2],[20210827,109.25],[20210830,109.12],[20210831,109.03],[20210901,108.92],[20210902,108.81],[20210903,108.67],[20210906,108.67],[20210907,108.57],[20210908,108.74],[20210909,108.76],[20210910,108.79],[20210913,109.02],[20210914,108.85],[20210915,109],[20210916,109.27],[20210917,109.03],[20210920,109.39],[20210921,109.37],[20210922,109.35],[20210923,109.38],[20210924,108.96],[20210927,109.09],[20210928,109.03],[20210929,108.98],[20210930,109.28],[20211001,109.66],[20211004,109.56],[20211005,109.68],[20211006,109.73],[20211007,109.77],[20211008,109.61],[20211011,109.34],[20211012,109.27],[20211013,109.3],[20211014,108.98],[20211015,109.04],[20211018,108.94],[20211019,108.48],[20211020,108.58],[20211021,108.56],[20211022,108.42],[20211025,108.42],[20211026,108.75],[20211027,108.82],[20211028,108.95],[20211029,108.32],[20211102,108.7],[20211103,108.85],[20211104,109.05],[20211105,109.29],[20211108,109.39],[20211109,109.18],[20211110,109.27],[20211111,109.53],[20211112,109.64],[20211115,109.71],[20211116,110.15],[20211117,110.36],[20211118,110.43],[20211119,110.71],[20211122,110.88],[20211123,110.6],[20211124,110.84],[20211125,110.65],[20211126,110.56],[20211129,110.84],[20211130,110.37],[20211201,110.49],[20211202,110.61],[20211203,110.69],[20211206,110.82],[20211207,110.84],[20211208,110.72],[20211209,110.38],[20211210,110.65],[20211213,110.83],[20211214,110.67],[20211215,110.8],[20211216,110.44],[20211217,110.48],[20211220,111.01],[20211221,110.7],[20211222,110.52],[20211223,110.3],[20211227,110.23],[20211228,110.09],[20211229,110.38],[20211230,110.11],[20220103,109.8],[20220104,109.79],[20220105,109.79],[20220106,109.55],[20220107,109.36],[20220110,109.27],[20220111,109.22],[20220112,109.05],[20220113,108.54],[20220114,108.76],[20220117,108.65],[20220118,108.75],[20220119,108.97],[20220120,109.16],[20220121,109.41],[20220124,109.79],[20220125,110.06],[20220126,110.15],[20220127,110.43],[20220128,110.78],[20220131,110.59],[20220201,110.06],[20220202,109.76],[20220203,109.83],[20220204,108.21],[20220207,108.08],[20220208,108.21],[20220209,108.01],[20220210,107.78],[20220211,107.7],[20220214,108.71],[20220215,108.13],[20220216,107.86],[20220217,108.21],[20220218,108.34],[20220221,108.48],[20220222,108.78],[20220223,108.38],[20220224,109.38],[20220225,109.57],[20220228,109.52],[20220301,110.11],[20220302,111.32],[20220303,110.71],[20220304,111.36],[20220307,112.9],[20220308,112.22],[20220309,111.18],[20220310,110.48],[20220311,110.56],[20220314,110.11],[20220315,109.58],[20220316,109.73],[20220317,109.32],[20220318,109.12],[20220321,109.1],[20220322,108.88],[20220323,108.79],[20220324,108.81],[20220325,108.59],[20220328,107.84],[20220329,107.95],[20220330,107.09],[20220331,107.31],[20220401,107.82],[20220404,107.96],[20220405,108.36],[20220406,108.1],[20220407,108.44],[20220408,108.37],[20220411,107.62],[20220412,107.76],[20220413,108.15],[20220414,107.85],[20220419,107.8],[20220420,107.41],[20220421,106.84],[20220422,107.38],[20220425,107.76],[20220426,108.5],[20220427,109.32],[20220428,109.44],[20220429,108.97],[20220502,109.03],[20220503,108.98],[20220504,108.79],[20220505,108.48],[20220506,108.34],[20220510,108.27],[20220511,108.51],[20220512,109.75],[20220513,110.18],[20220516,109.76],[20220517,109.53],[20220518,109.01],[20220519,109.44],[20220520,108.91],[20220523,108.57],[20220524,107.94],[20220525,108.58],[20220527,108.27],[20220530,107.94],[20220531,108.11],[20220601,107.69],[20220602,107.58],[20220603,107.06],[20220607,106.93],[20220608,106.88],[20220609,106.51],[20220610,106.95],[20220613,107.21],[20220614,106.54],[20220615,106],[20220617,106.56],[20220620,106.44],[20220621,105.95],[20220622,106.26],[20220624,106.93],[20220627,106.51],[20220628,106.11],[20220629,106.67],[20220630,107.52],[20220701,107.68],[20220704,108.38],[20220705,109.36],[20220706,110.08],[20220707,110.06],[20220708,110.68],[20220711,110.33],[20220712,111.45],[20220713,111.35],[20220714,110.99],[20220715,110.93],[20220718,110.26],[20220719,109.33],[20220720,109.31],[20220721,109.31],[20220722,110.41],[20220725,110.33],[20220726,110.5],[20220727,111.01],[20220728,110.78],[20220729,111.4],[20220801,111.36],[20220802,111.9],[20220803,111.4],[20220804,111.31],[20220805,111.43],[20220808,110.9],[20220809,110.62],[20220810,110.67],[20220811,110.18],[20220812,110.14],[20220816,111.59],[20220817,110.87],[20220818,110.55],[20220819,110.93],[20220822,111.26],[20220823,111.63],[20220824,111.57],[20220825,110.97],[20220826,111.17],[20220829,111.01],[20220830,110.21],[20220831,110.4],[20220901,109.52],[20220902,109.83],[20220905,110.51],[20220906,110.09],[20220907,109.84],[20220908,109.31],[20220909,108.41],[20220912,107.65],[20220913,108.06],[20220914,108.9],[20220915,108.71],[20220916,108.74],[20220919,108.6],[20220920,108.14],[20220921,108.85],[20220922,109.27],[20220923,109.64],[20220926,109.55],[20220927,109.59],[20220928,109.75],[20220929,109.49],[20220930,108.25],[20221004,108.57],[20221005,107.93],[20221006,108.04],[20221007,108.37],[20221010,108.93],[20221011,108.7],[20221012,108.59],[20221013,108.58],[20221014,108.13],[20221017,107.93],[20221018,107.13],[20221019,107.28],[20221020,107.11],[20221021,106.96],[20221024,106.81],[20221025,106.86],[20221026,106.05],[20221027,106.07],[20221028,107.31],[20221031,106.94],[20221102,107.22],[20221103,108.1],[20221104,107.82],[20221107,106.3],[20221108,106.06],[20221109,105.99],[20221110,106.75],[20221111,106.07],[20221114,105.64],[20221115,104.99],[20221116,105.1],[20221117,105.75],[20221118,105.28],[20221121,106.16],[20221122,105.95],[20221123,105.66],[20221124,105.62],[20221125,105.61],[20221128,105.35],[20221129,105.97],[20221130,105.83],[20221201,105.91],[20221202,105.96],[20221205,105.53],[20221206,105.46],[20221207,105.66],[20221208,105.89],[20221209,105.27],[20221212,105.02],[20221213,104.97],[20221214,104.73],[20221215,104.86],[20221216,104.38],[20221219,104.45],[20221220,104.51],[20221221,104.57],[20221222,104.34],[20221223,104.37],[20221227,103.8],[20221228,103.64],[20221229,103.49],[20221230,103.74],[20230102,103.48],[20230103,104.78],[20230104,104.6],[20230105,104.43],[20230106,104.8],[20230109,104.46],[20230110,104.07],[20230111,103.97],[20230112,104.18],[20230113,105.11],[20230116,105.03],[20230117,104.99],[20230118,104.82],[20230119,105.62],[20230120,105.29],[20230123,104.53],[20230124,104.77],[20230125,104.86],[20230126,104.7],[20230127,104.61],[20230130,104.38],[20230131,104.69],[20230201,104.62],[20230202,104.16],[20230203,104.89],[20230206,105.05],[20230207,105.17],[20230208,104.94],[20230209,105.01],[20230210,105.16],[20230213,105],[20230214,104.54],[20230215,104.38],[20230216,104.38],[20230217,104.46],[20230220,104.47],[20230221,104.52],[20230