Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PTH
ISIN: LU1174057296
Aktienfonds Large Cap, USA
Aktueller Preis (19. 03. 2024)
30,74 €
-1,00 € / -3,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Concentrated US Equity Portf. AR EUR"},"ts":[[20190314,22.3],[20190315,22.43],[20190316,22.43],[20190317,22.43],[20190318,22.44],[20190319,22.49],[20190320,22.26],[20190321,22.63],[20190322,22.27],[20190323,22.27],[20190324,22.27],[20190325,22.3],[20190326,22.61],[20190327,22.5],[20190328,22.73],[20190329,22.93],[20190330,22.93],[20190331,22.93],[20190401,23.22],[20190402,23.32],[20190403,23.36],[20190404,23.4],[20190405,23.47],[20190406,23.47],[20190407,23.47],[20190408,23.39],[20190409,23.3],[20190410,23.36],[20190411,23.4],[20190412,23.48],[20190413,23.48],[20190414,23.48],[20190415,23.45],[20190416,23.41],[20190417,23.27],[20190418,23.46],[20190419,23.46],[20190420,23.46],[20190421,23.46],[20190422,23.46],[20190423,23.82],[20190424,23.92],[20190425,24.15],[20190426,24.24],[20190427,24.24],[20190428,24.24],[20190429,24.15],[20190430,24.1],[20190501,24.1],[20190502,23.85],[20190503,23.97],[20190504,23.97],[20190505,23.97],[20190506,23.91],[20190507,23.53],[20190508,23.46],[20190509,23.46],[20190510,23.47],[20190511,23.47],[20190512,23.47],[20190513,22.9],[20190514,23.1],[20190515,23.29],[20190516,23.55],[20190517,23.41],[20190518,23.41],[20190519,23.41],[20190520,23.26],[20190521,23.46],[20190522,23.41],[20190523,23.01],[20190524,23.02],[20190525,23.02],[20190526,23.02],[20190527,23.02],[20190528,23.07],[20190529,22.94],[20190530,22.94],[20190531,22.73],[20190601,22.73],[20190602,22.73],[20190603,22.39],[20190604,22.98],[20190605,23.32],[20190606,23.43],[20190607,23.53],[20190608,23.53],[20190609,23.53],[20190610,23.53],[20190611,23.7],[20190612,23.75],[20190613,23.88],[20190614,23.95],[20190615,23.95],[20190616,23.95],[20190617,23.9],[20190618,24.12],[20190619,24.24],[20190620,24.34],[20190621,24.16],[20190622,24.16],[20190623,24.16],[20190624,24.04],[20190625,23.9],[20190626,23.83],[20190627,23.99],[20190628,24.17],[20190629,24.17],[20190630,24.17],[20190701,24.45],[20190702,24.55],[20190703,24.77],[20190704,24.77],[20190705,24.84],[20190706,24.84],[20190707,24.84],[20190708,24.66],[20190709,24.66],[20190710,24.66],[20190711,24.73],[20190712,24.78],[20190713,24.78],[20190714,24.78],[20190715,24.85],[20190716,24.91],[20190717,24.75],[20190718,24.78],[20190719,24.85],[20190720,24.85],[20190721,24.85],[20190722,25.02],[20190723,25.32],[20190724,25.42],[20190725,25.3],[20190726,25.67],[20190727,25.67],[20190728,25.67],[20190729,25.47],[20190730,25.42],[20190731,25.41],[20190801,25.15],[20190802,24.91],[20190803,24.91],[20190804,24.91],[20190805,23.94],[20190806,24.21],[20190807,24.26],[20190808,24.83],[20190809,24.58],[20190810,24.58],[20190811,24.58],[20190812,24.21],[20190813,24.66],[20190814,23.97],[20190815,23.97],[20190816,24.48],[20190817,24.48],[20190818,24.48],[20190819,24.81],[20190820,24.49],[20190821,24.78],[20190822,24.74],[20190823,23.92],[20190824,23.92],[20190825,23.92],[20190826,24.33],[20190827,24.32],[20190828,24.54],[20190829,24.89],[20190830,24.68],[20190831,24.68],[20190901,24.68],[20190902,24.68],[20190903,24.51],[20190904,24.63],[20190905,25.08],[20190906,25.07],[20190907,25.07],[20190908,25.07],[20190909,24.89],[20190910,24.81],[20190911,25.1],[20190912,25.17],[20190913,25.12],[20190914,25.12],[20190915,25.12],[20190916,25.08],[20190917,25.05],[20190918,25.17],[20190919,25.18],[20190920,25.08],[20190921,25.08],[20190922,25.08],[20190923,25.17],[20190924,24.93],[20190925,25.24],[20190926,25.21],[20190927,24.97],[20190928,24.97],[20190929,24.97],[20190930,25.32],[20191001,24.84],[20191002,24.31],[20191003,24.46],[20191004,24.75],[20191005,24.75],[20191006,24.75],[20191007,24.61],[20191008,24.24],[20191009,24.47],[20191010,24.55],[20191011,24.77],[20191012,24.77],[20191013,24.77],[20191014,24.77],[20191015,25.1],[20191016,25.01],[20191017,24.96],[20191018,24.74],[20191019,24.74],[20191020,24.74],[20191021,24.82],[20191022,24.57],[20191023,24.63],[20191024,24.94],[20191025,25.07],[20191026,25.07],