222,104.25],[20230223,104.68],[20230224,104.82],[20230227,104.58],[20230228,104.14],[20230301,103.96],[20230302,103.73],[20230303,103.87],[20230306,103.94],[20230307,103.69],[20230308,104.14],[20230309,104.13],[20230310,104.34],[20230313,105.02],[20230314,105.13],[20230315,105.12],[20230316,106.28],[20230317,105.78],[20230320,106.52],[20230321,105.59],[20230322,104.8],[20230323,104.72],[20230324,106.55],[20230327,105.9],[20230328,105.05],[20230329,104.77],[20230330,104.35],[20230331,103.99],[20230403,104.57],[20230404,104.38],[20230405,104.51],[20230406,105.15],[20230411,104.44],[20230412,104.1],[20230413,103.61],[20230414,103.36],[20230417,103.55],[20230418,103.24],[20230419,103.27],[20230420,103.13],[20230421,103.53],[20230424,103.1],[20230425,102.99],[20230426,103.5],[20230427,103.16],[20230428,103.28],[20230502,103.1],[20230503,103.31],[20230504,103.69],[20230505,103.95],[20230508,103.59],[20230510,103.89],[20230511,104.42],[20230512,104.62],[20230515,104.54],[20230516,104.4],[20230517,104.5],[20230519,104.15],[20230522,104.04],[20230523,103.82],[20230524,103.99],[20230525,104.08],[20230526,103.72],[20230530,104],[20230531,104.75],[20230601,104.7],[20230602,104.42],[20230605,104.41],[20230606,104.6],[20230607,104.6],[20230609,104.01],[20230612,103.93],[20230613,103.73],[20230614,103.46],[20230615,103],[20230616,102.46],[20230619,102.44],[20230620,102.34],[20230621,102.49],[20230622,102],[20230626,102.64],[20230627,102.29],[20230628,101.99],[20230629,102.28],[20230630,102.36],[20230703,102.16],[20230704,101.98],[20230705,102.05],[20230706,102.09],[20230707,101.74],[20230710,101.25],[20230711,101.42],[20230712,101.47],[20230713,101.24],[20230714,101.06],[20230717,100.81],[20230718,100.95],[20230719,100.91],[20230720,101.1],[20230721,101.03],[20230724,101.6],[20230725,101.55],[20230726,101.59],[20230727,101.29],[20230728,102.2],[20230731,101.45],[20230801,101.9],[20230802,101.63],[20230803,101.87],[20230804,101.63],[20230807,101.76],[20230808,101.66],[20230809,101.82],[20230810,101.42],[20230811,101.22],[20230814,101.35],[20230816,101.24],[20230817,101.38],[20230818,101.56],[20230821,101.48],[20230822,101.17],[20230823,101.93],[20230824,102.03],[20230825,102.25],[20230828,102],[20230829,102.05],[20230830,101.9],[20230831,101.96],[20230901,102.37],[20230904,102.38],[20230905,102.57],[20230906,102.46],[20230907,102.46],[20230908,102.63],[20230911,102.63],[20230912,102.62],[20230913,102.38],[20230914,102.47],[20230915,102.88],[20230918,102.76],[20230919,102.6],[20230920,102.38],[20230921,102.54],[20230922,102.49],[20230925,102.67],[20230926,102.7],[20230927,102.94],[20230928,102.94],[20230929,102.53],[20231002,102.78],[20231004,102.87],[20231005,102.9],[20231006,102.73],[20231009,102.67],[20231010,102.39],[20231011,102.76],[20231012,102.67],[20231013,102.82],[20231016,103],[20231017,102.83],[20231018,102.13],[20231019,102.22],[20231020,101.85],[20231023,101.91],[20231024,101.95],[20231025,102.28],[20231026,102.26],[20231027,102.46],[20231030,102.48],[20231031,101.72],[20231102,102.47],[20231103,102.41],[20231106,102.19],[20231107,102.29],[20231108,102.55],[20231109,102.34],[20231110,102.09],[20231113,102.03],[20231114,101.9],[20231115,101.77],[20231116,101.44],[20231117,101.95],[20231120,101.47],[20231121,101.53],[20231122,101.72],[20231123,101.55],[20231124,101.45],[20231127,101.18],[20231128,101.55],[20231129,101.79],[20231130,102.41],[20231201,102.55],[20231204,103.06],[20231205,103.38],[20231206,103.78],[20231207,104.24],[20231208,104.23],[20231211,103.86],[20231212,103.94],[20231213,103.96],[20231214,104.67],[20231215,104.28],[20231218,104.52],[20231219,104.09],[20231220,104.26],[20231221,104.48],[20231222,104.24],[20231227,103.94],[20231228,103.77],[20231229,103.96],[20240102,104.08],[20240103,104.36],[20240104,104.07],[20240105,103.97],[20240108,103.96],[20240109,103.94],[20240110,103.97],[20240111,104.16],[20240112,104.35],[20240115,104.53],[20240116,104.67],[20240117,104.39],[20240118,104.16],[20240119,104.08],[20240122,104.02],[20240123,104.17],[20240124,104.09],[20240125,103.92],[20240126,104.6],[20240129,104.81],[20240130,104.9],[20240131,104.95],[20240201,105.4],[20240202,104.93],[20240205,105.02],[20240206,105.06],[20240207,105.06],[20240208,104.82],[20240209,104.62],[20240212,104.66],[20240213,104.63],[20240214,104.68],[20240215,104.72],[20240216,104.35],[20240219,104.29],[20240220,104.14],[20240221,104.2],[20240222,103.68],[20240223,103.71],[20240226,103.92],[20240227,103.76],[20240228,103.94],[20240229,103.68],[20240301,103.95],[20240304,104.03],[20240305,104.01],[20240306,104.04],[20240307,104.19],[20240308,104.31],[20240311,104.41],[20240312,104.26],[20240313,104.08],[20240314,103.9],[20240315,103.77],[20240318,103.66],[20240319,103.89],[20240320,103.94],[20240321,103.75],[20240322,104.26],[20240325,104.32],[20240326,104.06],[20240327,104.26],[20240328,104.63],[20240402,104.7],[20240403,104.26],[20240404,103.78],[20240405,104.05],[20240408,103.76],[20240409,103.66],[20240410,103.81],[20240411,103.77],[20240412,104.42],[20240415,104.43],[20240416,104.41],[20240417,104.17],[20240418,104.15],[20240419,104.29],[20240422,103.97],[20240423,104],[20240424,103.91],[20240425,103.52],[20240426,103.16],[20240429,103.7],[20240430,103.57],[20240502,103.82],[20240503,103.92],[20240506,103.95],[20240507,104.03],[20240508,103.99],[20240510,103.77],[20240513,103.56],[20240514,103.55],[20240515,103.48],[20240516,103.57],[20240517,103.5],[20240521,103.2],[20240522,103.22],[20240523,103.2],[20240524,103.2],[20240527,103.02],[20240528,103],[20240529,102.95],[20240531,102.83],[20240603,103.11],[20240604,103.3],[20240605,103.34],[20240606,103.48],[20240607,103.47],[20240610,103.69],[20240611,103.84],[20240612,103.95],[20240613,103.83],[20240614,104.94],[20240617,104.73],[20240618,104.47],[20240619,104.57],[20240620,104.57],[20240621,104.85],[20240624,104.53],[20240625,104.42],[20240626,104.55],[20240627,104.33],[20240628,104.29],[20240701,103.6],[20240702,103.76],[20240703,103.58],[20240704,103.57],[20240705,103.5],[20240708,103.55],[20240709,103.71],[20240710,103.76],[20240711,103.56],[20240712,103.79],[20240715,103.91],[20240716,104],[20240717,103.96],[20240718,103.93],[20240719,104.22],[20240722,104.02],[20240723,104.16],[20240724,104.62],[20240725,104.84],[20240726,104.54],[20240729,105],[20240730,104.93],[20240731,105.46],[20240801,106.11],[20240802,106.25],[20240805,106.7],[20240806,106.17],[20240807,105.81],[20240808,105.92],[20240809,105.86],[20240812,105.82],[20240813,105.91],[20240814,105.53],[20240816,105.39],[20240819,105.43],[20240820,105.08],[20240821,105.03],[20240822,105.02],[20240823,104.96],[20240826,105.08],[20240827,104.88],[20240828,105.22],[20240829,105.63],[20240830,105.53],[20240902,105.24],[20240903,105.45],[20240904,105.77],[20240905,105.83],[20240906,106.05],[20240909,106.22],[20240910,106.45],[20240911,106.99],[20240912,106.87],[20240913,106.72],[20240916,106.67],[20240917,106.55],[20240918,106.3],[20240919,105.92],[20240920,105.8],[20240923,106.32],[20240924,105.89],[20240925,105.79],[20240926,105.89],[20240927,106.08],[20240930,105.68],[20241001,106.4],[20241002,106.54],[20241004,106.31],[20241007,105.89],[20241008,105.75],[20241009,105.91],[20241010,105.89],[20241011,105.86],[20241014,105.93],[20241015,106.16],[20241016,106.52],[20241017,106.65],[20241018,106.69],[20241021,106.55],[20241022,106.31],[20241023,106.41],[20241024,106.44],[20241025,106.28],[20241028,106.09],[20241029,105.92],[20241030,105.91],[20241031,105.47],[20241104,105.32],[20241105,105.34],[20241106,105.93],[20241107,105.89],[20241108,106.25],[20241111,106.79],[20241112,107.02],[20241113,106.69],[20241114,107.26],[20241115,107.14],[20241118,107.13],[20241119,107.62],[20241120,107.2],[20241121,107.68],[20241122,108.66],[20241125,108.02],[20241126,108.05],[20241127,108.4],[20241128,108.28],[20241129,108.47],[20241202,108.86],[20241203,108.86],[20241204,108.86],[20241205,108.8],[20241206,108.4],[20241209,108.66],[20241210,108.69],[20241211,108.72],[20241213,108.47],[20241216,108.19],[20241217,108.24],[20241218,108.21],[20241219,108.14],[20241220,108.38],[20241223,108.22],[20241227,107.8],[20241230,107.76],[20250102,108.73],[20250103,109.09],[20250106,108.34],[20250107,107.84],[20250108,108.48],[20250109,108.43],[20250110,108.43],[20250113,108.99],[20250114,108.45],[20250115,108.21],[20250116,108.88],[20250117,108.97],[20250120,108.76],[20250121,108.59],[20250122,108.44],[20250123,108.45],[20250124,107.92],[20250127,108.32],[20250128,108.58],[20250129,108.97],[20250130,109.05],[20250131,109.26],[20250203,110.47],[20250204,109.54],[20250205,109.64],[20250206,110],[20250207,109.85],[20250210,110.2],[20250211,110.23],[20250212,109.49],[20250213,108.91],[20250214,108.9],[20250217,109.01],[20250218,109.03],[20250219,109.24],[20250220,109.38],[20250221,109.23],[20250224,109.48],[20250225,109.7],[20250226,109.62],[20250227,109.68],[20250228,110.49],[20250303,110.16],[20250304,109.89],[20250305,107.97],[20250306,107.2],[20250307,106.87],[20250310,107],[20250311,106.67],[20250312,106.33],[20250313,106.55]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200314,1520.22],[20200315,1520.22],[20200316,1504.72],[20200317,1494.33],[20200318,1469.13],[20200319,1463.62],[20200320,1477.73],[20200321,1477.73],[20200322,1477.73],[20200323,1477.43],[20200324,1475.57],[20200325,1480.19],[20200326,1486.27],[20200327,1494.07],[20200328,1494.07],[20200329,1494.07],[20200330,1494.74],[20200331,1500.07],[20200401,1503.84],[20200402,1506.94],[20200403,1511.95],[20200404,1511.95],[20200405,1511.95],[20200406,1511.57],[20200407,1508.2],[20200408,1509.4],[20200409,1518.55],[20200410,1518.64],[20200411,1518.64],[20200412,1518.64],[20200413,1518.64],[20200414,1524.41],[20200415,1528.32],[20200416,1531.38],[20200417,1533.92],[20200418,1533.92],[20200419,1533.92],[20200420,1531.12],[20200421,1528.54],[20200422,1526.31],[20200423,1534.22],[20200424,1536.16],[20200425,1536.16],[20200426,1536.16],[20200427,1535.35],[20200428,1537.04],[20200429,1541.46],[20200430,1542.12],[20200501,1541.82],[20200502,1541.82],[20200503,1541.82],[20200504,1535.39],[20200505,1541.28],[20200506,1541.59],[20200507,1543.5],[20200508,1542.93],[20200509,1542.93],[20200510,1542.93],[20200511,1540.21],[20200512,1539.34],[20200513,1539.66],[20200514,1542.84],[20200515,1542.18],[20200516,1542.18],[20200517,1542.18],[20200518,1540.24],[20200519,1535.14],[20200520,1538.21],[20200521,1538.26],[20200522,1545.15],[20200523,1545.15],[20200524,1545.15],[20200525,1546.32],[20200526,1544.72],[20200527,1544.88],[20200528,1544.91],[20200529,1540.27],[20200530,1540.27],[20200531,1540.27],[20200601,1540.45],[20200602,1540.72],[20200603,1539.21],[20200604,1535.6],[20200605,1532.9],[20200606,1532.9],[20200607,1532.9],[20200608,1538.31],[20200609,1540.45],[20200610,1537.77],[20200611,1538.43],[20200612,1540.07],[20200613,1540.07],[20200614,1540.07],[20200615,1542.51],[20200616,1543.16],[20200617,1547.91],[20200618,1548.48],[20200619,1549.41],[20200620,1549.41],[20200621,1549.41],[20200622,1549.59],[20200623,1546.69],[20200624,1544.64],[20200625,1548.82],[20200626,1549.52],[20200627,1549.52],[20200628,1549.52],[20200629,1545.3],[20200630,1548.11],[20200701,1548.84],[20200702,1547.72],[20200703,1550.55],[20200704,1550.55],[20200705,1550.55],[20200706,1547.94],[20200707,1549.84],[20200708,1550.92],[20200709,1550.16],[20200710,1553.35],[20200711,1553.35],[20200712,1553.35],[20200713,1549.23],[20200714,1546.13],[20200715,1544.2],[20200716,1546.51],[20200717,1546.42],[20200718,1546.42],[20200719,1546.42],[20200720,1547.58],[20200721,1551.71],[20200722,1546.73],[20200723,1547.37],[20200724,1545.2],[20200725,1545.2],[20200726,1545.2],[20200727,1538.32],[20200728,1540.35],[20200729,1540.86],[20200730,1540.43],[20200731,1535.99],[20200801,1535.99],[20200802,1535.99],[20200803,1539.04],[20200804,1540.42],[20200805,1537.61],[20200806,1538.46],[20200807,1539.38],[20200808,1539.38],[20200809,1539.38],[20200810,1542.15],[20200811,1540.57],[20200812,1537.1],[20200813,1532.71],[20200814,1531.95],[20200815,1531.95],[20200816,1531.95],[20200817,1531.16],[20200818,1530.56],[20200819,1529.94],[20200820,1533.11],[20200821,1538.41],[20200822,1538.41],[20200823,1538.41],[20200824,1536.49],[20200825,1534.59],[20200826,1534.5],[20200827,1532.86],[20200828,1528.58],[20200829,1528.58],[20200830,1528.58],[20200831,1527.24],[20200901,1526.37],[20200902,1535.73],[20200903,1540.4],[20200904,1536.9],[20200905,1536.9],[20200906,1536.9],[20200907,1535.88],[20200908,1537.34],[20200909,1537.62],[20200910,1533.47],[20200911,1533.81],[20200912,1533.81],[20200913,1533.81],[20200914,1534.7],[20200915,1534.8],[20200916,1537.89],[20200917,1541.53],[20200918,1540.04],[20200919,1540.04],[20200920,1540.04],[20200921,1540.78],[20200922,1542.22],[20200923,1542.95],[20200924,1542.79],[20200925,1542.95],[20200926,1542.95],[20200927,1542.95],[20200928,1542.11],[20200929,1541.36],[20200930,1539.93],[20201001,1539.61],[20201002,1541.03],[20201003,1541.03],[20201004,1541.03],[20201005,1538.1],[20201006,1536.16],[20201007,1536.16],[20201008,1538.24],[20201009,1539.26],[20201010,1539.26],[20201011,1539.26],[20201012,1540.16],[20201013,1543.05],[20201014,1546.62],[20201015,1547.84],[20201016,1546.92],[20201017,1546.92],[20201018,1546.92],[20201019,1544.05],[20201020,1539.84],[20201021,1537.67],[20201022,1537.52],[20201023,1536.3],[20201024,1536.3],[20201025,1536.3],[20201026,1538.51],[20201