[20191027,25.07],[20191028,25.25],[20191029,25.22],[20191030,25.24],[20191031,25.13],[20191101,25.13],[20191102,25.13],[20191103,25.13],[20191104,25.47],[20191105,25.57],[20191106,25.56],[20191107,25.6],[20191108,25.68],[20191109,25.68],[20191110,25.68],[20191111,25.63],[20191112,25.76],[20191113,25.77],[20191114,25.86],[20191115,26.02],[20191116,26.02],[20191117,26.02],[20191118,25.88],[20191119,25.99],[20191120,25.85],[20191121,25.96],[20191122,26.16],[20191123,26.16],[20191124,26.16],[20191125,26.43],[20191126,26.59],[20191127,26.71],[20191128,26.71],[20191129,26.57],[20191130,26.57],[20191201,26.57],[20191202,26.22],[20191203,26.15],[20191204,26.29],[20191205,26.3],[20191206,26.7],[20191207,26.7],[20191208,26.7],[20191209,26.51],[20191210,26.49],[20191211,26.42],[20191212,26.64],[20191213,26.61],[20191214,26.61],[20191215,26.61],[20191216,26.51],[20191217,26.57],[20191218,26.56],[20191219,26.73],[20191220,26.96],[20191221,26.96],[20191222,26.96],[20191223,26.95],[20191224,26.95],[20191225,26.95],[20191226,26.95],[20191227,26.9],[20191228,26.9],[20191229,26.9],[20191230,26.66],[20191231,26.69],[20200101,26.69],[20200102,27.03],[20200103,26.79],[20200104,26.79],[20200105,26.79],[20200106,26.77],[20200107,26.86],[20200108,27.12],[20200109,27.34],[20200110,27.26],[20200111,27.26],[20200112,27.26],[20200113,27.41],[20200114,27.42],[20200115,27.48],[20200116,27.9],[20200117,28.11],[20200118,28.11],[20200119,28.11],[20200120,28.11],[20200121,28.05],[20200122,28.18],[20200123,28.23],[20200124,28.04],[20200125,28.04],[20200126,28.04],[20200127,27.7],[20200128,27.95],[20200129,28.01],[20200130,27.93],[20200131,27.2],[20200201,27.2],[20200202,27.2],[20200203,27.72],[20200204,28.23],[20200205,28.54],[20200206,28.73],[20200207,28.64],[20200208,28.64],[20200209,28.64],[20200210,28.87],[20200211,28.89],[20200212,29.29],[20200213,29.36],[20200214,29.46],[20200215,29.46],[20200216,29.46],[20200217,29.46],[20200218,29.49],[20200219,29.56],[20200220,29.57],[20200221,28.94],[20200222,28.94],[20200223,28.94],[20200224,27.95],[20200225,26.94],[20200226,26.93],[20200227,25.7],[20200228,25.37],[20200229,25.37],[20200301,25.37],[20200302,26.35],[20200303,25.37],[20200304,26.42],[20200305,25.21],[20200306,24.67],[20200307,24.67],[20200308,24.67],[20200309,22.61],[20200310,23.99],[20200311,22.99],[20200312,21.04],[20200313,23.03],[20200314,23.03],[20200315,23.03],[20200316,19.77],[20200317,21.2],[20200318,20.09],[20200319,20.68],[20200320,19.77],[20200321,19.77],[20200322,19.77],[20200323,18.92],[20200324,20.82],[20200325,21.28],[20200326,22.16],[20200327,21.12],[20200328,21.12],[20200329,21.12],[20200330,22.13],[20200331,21.71],[20200401,20.89],[20200402,21.37],[20200403,21.07],[20200404,21.07],[20200405,21.07],[20200406,23.05],[20200407,22.85],[20200408,23.86],[20200409,23.97],[20200410,23.97],[20200411,23.97],[20200412,23.97],[20200413,23.97],[20200414,24.08],[20200415,23.7],[20200416,24.02],[20200417,24.76],[20200418,24.76],[20200419,24.76],[20200420,24.25],[20200421,23.4],[20200422,24.22],[20200423,24.26],[20200424,24.51],[20200425,24.51],[20200426,24.51],[20200427,24.91],[20200428,24.87],[20200429,25.71],[20200430,25.25],[20200501,25.25],[20200502,25.25],[20200503,25.25],[20200504,24.59],[20200505,25.22],[20200506,25.17],[20200507,25.48],[20200508,25.85],[20200509,25.85],[20200510,25.85],[20200511,25.86],[20200512,25.08],[20200513,24.44],[20200514,24.68],[20200515,24.76],[20200516,24.76],[20200517,24.76],[20200518,25.42],[20200519,25.32],[20200520,25.72],[20200521,25.72],[20200522,25.78],[20200523,25.78],[20200524,25.78],[20200525,25.78],[20200526,26.1],[20200527,26.5],[20200528,26.23],[20200529,26.35],[20200530,26.35],[20200531,26.35],[20200601,26.35],[20200602,26.52],[20200603,26.84],[20200604,26.4],[20200605,27.22],[20200606,27.22],[20200607,27.22],[20200608,27.31],[20200609,26.74],[20200610,26.58],[20200611,25.17],[20200612,25.59],[20200613,25.59],[20200614,25.59],[20200615,25.58],[20200616,26.19],[20200617,26.16],[20200618,26.16],[20200619,25.97],[20200620,25.97],[20200621,25.97],[20200622,26],[20200623,26],[20200624,25.31],[20200625