027,1540.2],[20201028,1543.54],[20201029,1543.66],[20201030,1543.09],[20201031,1543.09],[20201101,1543.09],[20201102,1545.52],[20201103,1544.93],[20201104,1548.3],[20201105,1547.86],[20201106,1546.24],[20201107,1546.24],[20201108,1546.24],[20201109,1543.87],[20201110,1543.9],[20201111,1545.47],[20201112,1547.16],[20201113,1547.29],[20201114,1547.29],[20201115,1547.29],[20201116,1548.59],[20201117,1548.12],[20201118,1550.7],[20201119,1553.22],[20201120,1554.43],[20201121,1554.43],[20201122,1554.43],[20201123,1553.58],[20201124,1554.07],[20201125,1553.28],[20201126,1553.43],[20201127,1553.11],[20201128,1553.11],[20201129,1553.11],[20201130,1550.31],[20201201,1547.82],[20201202,1541.19],[20201203,1539.09],[20201204,1538.57],[20201205,1538.57],[20201206,1538.57],[20201207,1540.92],[20201208,1543.02],[20201209,1544.82],[20201210,1545.32],[20201211,1545.42],[20201212,1545.42],[20201213,1545.42],[20201214,1545.08],[20201215,1545.59],[20201216,1543.64],[20201217,1542.35],[20201218,1540.21],[20201219,1540.21],[20201220,1540.21],[20201221,1541.95],[20201222,1540.36],[20201223,1543.04],[20201224,1542.87],[20201225,1542.87],[20201226,1542.87],[20201227,1542.87],[20201228,1541.87],[20201229,1540.35],[20201230,1540.34],[20201231,1542.59],[20210101,1542.59],[20210102,1542.59],[20210103,1542.59],[20210104,1543.39],[20210105,1543.39],[20210106,1538.11],[20210107,1538.28],[20210108,1539.16],[20210109,1539.16],[20210110,1539.16],[20210111,1540.62],[20210112,1539.95],[20210113,1542.23],[20210114,1545.53],[20210115,1546.32],[20210116,1546.32],[20210117,1546.32],[20210118,1547.87],[20210119,1546.01],[20210120,1548.18],[20210121,1546.04],[20210122,1542.79],[20210123,1542.79],[20210124,1542.79],[20210125,1544.51],[20210126,1546.05],[20210127,1546.57],[20210128,1545.58],[20210129,1542.38],[20210130,1542.38],[20210131,1542.38],[20210201,1544.25],[20210202,1547.55],[20210203,1549.1],[20210204,1549.58],[20210205,1549.83],[20210206,1549.83],[20210207,1549.83],[20210208,1547.79],[20210209,1545.59],[20210210,1544.88],[20210211,1544.67],[20210212,1544.36],[20210213,1544.36],[20210214,1544.36],[20210215,1542.16],[20210216,1538.25],[20210217,1540.29],[20210218,1539.06],[20210219,1534.74],[20210220,1534.74],[20210221,1534.74],[20210222,1531.58],[20210223,1529.47],[20210224,1527.32],[20210225,1517.91],[20210226,1518.12],[20210227,1518.12],[20210228,1518.12],[20210301,1525.85],[20210302,1529.62],[20210303,1527.24],[20210304,1525.16],[20210305,1527.03],[20210306,1527.03],[20210307,1527.03],[20210308,1528.72],[20210309,1529.71],[20210310,1531.39],[20210311,1530.83],[20210312,1528.4],[20210313,1528.4],[20210314,1528.4],[20210315,1528.4],[20210316,1529.92],[20210317,1528.21],[20210318,1526.1],[20210319,1526.81],[20210320,1526.81],[20210321,1526.81],[20210322,1526.73],[20210323,1530.2],[20210324,1534.55],[20210325,1536.28],[20210326,1536.4],[20210327,1536.4],[20210328,1536.4],[20210329,1535.28],[20210330,1534.69],[20210331,1535.66],[20210401,1536.54],[20210402,1536.62],[20210403,1536.62],[20210404,1536.62],[20210405,1536.6],[20210406,1534.89],[20210407,1532.1],[20210408,1533.25],[20210409,1531.57],[20210410,1531.57],[20210411,1531.57],[20210412,1530.41],[20210413,1529.9],[20210414,1528.08],[20210415,1530.02],[20210416,1530.49],[20210417,1530.49],[20210418,1530.49],[20210419,1528.68],[20210420,1526.73],[20210421,1528.8],[20210422,1528.3],[20210423,1526.95],[20210424,1526.95],[20210425,1526.95],[20210426,1525.44],[20210427,1524.39],[20210428,1523.41],[20210429,1520.79],[20210430,1522.28],[20210501,1522.28],[20210502,1522.28],[20210503,1523.46],[20210504,1526.07],[20210505,1528.47],[20210506,1526.99],[20210507,1526.47],[20210508,1526.47],[20210509,1526.47],[20210510,1522.72],[20210511,1520.06],[20210512,1519.62],[20210513,1519.66],[20210514,1518.06],[20210515,1518.06],[20210516,1518.06],[20210517,1517.05],[20210518,1513.56],[20210519,1511.64],[20210520,1512.58],[20210521,1515.11],[20210522,1515.11],[20210523,1515.11],[20210524,1514.9],[20210525,1514.73],[20210526,1517.85],[20210527,1518.96],[20210528,1520.7],[20210529,1520.7],[20210530,1520.7],[20210531,1519.97],[20210601,1517.78],[20210602,1519.92],[20210603,1519.6],[20210604,1524.07],[20210605,1524.07],[20210606,1524.07],[20210607,1524.49],[20210608,1524.18],[20210609,1525.92],[20210610,1527.94],[20210611,1532.11],[20210612,1532.11],[20210613,1532.11],[20210614,1532.1],[20210615,1530.27],[20210616,1529.06],[20210617,1535.17],[20210618,1539.18],[20210619,1539.18],[20210620,1539.18],[20210621,1539.31],[20210622,1538.11],[20210623,1536.83],[20210624,1536.63],[20210625,1535.56],[20210626,1535.56],[20210627,1535.56],[20210628,1537.35],[20210629,1538.94],[20210630,1540.17],[20210701,1540.29],[20210702,1543.88],[20210703,1543.88],[20210704,1543.88],[20210705,1544.1],[20210706,1546.78],[20210707,1549.85],[20210708,1549.87],[20210709,1547.55],[20210710,1547.55],[20210711,1547.55],[20210712,1547.73],[20210713,1548.22],[20210714,1550.87],[20210715,1552.7],[20210716,1553.36],[20210717,1553.36],[20210718,1553.36],[20210719,1555.57],[20210720,1556.24],[20210721,1554.87],[20210722,1556.49],[20210723,1557.84],[20210724,1557.84],[20210725,1557.84],[20210726,1557.21],[20210727,1556.61],[20210728,1556.75],[20210729,1554.65],[20210730,1553.96],[20210731,1553.96],[20210801,1553.96],[20210802,1555.56],[20210803,1557.49],[20210804,1559.87],[20210805,1560.48],[20210806,1559.83],[20210807,1559.83],[20210808,1559.83],[20210809,1560.24],[20210810,1561.59],[20210811,1561.18],[20210812,1560.66],[20210813,1560.04],[20210814,1560.04],[20210815,1560.04],[20210816,1560.96],[20210817,1561.72],[20210818,1563.59],[20210819,1564.14],[20210820,1564.73],[20210821,1564.73],[20210822,1564.73],[20210823,1562.53],[20210824,1562.18],[20210825,1560.12],[20210826,1556.97],[20210827,1557.6],[20210828,1557.6],[20210829,1557.6],[20210830,1558.05],[20210831,1556.08],[20210901,1555.27],[20210902,1554.7],[20210903,1553.14],[20210904,1553.14],[20210905,1553.14],[20210906,1553.01],[20210907,1551.07],[20210908,1551.56],[20210909,1553.7],[20210910,1554.46],[20210911,1554.46],[20210912,1554.46],[20210913,1556.74],[20210914,1556.26],[20210915,1556.65],[20210916,1558.12],[20210917,1555.71],[20210918,1555.71],[20210919,1555.71],[20210920,1557.69],[20210921,1558.06],[20210922,1559.1],[20210923,1557.87],[20210924,1552.95],[20210925,1552.95],[20210926,1552.95],[20210927,1552.1],[20210928,1548.94],[20210929,1549.71],[20210930,1552.79],[20211001,1554.89],[20211002,1554.89],[20211003,1554.89],[20211004,1553.55],[20211005,1553.6],[20211006,1554.7],[20211007,1554.69],[20211008,1551.53],[20211009,1551.53],[20211010,1551.53],[20211011,1549.11],[20211012,1548.88],[20211013,1550.64],[20211014,1552.95],[20211015,1552.21],[20211016,1552.21],[20211017,1552.21],[20211018,1549.66],[20211019,1546.36],[20211020,1546.24],[20211021,1544.94],[20211022,1545.13],[20211023,1545.13],[20211024,1545.13],[20211025,1547.21],[20211026,1548.01],[20211027,1550.94],[20211028,1551.81],[20211029,1546.28],[20211030,1546.28],[20211031,1546.28],[20211101,1547.26],[20211102,1548.76],[20211103,1549.91],[20211104,1552.91],[20211105,1559.78],[20211106,1559.78],[20211107,1559.78],[20211108,1558.71],[20211109,1560.12],[20211110,1558.85],[20211111,1559.17],[20211112,1559.88],[20211113,1559.88],[20211114,1559.88],[20211115,1560.17],[20211116,1562.32],[20211117,1564.94],[20211118,1564.74],[20211119,1570.16],[20211120,1570.16],[20211121,1570.16],[20211122,1569.15],[20211123,1563.99],[20211124,1565.12],[20211125,1564.99],[20211126,1563.83],[20211127,1563.83],[20211128,1563.83],[20211129,1564.4],[20211130,1563.33],[20211201,1565.72],[20211202,1565.21],[20211203,1569.28],[20211204,1569.28],[20211205,1569.28],[20211206,1570.99],[20211207,1573.52],[20211208,1569.72],[20211209,1568.44],[20211210,1570.54],[20211211,1570.54],[20211212,1570.54],[20211213,1572.19],[20211214,1570.63],[20211215,1571.39],[20211216,1568.36],[20211217,1569.1],[20211218,1569.1],[20211219,1569.1],[20211220,1570.36],[20211221,1567.11],[20211222,1565.72],[20211223,1564.96],[20211224,1564.68],[20211225,1564.68],[20211226,1564.68],[20211227,1564.46],[20211228,1564.53],[20211229,1563.4],[20211230,1561.78],[20211231,1562.34],[20220101,1562.34],[20220102,1562.34],[20220103,1560.38],[20220104,1559.28],[20220105,1556.66],[20220106,1552.88],[20220107,1551.13],[20220108,1551.13],[20220109,1551.13],[20220110,1549.28],[20220111,1548.29],[20220112,1548.13],[20220113,1545.26],[20220114,1543.34],[20220115,1543.34],[20220116,1543.34],[20220117,1542.64],[20220118,1542.12],[20220119,1543.39],[20220120,1545.57],[20220121,1546.86],[20220122,1546.86],[20220123,1546.86],[20220124,1547.96],[20220125,1548.62],[20220126,1547.4],[20220127,1551.33],[20220128,1551.49],[20220129,1551.49],[20220130,1551.49],[20220131,1549.38],[20220201,1544.42],[20220202,1541.94],[20220203,1537.97],[20220204,1519.04],[20220205,1519.04],[20220206,1519.04],[20220207,1513.65],[20220208,1512.9],[20220209,1513.91],[20220210,1510.36],[20220211,1508.49],[20220212,1508.49],[20220213,1508.49],[20220214,1512.29],[20220215,1509.05],[20220216,1508.05],[20220217,1510.64],[20220218,1513.34],[20220219,1513.34],[20220220,1513.34],[20220221,1514.28],[20220222,1511.97],[20220223,1509.98],[20220224,1516.02],[20220225,1514.98],[20220226,1514.98],[20220227,1514.98],[20220228,1516.47],[20220301,1527.58],[20220302,1529.49],[20220303,1527.95],[20220304,1537.87],[20220305,1537.87],[20220306,1537.87],[20220307,1538.1],[20220308,1530.54],[20220309,1520.73],[20220310,1510.36],[20220311,1512.81],[20220312,1512.81],[20220313,1512.81],[20220314,1508.24],[20220315,1503.14],[20220316,1504.58],[20220317,1503.59],[20220318,1507.86],[20220319,1507.86],[20220320,1507.86],[20220321,1504.67],[20220322,1499.9],[20220323,1502.14],[20220324,1502.27],[20220325,1499.04],[20220326,1499.04],[20220327,1499.04],[20220328,1496.93],[20220329,1491.57],[20220330,1490.51],[20220331,1494.69],[20220401,1497.95],[20220402,1497.95],[20220403,1497.95],[20220404,1502.85],[20220405,1502.02],[20220406,1497.77],[20220407,1495.46],[20220408,1494.83],[20220409,1494.83],[20220410,1494.83],[20220411,1486.55],[20220412,1487.35],[20220413,1490.41],[20220414,1486.84],[20220415,1486.82],[20220416,1486.82],[20220417,1486.82],[20220418,1486.76],[20220419,1481.55],[20220420,1481.1],[20220421,1474.8],[20220422,1473.29],[20220423,1473.29],[20220424,1473.29],[20220425,1478.23],[20220426,1485.16],[20220427,1489.06],[20220428,1489.53],[20220429,1484.48],[20220430,1484.48],[20220501,1484.48],[20220502,1480.5],[20220503,1476.85],[20220504,1476.75],[20220505,1472.74],[20220506,1464.44],[20220507,1464.44],[20220508,1464.44],[20220509,1462.48],[20220510,1462.81],[20220511,1466.87],[20220512,1479.5],[20220513,1481.81],[20220514,1481.81],[20220515,1481.81],[20220516,1479.35],[20220517,1471.47],[20220518,1470.06],[20220519,1473.02],[20220520,1471.43],[20220521,1471.43],[20220522,1471.43],[20220523,1466.59],[20220524,1463.06],[20220525,1468.43],[20220526,1467.72],[20220527,1469.51],[20220528,1469.51],[20220529,1469.51],[20220530,1467.07],[20220531,1463.99],[20220601,1460.99],[20220602,1459.31],[20220603,1456.35],[20220604,1456.35],[20220605,1456.35],[20220606,1455.14],[20220607,1452.03],[20220608,1445.85],[20220609,1441.41],[20220610,1442.97],[20220611,1442.97],[20220612,1442.97],[20220613,1435.09],[20220614,1424.45],[20220615,1425.82],[20220616,1428.26],[20220617,1425.25],[20220618,1425.25],[20220619,1425.25],[20220620,1422.22],[20220621,1415.95],[20220622,1420.22],[20220623,1426.25],[20220624,1429.89],[20220625,1429.89],[20220626,1429.89],[20220627,1423.59],[20220628,1420.33],[20220629,1424.14],[20220630,1434.69],[20220701,1439.15],[20220702,1439.15],[20220703,1439.15],[20220704,1440.44],[20220705,1449.83],[20220706,1458.43],[20220707,1457.03],[20220708,1456.93],[20220709,1456.93],[20220710,1456.93],[20220711,1460.5],[20220712,1468.7],[20220713,1468.42],[20220714,1466.92],[20220715,1465.76],[20220716,1465.76],[20220717,1465.76],[20220718,1460.27],[20220719,1452.17],[20220720,1455.23],[20220721,1457.37],[20220722,1469.21],[20220723,1469.21],[20220724,1469.21],[20220725,1470.74],[20220726,1479.27],[20220727,1480.35],[20220728,1488.15],[20220729,1490.56],[20220730,1490.56],[20220731,1490.56],[20220801,1493.63],[20220802,1494.04],[20220803,1492.33],[20220804,1494.32],[20220805,1488.23],[20220806,1488.23],[20220807,1488.23],[20220808,1489.14],[20220809,1486.4],[20220810,1486.75],[20220811,1482.24],[20220812,1483.12],[20220813,1483.12],[20220814,1483.12],[20220815,1486.73],[20220816,1493.98],[20220817,1485.79],[20220818,1483.01],[20220819,1482.85],[20220820,1482.85],[20220821,1482.85],[20220822,1480.78],[20220823,1481.84],[20220824,1479.79],[20220825,1479.51],[20220826,1477.36],[20220827,1477.36],[20220828,1477.36],[20220829,1472.59],[20220830,1466.28],[20220831,1462.05],[20220901,1455.61],[20220902,1456.26],[20220903,1456.26],[20220904,1456.26],[20220905,1458.72],[20220906,1456.28],[20220907,1455.76],[20220908,1449.74],[20220909,1447.81],[20220910,1447.81],[20220911,1447.81],[20220912,1443.11],[20220913,1439.43],[20220914,1445.66],[20220915,1444.16],[20220916,1442.02],[20220917,1442.02],[20220918,1442.02],[20220919,1439.11],[20220920,1434.43],[20220921,1438.84],[20220922,1437.4],[20220923,1436.69],[20220924,1436.69],[20220925,1436.69],[20220926,1431.06],[20220927,1423.86],[20220928,1426.41],[20220929,1418.62],[20220930,1415.56],[20221001,1415.56],[20221002,1415.56],[20221003,1418.16],[20221004,1418.75],[20221005