,25.62],[20200626,24.85],[20200627,24.85],[20200628,24.85],[20200629,25.25],[20200630,25.78],[20200701,25.81],[20200702,26.01],[20200703,26.01],[20200704,26.01],[20200705,26.01],[20200706,26.22],[20200707,25.93],[20200708,25.89],[20200709,25.81],[20200710,25.94],[20200711,25.94],[20200712,25.94],[20200713,25.5],[20200714,25.86],[20200715,26.4],[20200716,26.31],[20200717,26.34],[20200718,26.34],[20200719,26.34],[20200720,26.52],[20200721,26.4],[20200722,26.6],[20200723,26.28],[20200724,25.89],[20200725,25.89],[20200726,25.89],[20200727,25.85],[20200728,25.66],[20200729,25.79],[20200730,25.43],[20200731,25.62],[20200801,25.62],[20200802,25.62],[20200803,25.94],[20200804,25.93],[20200805,26.09],[20200806,26.21],[20200807,26.46],[20200808,26.46],[20200809,26.46],[20200810,26.58],[20200811,26.59],[20200812,26.74],[20200813,26.65],[20200814,26.49],[20200815,26.49],[20200816,26.49],[20200817,26.47],[20200818,26.3],[20200819,26.37],[20200820,26.28],[20200821,26.44],[20200822,26.44],[20200823,26.44],[20200824,26.7],[20200825,26.76],[20200826,27.04],[20200827,27.33],[20200828,27.46],[20200829,27.46],[20200830,27.46],[20200831,27.18],[20200901,27.31],[20200902,28.09],[20200903,27.06],[20200904,26.78],[20200905,26.78],[20200906,26.78],[20200907,26.78],[20200908,26.3],[20200909,26.72],[20200910,26.3],[20200911,26.29],[20200912,26.29],[20200913,26.29],[20200914,26.61],[20200915,26.95],[20200916,26.97],[20200917,26.64],[20200918,26.46],[20200919,26.46],[20200920,26.46],[20200921,26.09],[20200922,26.44],[20200923,26.09],[20200924,26.11],[20200925,26.65],[20200926,26.65],[20200927,26.65],[20200928,27.06],[20200929,26.9],[20200930,27.2],[20201001,27.4],[20201002,27.26],[20201003,27.26],[20201004,27.26],[20201005,27.42],[20201006,27.07],[20201007,27.52],[20201008,27.72],[20201009,27.87],[20201010,27.87],[20201011,27.87],[20201012,28.29],[20201013,28.13],[20201014,27.95],[20201015,28.07],[20201016,28.14],[20201017,28.14],[20201018,28.14],[20201019,27.6],[20201020,27.75],[20201021,27.58],[20201022,27.94],[20201023,27.88],[20201024,27.88],[20201025,27.88],[20201026,27.35],[20201027,27.2],[20201028,26.38],[20201029,26.91],[20201030,26.76],[20201031,26.76],[20201101,26.76],[20201102,27.18],[20201103,27.67],[20201104,28.34],[20201105,28.63],[20201106,28.48],[20201107,28.48],[20201108,28.48],[20201109,29.2],[20201110,29.02],[20201111,29.19],[20201112,28.81],[20201113,29.2],[20201114,29.2],[20201115,29.2],[20201116,29.55],[20201117,29.47],[20201118,29.16],[20201119,29.16],[20201120,28.98],[20201121,28.98],[20201122,28.98],[20201123,29.13],[20201124,29.49],[20201125,29.18],[20201126,29.18],[20201127,29.21],[20201128,29.21],[20201129,29.21],[20201130,29.09],[20201201,29.06],[20201202,28.92],[20201203,28.73],[20201204,29.02],[20201205,29.02],[20201206,29.02],[20201207,28.98],[20201208,29.01],[20201209,28.88],[20201210,28.55],[20201211,28.54],[20201212,28.54],[20201213,28.54],[20201214,28.44],[20201215,28.77],[20201216,28.77],[20201217,28.89],[20201218,28.96],[20201219,28.96],[20201220,28.96],[20201221,28.86],[20201222,28.97],[20201223,28.77],[20201224,28.89],[20201225,28.89],[20201226,28.89],[20201227,28.89],[20201228,29.11],[20201229,28.94],[20201230,28.95],[20201231,29.3],[20210101,29.3],[20210102,29.3],[20210103,29.3],[20210104,28.71],[20210105,28.8],[20210106,29.15],[20210107,29.74],[20210108,30.01],[20210109,30.01],[20210110,30.01],[20210111,29.99],[20210112,29.77],[20210113,29.76],[20210114,29.33],[20210115,29.43],[20210116,29.43],[20210117,29.43],[20210118,29.43],[20210119,29.5],[20210120,30.02],[20210121,29.82],[20210122,29.63],[20210123,29.63],[20210124,29.63],[20210125,29.61],[20210126,29.41],[20210127,28.86],[20210128,29.42],[20210129,28.96],[20210201,29.82],[20210202,30.26],[20210203,30.34],[20210204,30.85],[20210205,30.93],[20210208,31.03],[20210209,30.83],[20210210,31.06],[20210211,31.29],[20210212,31.39],[20210215,31.39],[20210216,31.39],[20210217,31.58],[20210218,31.34],[20210219,31.08],[20210222,30.94],[20210223,30.91],[20210224,31.15],[20210225,30.46],[20210226,30.57],[20210301,31.3],[20210302,30.92],[20210303,30.48],[20210304,30.15],[20210305,30.84],[20210308,30.98],[20210309,31.18],[20210310,31.31],[20210311,31.59],[20210312,31.53],[20210315,32],[20210316,31.98],[20210317,31.85],[20210318,31.6],[20210319,31.52],[20210322,31.62],[20210323,31.56],[20210324,31.54],[20210325,31.74],[20210326,32.31],[20210329,32.29],[20210330,32.21],[20210331,32.35],[20210401,32.55],[20210405,32.55],[20210406,32.9],[20210407,32.84],[20210408,32.92],[20210409,33.2],[20210412,33.23],[20210413,33.08],[20210414,32.93],[20210415,33.34],[20210416,33.43],[20210419,33.12],[20210420,32.75],[20210421,33.16],[20210422,33.21],[20210423,33.44],[20210426,33.49],[20210427,33.57],[20210428,33.41],[20210429,33.73],[20210430,33.77],[20210503,33.69],[20210504,33.44],[20210505,33.29],[20210506,33.19],[20210507,33.3],[20210510,32.96],[20210511,32.76],[20210512,32.19],[20210514,32.97],[20210517,32.75],[20210518,32.38],[20210519,32.43],[20210520,32.59],[20210521,32.78],[20210525,32.86],[20210526,32.98],[20210527,33.1],[20210528,33.06],[20210531,33.06],[20210601,32.71],[20210602,32.83],[20210603,33],[20210604,33.14],[20210607,32.98],[20210608,33.07],[20210609,33.06],[20210610,33.32],[20210611,33.59],[20210614,33.65],[20210615,33.65],[20210616,33.82],[20210617,34.19],[20210618,33.85],[20210621,34.2],[20210622,34.38],[20210623,34.38],[20210624,34.41],[20210625,34.9],[20210628,35.01],[20210629,35.29],[20210630,35.26],[20210701,35.62],[20210702,35.9],[20210705,35.9],[20210706,36.05],[20210707,36.3],[20210708,35.83],[20210709,36.02],[20210712,36.13],[20210713,36.37],[20210714,36.22],[20210715,36.16],[20210716,35.96],[20210719,35.37],[20210720,36.04],[20210721,36.16],[20210722,36.37],[20210723,36.97],[20210726,36.84],[20210727,36.61],[20210728,36.56],[20210729,36.65],[20210730,36.49],[20210802,36.36],[20210803,36.57],[20210804,36.57],[20210805,36.79],[20210806,37.06],[20210809,37.1],[20210810,37.25],[20210811,37.13],[20210812,37.26],[20210813,37.11],[20210816,37.3],[20210817,37.3],[20210818,37.03],[20210819,37.25],[20210820,37.41],[20210823,37.49],[20210824,37.53],[20210825,37.49],[20210826,37.29],[20210827,37.43],[20210830,37.56],[20210831,37.41],[20210901,37.42],[20210902,37.3],[20210903,37.2],[20210907,37.24],[20210908,37.39],[20210909,37.23],[20210910,37.1],[20210913,36.94],[20210914,36.88],[20210915,37.06],[20210916,37.12],[20210917,36.81],[20210920,36.27],[20210921,36.29],[20210922,36.66],[20210923,37.06],[20210924,37.03],[20210927,36.67],[20210928,35.99],[20210929,36.29],[20210930,35.85],[20211001,36.31],[20211004,35.66],[20211005,36.05],[20211006,36.23],[20211007,36.68],[20211008,36.61],[20211011,36.27],[20211012,36.41],[20211013,36.38],[20211014,36.88],[20211015,37.23],[20211018,37.43],[20211019,37.56],[20211020,37.61],[20211021,38.05],[20211022,37.95],[20211025,38.12],[20211026,38.11],[20211027,37.79],[20211028,37.81],[20211029,38.44],[20211102,38.31],[20211103,38.41],[20211104,38.89],[20211105,39.01],[20211108,38.89],[20211109,38.95],[20211110,39.17],[20211111,39.14],[20211112,39.65],[20211115,40],[20211116,40.6],[20211117,40.54],[20211118,40.4],[20211119,40.7],[20211122,40.39],[20211123,40.33],[20211124,40.66],[20211126,39.28],[20211129,40.01],[20211130,38.92],[20211201,38.51],[20211202,39.34],[20211203,38.99],[20211206,39.63],[20211207,40.39],[20211208,40.27],[20211209,40.16],[20211210,40.45],[20211213,40.32],[20211214,39.86],[20211215,40.32],[20211216,39.86],[20211217,40.1],[20211220,39.21],[20211221,40.06],[20211222,40.37],[20211223,40.63],[20211227,41.19],[20211228,41.21],[20211229,41.19],[20211230,41.15],[20211231,40.87],[20220103,41.04],[20220104,41.08],[20220105,40],[20220106,40.08],[20220107,39.43],[20220110,39.25],[20220111,39.42],[20220112,39.09],[20220113,38.38],[20220114,38.41],[20220118,38.01],[20220119,37.62],[20220120,37.47],[20220121,36.72],[20220124,36.96],[20220125,36.33],[20220126,36.27],[20220127,36.53],[20220128,37.55],[20220131,38.01],[20220201,38.08],[20220202,38.33],[20220203,36.52],[20220204,36.75],[20220207,36.53],[20220208,36.93],[20220209,37.45],[20220210,36.67],[20220211,36.1],[20220214,36.12],[20220215,36.4],[20220216,36.36],[20220217,35.55],[20220218,35.