,1412.84],[20221006,1411.77],[20221007,1410.1],[20221008,1410.1],[20221009,1410.1],[20221010,1410.3],[20221011,1406.08],[20221012,1404.23],[20221013,1401.77],[20221014,1400.04],[20221015,1400.04],[20221016,1400.04],[20221017,1399.15],[20221018,1395],[20221019,1393.53],[20221020,1388.48],[20221021,1386.79],[20221022,1386.79],[20221023,1386.79],[20221024,1385.03],[20221025,1390.71],[20221026,1389.47],[20221027,1394.97],[20221028,1401.18],[20221029,1401.18],[20221030,1401.18],[20221031,1400.58],[20221101,1401.45],[20221102,1403.61],[20221103,1404.88],[20221104,1400.12],[20221105,1400.12],[20221106,1400.12],[20221107,1391.97],[20221108,1391.02],[20221109,1392.86],[20221110,1408.59],[20221111,1405.19],[20221112,1405.19],[20221113,1405.19],[20221114,1397.59],[20221115,1398.02],[20221116,1401.55],[20221117,1404.15],[20221118,1401.71],[20221119,1401.71],[20221120,1401.71],[20221121,1407.8],[20221122,1410.38],[20221123,1411.55],[20221124,1413.41],[20221125,1412.91],[20221126,1412.91],[20221127,1412.91],[20221128,1407.77],[20221129,1412.45],[20221130,1413.94],[20221201,1418.78],[20221202,1418.66],[20221203,1418.66],[20221204,1418.66],[20221205,1414.47],[20221206,1416.28],[20221207,1418.25],[20221208,1418.94],[20221209,1414.98],[20221210,1414.98],[20221211,1414.98],[20221212,1412.38],[20221213,1415.41],[20221214,1412.68],[20221215,1410.27],[20221216,1404.07],[20221217,1404.07],[20221218,1404.07],[20221219,1401.48],[20221220,1397.52],[20221221,1396.26],[20221222,1395.53],[20221223,1393.49],[20221224,1393.49],[20221225,1393.49],[20221226,1393.49],[20221227,1389.69],[20221228,1385.91],[20221229,1385.03],[20221230,1383.7],[20221231,1383.7],[20230101,1383.7],[20230102,1383.8],[20230103,1394.51],[20230104,1398.5],[20230105,1397.33],[20230106,1404.52],[20230107,1404.52],[20230108,1404.52],[20230109,1401.86],[20230110,1397.41],[20230111,1399.27],[20230112,1404.16],[20230113,1406.34],[20230114,1406.34],[20230115,1406.34],[20230116,1406.19],[20230117,1405.93],[20230118,1413.66],[20230119,1415.23],[20230120,1410.44],[20230121,1410.44],[20230122,1410.44],[20230123,1405.29],[20230124,1406.79],[20230125,1408.8],[20230126,1407.69],[20230127,1407.55],[20230128,1407.55],[20230129,1407.55],[20230130,1403.42],[20230131,1405.38],[20230201,1406.51],[20230202,1409.68],[20230203,1410.25],[20230204,1410.25],[20230205,1410.25],[20230206,1409.65],[20230207,1410.74],[20230208,1409.92],[20230209,1409.08],[20230210,1408.33],[20230211,1408.33],[20230212,1408.33],[20230213,1407.6],[20230214,1402.47],[20230215,1400.3],[20230216,1398.01],[20230217,1399.07],[20230218,1399.07],[20230219,1399.07],[20230220,1399.12],[20230221,1394.13],[20230222,1393.03],[20230223,1396.34],[20230224,1396.03],[20230225,1396.03],[20230226,1396.03],[20230227,1394.74],[20230228,1390.57],[20230301,1384.9],[20230302,1383.8],[20230303,1386.54],[20230304,1386.54],[20230305,1386.54],[20230306,1386.55],[20230307,1384.53],[20230308,1389.27],[20230309,1390.52],[20230310,1395.46],[20230311,1395.46],[20230312,1395.46],[20230313,1400.95],[20230314,1397.07],[20230315,1408.73],[20230316,1407.45],[20230317,1407.65],[20230318,1407.65],[20230319,1407.65],[20230320,1400.67],[20230321,1395.01],[20230322,1393.99],[20230323,1394.22],[20230324,1403.2],[20230325,1403.2],[20230326,1403.2],[20230327,1398.79],[20230328,1391.88],[20230329,1390.14],[20230330,1388.64],[20230331,1391.02],[20230401,1391.02],[20230402,1391.02],[20230403,1396.88],[20230404,1398],[20230405,1398.79],[20230406,1401.5],[20230407,1401.4],[20230408,1401.4],[20230409,1401.4],[20230410,1401.27],[20230411,1395.44],[20230412,1392.8],[20230413,1388.97],[20230414,1384.28],[20230415,1384.28],[20230416,1384.28],[20230417,1384],[20230418,1384.14],[20230419,1382.84],[20230420,1383.77],[20230421,1382.54],[20230422,1382.54],[20230423,1382.54],[20230424,1380.9],[20230425,1384.09],[20230426,1384.09],[20230427,1380.66],[20230428,1385.15],[20230429,1385.15],[20230430,1385.15],[20230501,1384.93],[20230502,1386.7],[20230503,1387.13],[20230504,1388.07],[20230505,1389.87],[20230506,1389.87],[20230507,1389.87],[20230508,1388.02],[20230509,1388.22],[20230510,1391.83],[20230511,1396.84],[20230512,1397.57],[20230513,1397.57],[20230514,1397.57],[20230515,1395.46],[20230516,1393.05],[20230517,1393.15],[20230518,1392.25],[20230519,1388.09],[20230520,1388.09],[20230521,1388.09],[20230522,1386.69],[20230523,1386.23],[20230524,1384.9],[20230525,1383.16],[20230526,1380.92],[20230527,1380.92],[20230528,1380.92],[20230529,1381.16],[20230530,1387.64],[20230531,1394.48],[20230601,1397.63],[20230602,1394.5],[20230603,1394.5],[20230604,1394.5],[20230605,1394.92],[20230606,1396.72],[20230607,1393.92],[20230608,1392.54],[20230609,1391.66],[20230610,1391.66],[20230611,1391.66],[20230612,1393.05],[20230613,1390.12],[20230614,1388.55],[20230615,1387.1],[20230616,1381.17],[20230617,1381.17],[20230618,1381.17],[20230619,1380.76],[20230620,1381.69],[20230621,1381.76],[20230622,1376.11],[20230623,1379.63],[20230624,1379.63],[20230625,1379.63],[20230626,1383.66],[20230627,1380.27],[20230628,1379.85],[20230629,1377.01],[20230630,1379.1],[20230701,1379.1],[20230702,1379.1],[20230703,1378.27],[20230704,1378.43],[20230705,1377.91],[20230706,1370.46],[20230707,1367.57],[20230708,1367.57],[20230709,1367.57],[20230710,1365.3],[20230711,1366.58],[20230712,1371.18],[20230713,1372.46],[20230714,1370.9],[20230715,1370.9],[20230716,1370.9],[20230717,1368.92],[20230718,1370.79],[20230719,1373.81],[20230720,1372.71],[20230721,1374.31],[20230722,1374.31],[20230723,1374.31],[20230724,1377.87],[20230725,1379.22],[20230726,1379.76],[20230727,1376.94],[20230728,1380.39],[20230729,1380.39],[20230730,1380.39],[20230731,1379.91],[20230801,1379.11],[20230802,1375.46],[20230803,1373.44],[20230804,1374.66],[20230805,1374.66],[20230806,1374.66],[20230807,1373.61],[20230808,1377.68],[20230809,1377.75],[20230810,1373.69],[20230811,1369.04],[20230812,1369.04],[20230813,1369.04],[20230814,1369.01],[20230815,1367.63],[20230816,1365.79],[20230817,1363.69],[20230818,1366.41],[20230819,1366.41],[20230820,1366.41],[20230821,1362.13],[20230822,1363.25],[20230823,1374.22],[20230824,1375.02],[20230825,1375.1],[20230826,1375.1],[20230827,1375.1],[20230828,1374.81],[20230829,1377.81],[20230830,1375.65],[20230831,1378.7],[20230901,1379.62],[20230902,1379.62],[20230903,1379.62],[20230904,1379.3],[20230905,1378.52],[20230906,1375.98],[20230907,1378.2],[20230908,1380.43],[20230909,1380.43],[20230910,1380.43],[20230911,1378.92],[20230912,1378.95],[20230913,1377.92],[20230914,1380.55],[20230915,1382.92],[20230916,1382.92],[20230917,1382.92],[20230918,1380.67],[20230919,1377.51],[20230920,1377.96],[20230921,1376.52],[20230922,1376.5],[20230923,1376.5],[20230924,1376.5],[20230925,1374.38],[