39],[20220222,35.07],[20220223,34.41],[20220224,35.55],[20220225,35.99],[20220228,35.74],[20220301,35.12],[20220302,35.78],[20220303,35.7],[20220304,35.55],[20220307,34.22],[20220308,33.78],[20220309,34.4],[20220310,34.64],[20220311,34.4],[20220314,34.14],[20220315,34.87],[20220316,35.6],[20220317,35.8],[20220318,36.46],[20220321,36.3],[20220322,36.67],[20220323,35.94],[20220324,36.35],[20220325,36.57],[20220328,36.96],[20220329,37.43],[20220330,36.87],[20220331,36.59],[20220401,36.93],[20220404,37.42],[20220405,37.3],[20220406,36.79],[20220407,37.15],[20220408,37],[20220411,36.25],[20220412,36.18],[20220413,36.46],[20220414,36.33],[20220419,37.04],[20220420,36.97],[20220421,36.38],[20220422,35.4],[20220425,35.87],[20220426,34.93],[20220427,35.59],[20220428,36.76],[20220429,35.17],[20220502,35.52],[20220503,35.42],[20220504,36.17],[20220505,34.92],[20220506,34.4],[20220510,33.06],[20220511,32.58],[20220512,33.16],[20220513,34],[20220516,33.64],[20220517,34.04],[20220518,33.18],[20220519,32.71],[20220520,32.93],[20220523,33.09],[20220524,32.57],[20220525,33.04],[20220527,34.57],[20220531,34.56],[20220601,34.51],[20220602,35.17],[20220603,34.66],[20220607,35.04],[20220608,34.67],[20220609,34.16],[20220610,33.19],[20220613,32.14],[20220614,32.07],[20220615,32.43],[20220616,30.95],[20220617,31.31],[20220621,31.75],[20220622,31.64],[20220624,33.36],[20220627,33.13],[20220628,32.32],[20220629,32.72],[20220630,32.27],[20220701,32.65],[20220705,33.42],[20220706,33.78],[20220707,34.42],[20220708,34.26],[20220711,34.21],[20220712,33.84],[20220713,33.62],[20220714,33.71],[20220715,34.18],[20220718,33.63],[20220719,34.55],[20220720,34.98],[20220721,35.37],[20220722,34.95],[20220725,34.73],[20220726,34.56],[20220727,35.32],[20220728,36.26],[20220729,36.59],[20220801,36.45],[20220802,36.52],[20220803,37.19],[20220804,36.79],[20220805,37.06],[20220808,36.98],[20220809,36.54],[20220810,37.07],[20220811,37.02],[20220812,37.91],[20220816,38.47],[20220817,38.09],[20220818,38.41],[20220819,38.07],[20220822,37.41],[20220823,37.19],[20220824,37.16],[20220825,37.65],[20220826,36.17],[20220829,35.8],[20220830,35.47],[20220831,35.1],[20220901,35.73],[20220902,35.17],[20220906,35.28],[20220907,35.73],[20220908,36.04],[20220909,36.5],[20220912,36.64],[20220913,35.51],[20220914,35.47],[20220915,34.73],[20220916,34.3],[20220919,34.47],[20220920,34.02],[20220921,33.86],[20220922,33.49],[20220923,33.55],[20220926,33.51],[20220927,33.39],[20220928,33.55],[20220929,32.71],[20220930,32.16],[20221003,32.94],[20221004,33.5],[20221005,33.88],[20221006,33.79],[20221007,32.92],[20221010,32.67],[20221011,32.25],[20221012,32.14],[20221013,32.65],[20221014,31.93],[20221017,32.6],[20221018,32.93],[20221019,32.77],[20221020,32.39],[20221021,32.72],[20221024,33.14],[20221025,33.7],[20221026,33.08],[20221027,33.08],[20221028,33.77],[20221031,33.87],[20221102,33.07],[20221103,32.98],[20221104,32.93],[20221107,33.07],[20221108,33.03],[20221109,32.61],[20221110,34.32],[20221111,34.32],[20221114,33.9],[20221115,34.23],[20221116,33.9],[20221117,33.62],[20221118,33.98],[20221121,34.2],[20221122,34.4],[20221123,34.26],[20221125,34.27],[20221128,33.9],[20221129,33.81],[20221130,34.64],[20221201,34.43],[20221202,34.35],[20221205,33.88],[20221206,33.34],[20221207,33.1],[20221208,33.26],[20221209,33.06],[20221212,33.65],[20221213,33.74],[20221214,33.3],[20221215,32.66],[20221216,32.4],[20221219,31.93],[20221220,32.05],[20221221,32.65],[20221222,32.28],[20221223,32.38],[20221227,32.28],[20221228,32.02],[20221229,32.55],[20221230,32.27],[20230103,32.77],[20230104,32.92],[20230105,32.66],[20230106,33.01],[20230109,32.9],[20230110,33.17],[20230111,33.71],[20230112,33.46],[20230113,33.67],[20230117,33.7],[20230118,33.25],[20230119,32.77],[20230120,33.25],[20230123,33.61],[20230124,33.49],[20230125,33.29],[20230126,33.55],[20230127,33.57],[20230130,33.38],[20230131,33.81],[20230201,33.93],[20230202,34.71],[20230203,34.51],[20230206,34.43],[20230207,34.77],[20230208,34.52],[20230209,34.14],[20230210,34.19],[20230213,34.66],[20230214,34.68],[20230215,35.04],[20230216,34.71],[20230217,34.43],[20230221,33.77],[20230222,33.76],[20230223,33.78],[20230224,33.4],[20230227,33.23],[20230228,33.38],[20230301,32.93],[20230302,33.44],[20230303,34.03],[20230306,33.74],[20230307,33.58],[20230308,33.7],[20230309,32.85],[20230310,31.84],[20230313,31.69],[20230314,32.27],[20230315,32.57],[20230316,33.02],[20230317,32.49],[20230320,32.41],[20230321,32.78],[20230322,31.81],[20230323,31.9],[20230324,32.34],[20230327,32.24],[20230328,31.95],[20230329,32.53],[20230330,32.49],[20230331,33.18],[20230403,32.82],[20230404,32.43],[20230405,32.38],[20230406,32.37],[20230411,32.5],[20230412,32.18],[20230413,32.48],[20230414,32.5],[20230417,32.91],[20230418,32.8],[20230419,32.88],[20230420,32.65],[20230421,32.66],[20230424,32.46],[20230425,32.02],[20230426,31.89],[20230427,32.45],[20230428,32.62],[20230502,32.33],[20230503,31.93],[20230504,31.76],[20230505,32.34],[20230508,32.28],[20230510,32.51],[20230511,32.65],[20230512,32.82],[20230515,32.91],[20230516,32.67],[20230517,33.13],[20230519,33.46],[20230522,33.52],[20230523,33.14],[20230524,32.91],[20230525,33.08],[20230526,33.57],[20230530,33.46],[20230531,33.37],[20230601,33.51],[20230602,34.24],[20230605,34.07],[20230606,34.23],[20230607,34.02],[20230608,33.81],[20230609,33.94],[20230612,34.43],[20230613,34.57],[20230614,34.57],[20230615,34.79],[20230616,34.52],[20230620,34.33],[20230621,34.02],[20230622,34.3],[20230626,34.16],[20230627,34.34],[20230628,34.55],[20230629,34.94],[20230630,35.15],[20230703,35.04],[20230705,35.21],[20230706,34.9],[20230707,34.64],[20230710,34.77],[20230711,34.92],[20230712,34.78],[20230713,34.74],[20230714,34.73],[20230717,34.63],[20230718,35.03],[20230719,35.27],[20230720,35.37],[20230721,35.5],[20230724,35.85],[20230725,35.94],[20230726,35.89],[20230727,35.84],[20230728,35.9],[20230731,36.02],[20230801,36.03],[20230802,35.83],[20230803,35.79],[20230804,35.67],[20230807,36.1],[20230808,36.06],[20230809,35.87],[20230810,35.84],[20230811,35.77],[20230814,36.03],[20230816,35.48],[20230817,35.19],[20230818,35.12],[20230821,35.19],[20230822,35.25],[20230823,35.56],[20230824,35.27],[20230825,35.61],[20230828,35.81],[20230829,36.02],[20230830,36.06],[20230831,36.29],[20230901,36.74],[20230905,36.55],[20230906,36.43],[20230907,36.5],[20230908,36.46],[20230911,36.49],[20230912,36.34],[20230913,36.33],[20230914,36.68],[20230915,36.12],[20230918,35.97],[20230919,35.85],[20230920,35.61],[20230921,34.79],[20230922,34.73],[20230925,35.05],[20230926,34.48],[20230927,34.73],[20230928,34.74],[20230929,34.75],[20231002,34.9],[20231003,34.41],[20231004,34.65],[20231005,34.38],[20231006,34.65],[20231009,34.79],[20231010,34.88],[20231011,35.09],[20231012,35],[20231013,34.86],[20231016,35.18],[20231017,35.15],[20231018,34.63],[20231019,34.17],[20231020,33.81],[20231023,33.46],[20231024,33.9],[20231025,33.46],[20231026,33.23],[20231027,33],[20231030,33.27],[20231031,33.81],[20231102,34.47],[20231103,34.69],[20231106,34.65],[20231107,34.96],[20231108,34.94],[20231109,34.75],[20231110,35.12],[20231113,34.92],[20231114,35.13],[20231115,35.3],[20231116,35.3],[20231117,35.1],[20231120,35.28],[20231121,35.28],[20231122,35.67],[20231124,35.57],[20231127,35.43],[20231128,35.34],[20231129,35.53],[20231130,36.03],[20231201,36.43],[20231204,36.36],[20231205,36.39],[20231206,36.56],[20231207,36.64],[20231208,36.76],[20231211,37.08],[20231212,37.17],[20231213,37.45],[20231214,37.3],[20231215,37.52],[20231218,37.6],[20231219,37.63],[20231220,37.27],[20231221,37.39],[20231222,37.38],[20231227,37.25],[20231228,37.51],[20231229,37.45],[20240102,37.45],[20240103,36.83],[20240104,36.65],[20240105,36.69],[20240108,37.14],[20240109,37.27],[20240110,37.45],[20240111,37.48],[20240112,37.54],[20240116,37.62],[20240117,37.27],[20240118,37.58],[20240119,37.85],[20240122,37.88],[20240123,38.07],[20240124,37.84],[20240125,38.22],[20240126,38.22],[20240129,38.68],[20240130,38.58],[20240131,38.1],[20240201,38.62],[20240202,39.21],[20240205,39.06],[20240206,39.22],[20240207,39.3],[20240208,39.33],[20240209,39.57],[20240212,39.55],[20240213,39.08],[20240214,39.56],[20240215,39.65],[20240216,39.34],[20240220,38.95],[20240221,39.11],[20240222,39.78],[20240223,39.84],[20240226,39.68],[20240227,39.73],[20240228,40.08],[20240229,40.28],[20240301,40.46],[20240304,40.31],[20240305,39.82],[20240306,39.77],[20240307,39.91],[20240308,39.8],[20240311,39.82],[20240312,40.08],[20240313,40.05],[20240314,40.