20230926,1373.52],[20230927,1374.55],[20230928,1371.26],[20230929,1371.94],[20230930,1371.94],[20231001,1371.94],[20231002,1371.11],[20231003,1368.47],[20231004,1365.59],[20231005,1365.9],[20231006,1362.32],[20231007,1362.32],[20231008,1362.32],[20231009,1365.08],[20231010,1368.94],[20231011,1372.62],[20231012,1369.67],[20231013,1373.64],[20231014,1373.64],[20231015,1373.64],[20231016,1371.4],[20231017,1364.42],[20231018,1359.6],[20231019,1355.54],[20231020,1354.97],[20231021,1354.97],[20231022,1354.97],[20231023,1355.78],[20231024,1358.02],[20231025,1358.32],[20231026,1360.91],[20231027,1363.62],[20231028,1363.62],[20231029,1363.62],[20231030,1360.8],[20231031,1359.15],[20231101,1362.56],[20231102,1369.46],[20231103,1374],[20231104,1374],[20231105,1374],[20231106,1370.82],[20231107,1373.84],[20231108,1377.87],[20231109,1375.03],[20231110,1372.17],[20231111,1372.17],[20231112,1372.17],[20231113,1372.19],[20231114,1377.02],[20231115,1373.5],[20231116,1375.97],[20231117,1377.72],[20231118,1377.72],[20231119,1377.72],[20231120,1376.28],[20231121,1377.56],[20231122,1379.78],[20231123,1378.82],[20231124,1375.68],[20231125,1375.68],[20231126,1375.68],[20231127,1377.5],[20231128,1381.69],[20231129,1386.86],[20231130,1389.21],[20231201,1396.88],[20231202,1396.88],[20231203,1396.88],[20231204,1400.9],[20231205,1407.05],[20231206,1414.08],[20231207,1416.51],[20231208,1413.61],[20231209,1413.61],[20231210,1413.61],[20231211,1411.67],[20231212,1411.84],[20231213,1418.33],[20231214,1425.15],[20231215,1427.68],[20231216,1427.68],[20231217,1427.68],[20231218,1429.25],[20231219,1428.01],[20231220,1432.18],[20231221,1432.46],[20231222,1431.45],[20231223,1431.45],[20231224,1431.45],[20231225,1431.45],[20231226,1431.45],[20231227,1432.39],[20231228,1431.09],[20231229,1431.76],[20231230,1431.76],[20231231,1431.77],[20240101,1431.77],[20240102,1432.53],[20240103,1431.59],[20240104,1426.42],[20240105,1423.97],[20240106,1423.97],[20240107,1423.97],[20240108,1423.38],[20240109,1424.26],[20240110,1423.52],[20240111,1423.31],[20240112,1428.95],[20240113,1428.95],[20240114,1428.95],[20240115,1428.92],[20240116,1427.29],[20240117,1421.8],[20240118,1420],[20240119,1419.3],[20240120,1419.3],[20240121,1419.3],[20240122,1421.57],[20240123,1421.53],[20240124,1419.57],[20240125,1421.73],[20240126,1424.43],[20240127,1424.43],[20240128,1424.43],[20240129,1430.25],[20240130,1430.55],[20240131,1435.34],[20240201,1440.02],[20240202,1433.62],[20240203,1433.62],[20240204,1433.62],[20240205,1430.97],[20240206,1431.7],[20240207,1431.14],[20240208,1428.54],[20240209,1425.9],[20240210,1425.9],[20240211,1425.9],[20240212,1426.73],[20240213,1422.43],[20240214,1425.68],[20240215,1427],[20240216,1423.54],[20240217,1423.54],[20240218,1423.54],[20240219,1423.09],[20240220,1423.49],[20240221,1421.88],[20240222,1419.63],[20240223,1422.34],[20240224,1422.34],[20240225,1422.34],[20240226,1421.24],[20240227,1419.13],[20240228,1420.73],[20240229,1421.86],[20240301,1424.39],[20240302,1424.39],[20240303,1424.39],[20240304,1423.64],[20240305,1426.4],[20240306,1428.02],[20240307,1430.62],[20240308,1432.42],[20240309,1432.42],[20240310,1432.42],[20240311,1432.23],[20240312,1431.03],[20240313,1428.53],[20240314,1425.45],[20240315,1423.81],[20240316,1423.81],[20240317,1423.81],[20240318,1422.95],[20240319,1424.74],[20240320,1426.27],[20240321,1425.66],[20240322,1431.76],[20240323,1431.76],[20240324,1431.76],[20240325,1431.01],[20240326,1429.43],[20240327,1433.51],[20240328,1435.15],[20240329,1435.17],[20240330,1435.17],[20240331,1435.17],[20240401,1435],[20240402,1431.82],[20240403,1429.28],[20240404,1428.32],[20240405,1427.48],[20240406,1427.48],[20240407,1427.48],[20240408,1425.82],[20240409,1426.53],[20240410,1423.11],[20240411,1423.83],[20240412,1430.59],[20240413,1430.59],[20240414,1430.59],[20240415,1426.97],[20240416,1421.54],[20240417,1422.59],[20240418,1420.96],[20240419,1421.74],[20240420,1421.74],[20240421,1421.74],[20240422,1423.21],[20240423,1422.84],[20240424,1418.8],[20240425,1413.94],[20240426,1414.73],[20240427,1414.73],[20240428,1414.73],[20240429,1418.18],[20240430,1416.3],[20240501,1416.3],[20240502,1421.2],[20240503,1424.94],[20240504,1424.94],[20240505,1424.94],[20240506,1425.91],[20240507,1428.74],[20240508,1428.17],[20240509,1428.31],[20240510,1425.44],[20240511,1425.44],[20240512,1425.44],[20240513,1424.43],[20240514,1423.92],[20240515,1427.95],[20240516,1428.66],[20240517,1426.9],[20240518,1426.9],[20240519,1426.9],[20240520,1426.33],[20240521,1425.59],[20240522,1425.45],[20240523,1422.11],[20240524,1421.39],[20240525,1421.39],[20240526,1421.39],[20240527,1422.04],[20240528,1419.93],[20240529,1415.5],[20240530,1418.51],[20240531,1418.5],[20240601,1418.5],[20240602,1418.5],[20240603,1423.32],[20240604,1426.76],[20240605,1429.03],[20240606,1429.96],[20240607,1424.26],[20240608,1424.26],[20240609,1424.26],[20240610,1426.39],[20240611,1428.85],[20240612,1432.31],[20240613,1434.49],[20240614,1443.36],[20240615,1443.36],[20240616,1443.36],[20240617,1440.04],[20240618,1441.02],[20240619,1441.03],[20240620,1440.74],[20240621,1442.95],[20240622,1442.95],[20240623,1442.95],[20240624,1440.66],[20240625,1441.82],[20240626,1439.84],[20240627,1438.09],[20240628,1436.2],[20240629,1436.2],[20240630,1436.21],[20240701,1429.38],[20240702,1429.13],[20240703,1431.31],[20240704,1431.31],[20240705,1432.77],[20240706,1432.77],[20240707,1432.77],[20240708,1434.82],[20240709,1434.66],[20240710,1435.43],[20240711,1438.41],[20240712,1438.83],[20240713,1438.83],[20240714,1438.83],[20240715,1438.27],[20240716,1439.95],[20240717,1440.1],[20240718,1439.56],[20240719,1438.37],[20240720,1438.37],[20240721,1438.37],[20240722,1437.02],[20240723,1439.22],[20240724,1440.97],[20240725,1441.46],[20240726,1442.46],[20240727,1442.46],[20240728,1442.46],[20240729,1447.4],[20240730,1448.81],[20240731,1454.17],[20240801,1461.97],[20240802,1465.7],[20240803,1465.7],[20240804,1465.7],[20240805,1462.49],[20240806,1460.61],[20240807,1457.14],[20240808,1456.52],[20240809,1459.25],[20240810,1459.25],[20240811,1459.25],[20240812,1459.77],[20240813,1462.52],[20240814,1460.99],[20240815,1459.65],[20240816,1459.04],[20240817,1459.04],[20240818,1459.04],[20240819,1458.79],[20240820,1458.72],[20240821,1459.01],[20240822,1456.38],[20240823,1458.1],[20240824,1458.1],[20240825,1458.1],[20240826,1458.18],[20240827,1456.77],[20240828,1459.53],[20240829,1461.06],[20240830,1459.93],[20240831,1459.93],[20240901,1459.93],[20240902,1458.75],[20240903,1461.59],[20240904,1465.5],[20240905,1466.44],[20240906,1468.94],[20240907,1468.94],[20240908,1468.94],[20240909,1471.43],[20240910,1474.56],[20240911,1476.77],[20240912,1476.88],[20240913,1476.36],[20240914,1476.36],[20240915,1476