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20190315,20203.28],[20190316,20203.28],[20190317,20203.28],[20190318,20222.84],[20190319,20223.67],[20190320,20160.23],[20190321,20295.86],[20190322,20129.66],[20190323,20129.66],[20190324,20129.66],[20190325,20028.88],[20190326,20216],[20190327,20193.74],[20190328,20308.29],[20190329,20420.07],[20190330,20420.07],[20190331,20420.07],[20190401,20639.06],[20190402,20727.39],[20190403,20712.17],[20190404,20780.59],[20190405,20839.99],[20190406,20839.99],[20190407,20839.99],[20190408,20831.45],[20190409,20691.02],[20190410,20748.08],[20190411,20778.66],[20190412,20802.29],[20190413,20802.29],[20190414,20802.29],[20190415,20806.91],[20190416,20830.59],[20190417,20780.37],[20190418,20879.19],[20190419,20880.64],[20190420,20880.64],[20190421,20880.64],[20190422,20883.87],[20190423,21084.13],[20190424,21142.63],[20190425,21270.34],[20190426,21328.59],[20190427,21329.54],[20190428,21329.54],[20190429,21351.13],[20190430,21243.66],[20190501,21175.38],[20190502,21061.94],[20190503,21315.36],[20190504,21315.36],[20190505,21315.36],[20190506,21220.35],[20190507,20922.75],[20190508,20827.58],[20190509,20786.94],[20190510,20766.95],[20190511,20766.95],[20190512,20766.95],[20190513,20304.11],[20190514,20433.78],[20190515,20622.43],[20190516,20808.32],[20190517,20762.65],[20190518,20762.65],[20190519,20762.65],[20190520,20622.1],[20190521,20772.4],[20190522,20732.67],[20190523,20535.51],[20190524,20469.26],[20190525,20469.26],[20190526,20469.26],[20190527,20462.37],[20190528,20350.95],[20190529,20236.97],[20190530,20281.46],[20190531,20038.48],[20190601,20038.48],[20190602,20038.48],[20190603,19902.69],[20190604,20141.8],[20190605,20333.6],[20190606,20440.52],[20190607,20639.86],[20190608,20639.86],[20190609,20639.86],[20190610,20680.31],[20190611,20708.05],[20190612,20652.08],[20190613,20790.58],[20190614,20807.23],[20190615,20807.23],[20190616,20807.23],[20190617,20873.08],[20190618,21137.65],[20190619,21177.86],[20190620,21206.2],[20190621,21149.09],[20190622,21149.09],[20190623,21149.09],[20190624,21083.31],[20190625,20916.34],[20190626,20862.92],[20190627,20931.19],[20190628,21035.2],[20190629,21035.2],[20190630,21035.2],[20190701,21240.48],[20190702,21295.62],[20190703,21464.47],[20190704,21485.56],[20190705,21464.38],[20190706,21464.38],[20190707,21464.38],[20190708,21379.6],[20190709,21397.14],[20190710,21489.26],[20190711,21537.59],[20190712,21630.28],[20190713,21630.28],[20190714,21630.28],[20190715,21654.54],[20190716,21618.79],[20190717,21502.53],[20190718,21530.19],[20190719,21455.74],[20190720,21455.74],[20190721,21455.74],[20190722,21475.03],[20190723,21825.14],[20190724,21984.5],[20190725,21900.6],[20190726,22048.99],[20190727,22048.99],[20190728,22048.99],[20190729,22023.99],[20190730,21962.18],[20190731,21774.17],[20190801,21618.1],[20190802,21397.16],[20190803,21397.16],[20190804,21397.16],[20190805,20783.28],[20190806,20846.04],[20190807,20849.54],[20190808,21249.68],[20190809,21179.35],[20190810,21179.35],[20190811,21179.35],[20190812,20932.62],[20190813,21146.09],[20190814,20696.85],[20190815,20736.11],[20190816,21100.61],[20190817,21100.61],[20190818,21100.61],[20190819,21324.65],[20190820,21248.84],[20190821,21359.91],[20190822,21399.13],[20190823,20961.41],[20190824,20961.41],[20190825,20961.41],[20190826,20980.48],[20190827,20987.77],[20190828,21097.17],[20190829,21398],[20190830,21503.43],[20190831,21503.43],[20190901,21503.43],[20190902,21550.31],[20190903,21520.03],[20190904,21569.38],[20190905,21793.2],[20190906,21876.92],[20190907,21876.92],[20190908,21876.92],[20190909,21849.71],[20190910,21795.65],[20190911,21998.76],[20190912,22143.28],[20190913,21918.4],[20190914,21918.4],[20190915,21918.4],[20190916,21981.57],[20190917,22016.43],[20190918,21978.43],[20190