.36],[20240916,1476.72],[20240917,1475.96],[20240918,1474.15],[20240919,1471.75],[20240920,1469.5],[20240921,1469.5],[20240922,1469.5],[20240923,1472.64],[20240924,1474.18],[20240925,1469.85],[20240926,1470.42],[20240927,1472.86],[20240928,1472.86],[20240929,1472.86],[20240930,1471.33],[20241001,1479.59],[20241002,1479.45],[20241003,1477.39],[20241004,1472.32],[20241005,1472.32],[20241006,1472.32],[20241007,1469.29],[20241008,1467.82],[20241009,1467.86],[20241010,1468.08],[20241011,1467.99],[20241012,1467.99],[20241013,1467.99],[20241014,1468.39],[20241015,1472.65],[20241016,1476.09],[20241017,1476.87],[20241018,1478.49],[20241019,1478.49],[20241020,1478.49],[20241021,1474.02],[20241022,1471.85],[20241023,1472.17],[20241024,1472.84],[20241025,1470.85],[20241026,1470.85],[20241027,1470.85],[20241028,1468.81],[20241029,1469.05],[20241030,1465.23],[20241031,1459.18],[20241101,1458.43],[20241102,1458.43],[20241103,1458.43],[20241104,1457.8],[20241105,1457.67],[20241106,1465.12],[20241107,1464.55],[20241108,1468.71],[20241109,1468.71],[20241110,1468.71],[20241111,1474.29],[20241112,1476.68],[20241113,1473.07],[20241114,1477.63],[20241115,1476.12],[20241116,1476.12],[20241117,1476.12],[20241118,1477.36],[20241119,1478.72],[20241120,1478.59],[20241121,1481.54],[20241122,1489.94],[20241123,1489.94],[20241124,1489.94],[20241125,1490.5],[20241126,1489.38],[20241127,1491.1],[20241128,1492.01],[20241129,1495.42],[20241130,1495.42],[20241201,1495.42],[20241202,1500.44],[20241203,1501.42],[20241204,1502.12],[20241205,1500.35],[20241206,1499.07],[20241207,1499.07],[20241208,1499.07],[20241209,1499.6],[20241210,1501.07],[20241211,1501.66],[20241212,1499.61],[20241213,1493.13],[20241214,1493.13],[20241215,1493.13],[20241216,1491.81],[20241217,1490.74],[20241218,1488.69],[20241219,1487.63],[20241220,1488.33],[20241221,1488.33],[20241222,1488.33],[20241223,1486.99],[20241224,1486.78],[20241225,1486.78],[20241226,1486.79],[20241227,1482.11],[20241228,1482.11],[20241229,1482.11],[20241230,1483.02],[20241231,1486.09],[20250101,1486.09],[20250102,1491.54],[20250103,1492.32],[20250104,1492.32],[20250105,1492.32],[20250106,1484.76],[20250107,1482.24],[20250108,1484.91],[20250109,1483.74],[20250110,1480.14],[20250111,1480.14],[20250112,1480.14],[20250113,1482.83],[20250114,1479.3],[20250115,1482.31],[20250116,1488.09],[20250117,1488.8],[20250118,1488.8],[20250119,1488.8],[20250120,1487.73],[20250121,1487.6],[20250122,1483.96],[20250123,1483.99],[20250124,1480.38],[20250125,1480.38],[20250126,1480.38],[20250127,1480.84],[20250128,1486.45],[20250129,1489.11],[20250130,1491.66],[20250131,1493.72],[20250201,1493.72],[20250202,1493.72],[20250203,1501.87],[20250204,1500.98],[20250205,1501.73],[20250206,1506.12],[20250207,1504.67],[20250208,1504.67],[20250209,1504.67],[20250210,1507.78],[20250211,1505.25],[20250212,1497.15],[20250213,1498.18],[20250214,1497.16],[20250215,1497.16],[20250216,1497.16],[20250217,1497.19],[20250218,1496.86],[20250219,1496.29],[20250220,1497.16],[20250221,1499.54],[20250222,1499.54],[20250223,1499.54],[20250224,1501.23],[20250225,1502.74],[20250226,1504.88],[20250227,1505.81],[20250228,1511.02],[20250301,1511.02],[20250302,1511.02],[20250303,1507.51],[20250304,1502.63],[20250305,1485.83],[20250306,1473.63],[20250307,1470.16],[20250308,1470.16],[20250309,1470.16],[20250310,1472.67],[20250311,1466.67],[20250312,1464.57],[20250313,1466]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 956,92€ |
| 2022 | 970,39€ |
| 2023 | 926,51€ |
| 2024 | 915,67€ |
| 2025 | 940,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,98% |
| 3 M | -1,59% |
| 6 M | 0,02% |
| lfd. Jahr | -0,94% |
| 1 Jahr | 2,74% |
| 3 Jahre | -3,05% |
| 5 Jahre | -5,50% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,70% |
| Wertentwicklung seit Auflage | 6,75% |
Anlageziel ist ein langfristiges Kapitalwachstum über der Rendite der globalen Staatsanleihemärkte. Das Fondsvermögen wird vornehmlich in globale Anleihen investiert. Mindestens 40% des Fondsvermögens werden in Anleihen investiert, die von Regierungen, Kommunen, Behörden, supranationalen Einrichtungen, zentralstaatlichen, regionalen oder lokalen Behörden begeben oder garantiert werden. Die Duration der Anlagen sollte zwischen 3 und 9 Jahren betragen. Der Fonds verfolgt eine SRI-Strategie und fördert Anlagen, die Kriterien in Bezug auf Umwelt, Soziales und Unternehmensführung berücksichtigen.
Die fünf größten Wertpapierbestände in diesem Fonds
| US TREASURY N/B FIX 1.625% 15.05.2026 | 5,08% |
| US TREASURY N/B FIX 4.125% 31.10.2026 | 4,35% |
| US TREASURY N/B FIX 2.250% 15.02.2027 | 4,19% |
| US TREASURY N/B FIX 2.000% 15.08.2025 | 3,69% |
| US TREASURY N/B FIX 2.875% 30.04.2025 | 3,40% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | -4.3077 | -0.174100 |
| 03.2021 - 03.2022 | 1.4077 | -1.318800 |
| 03.2022 - 03.2023 | -4.5226 | -7.370900 |
| 03.2023 - 03.2024 | -1.1696 | 2.031300 |
| 03.2024 - 03.2025 | 2.7404 | 2.802700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,91% | 4,72% | 4,48% | k.A. |
| Sharpe Ratio | 0,82 | -0,46 | -0,41 | k.A. |
| Tracking Error | 1,72% | 3,07% | 3,72% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,73 | 0,62 | k.A. |
| Treynor Ratio | 3,32 | -2,96 | -2,93 | k.A. |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| US TREASURY N/B FIX 1.625% 15.05.2026 | 5,08% |
| US TREASURY N/B FIX 4.125% 31.10.2026 | 4,35% |
| US TREASURY N/B FIX 2.250% 15.02.2027 | 4,19% |
| US TREASURY N/B FIX 2.000% 15.08.2025 | 3,69% |
| US TREASURY N/B FIX 2.875% 30.04.2025 | 3,40% |
| US TREASURY N/B FIX 1.500% 15.02.2030 | 2,97% |
| US TREASURY N/B FIX 5.250% 15.11.2028 | 2,57% |
| US TREASURY N/B FIX 4.500% 15.11.2033 | 2,47% |
| US TREASURY N/B FIX 4.000% 15.02.2034 | 2,40% |
| JAPAN (10 YEAR ISSUE) 371 FIX 0.400% 20.06.2033 | 2,25% |
Länderverteilung (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 03. 2025)
| Staatsanleihen | 81,30% |
| Unternehmensanleihen | 15,00% |
| Geldmarkt/Kasse | 1,50% |
| Emerging Markets Anleihen | 1,40% |
| Pfandbriefe | 0,90% |
| gemischt | -0,10% |
Währungsverteilung (17. 03. 2025)
| US-Dollar | 54,20% |
| Euro | 21,90% |
| Japanischer Yen | 15,60% |
| Britisches Pfund Sterling | 3,90% |
| Kanadische Dollar | 2,20% |
| Australischer Dollar | 1,90% |
| Dänische Krone | 0,50% |
| Schwedische Krone | 0,50% |
| Divers | -0,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18832KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 41382KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5931KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,04% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Klaus Kusber |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 154,97 Mio. EUR |