919,21973.02],[20190920,21958.93],[20190921,21958.93],[20190922,21958.93],[20190923,21996.35],[20190924,21824.61],[20190925,21912.19],[20190926,21974.73],[20190927,21864.81],[20190928,21864.81],[20190929,21864.81],[20190930,22013.97],[20191001,21809.66],[20191002,21353.47],[20191003,21402.47],[20191004,21649.34],[20191005,21649.34],[20191006,21649.34],[20191007,21587.96],[20191008,21293.37],[20191009,21433.83],[20191010,21493.46],[20191011,21715.85],[20191012,21715.85],[20191013,21715.85],[20191014,21721.16],[20191015,21937.1],[20191016,21884.13],[20191017,21782.93],[20191018,21653.5],[20191019,21653.5],[20191020,21653.5],[20191021,21698.99],[20191022,21703.16],[20191023,21728.35],[20191024,21797.87],[20191025,21913.06],[20191026,21913.06],[20191027,21913.06],[20191028,22063.01],[20191029,22063.5],[20191030,22090.64],[20191031,21942.02],[20191101,22069.48],[20191102,22069.48],[20191103,22069.48],[20191104,22202.93],[20191105,22282.14],[20191106,22308.45],[20191107,22402.7],[20191108,22518.61],[20191109,22518.61],[20191110,22518.61],[20191111,22494.89],[20191112,22580.81],[20191113,22607.42],[20191114,22660.74],[20191115,22740.87],[20191116,22740.87],[20191117,22740.87],[20191118,22719.74],[20191119,22703.43],[20191120,22672.14],[20191121,22575.72],[20191122,22681.72],[20191123,22681.72],[20191124,22681.72],[20191125,22928.08],[20191126,22992.58],[20191127,23105.73],[20191128,23120.02],[20191129,23077.44],[20191130,23077.44],[20191201,23077.44],[20191202,22809.01],[20191203,22547.23],[20191204,22659.9],[20191205,22672.05],[20191206,22867.34],[20191207,22867.34],[20191208,22867.34],[20191209,22855.33],[20191210,22803.18],[20191211,22853.26],[20191212,22910.24],[20191213,22877.63],[20191214,22877.63],[20191215,22877.63],[20191216,23070.07],[20191217,23054.34],[20191218,23129.09],[20191219,23222.17],[20191220,23382.09],[20191221,23382.09],[20191222,23382.09],[20191223,23445.75],[20191224,23442.67],[20191225,23442.67],[20191226,23457.02],[20191227,23405.53],[20191228,23405.53],[20191229,23405.53],[20191230,23209.33],[20191231,23172.4],[20200101,23172.4],[20200102,23416.38],[20200103,23381.07],[20200104,23381.07],[20200105,23381.07],[20200106,23340.58],[20200107,23370.48],[20200108,23578.61],[20200109,23749.8],[20200110,23760.6],[20200111,23760.6],[20200112,23760.6],[20200113,23810.29],[20200114,23828.1],[20200115,23828.73],[20200116,23957.08],[20200117,24179.83],[20200118,24179.83],[20200119,24179.83],[20200120,24206.6],[20200121,24120.15],[20200122,24194.77],[20200123,24190.95],[20200124,24136.3],[20200125,24136.3],[20200126,24136.3],[20200127,23755.13],[20200128,23967.95],[20200129,23996.77],[20200130,23974.9],[20200131,23597.06],[20200201,23597.06],[20200202,23597.06],[20200203,23692.47],[20200204,24084.71],[20200205,24384.69],[20200206,24516.15],[20200207,24464.32],[20200208,24464.32],[20200209,24464.32],[20200210,24641.31],[20200211,24828.36],[20200212,24968.77],[20200213,25061.75],[20200214,25161.63],[20200215,25161.63],[20200216,25161.63],[20200217,25179.03],[20200218,25167.89],[20200219,25327.34],[20200220,25277.3],[20200221,24967.38],[20200222,24967.38],[20200223,24967.38],[20200224,24148.36],[20200225,23456.78],[20200226,23201.85],[20200227,22123.57],[20200228,21747.09],[20200229,21747.09],[20200301,21747.09],[20200302,22293.54],[20200303,21958.02],[20200304,22595.46],[20200305,21955.23],[20200306,21237.78],[20200307,21237.78],[20200308,21237.78],[20200309,19618.05],[20200310,20373.54],[20200311,19708.71],[20200312,18145.76],[20200313,19456.21],[20200314,19456.21],[20200315,19456.21],[20200316,17516.63],[20200317,18229.94],[20200318,17673.98],[20200319,17950.19],[20200320,17593.36],[20200321,17593.36],[20200322,17593.36],[20200323,16862.84],[20200324,18151.57],[20200325,18538.05],[20200326,19254.43],[20200327,18777.61],[20200328,18777.61],[20200329,18777.61],[20200330,19162.99],[20200331,19134.79],[20200401,18362.2],[20200402,18642.22],[20200403,18638.38],[20200404,18638.38],[20200405,18638.38],[20200406,19752.74],[20200407,19818.54],[20200408,20293.96],[20200409,20690.95],[20200410,20690.26],[20200411,20690.26],[20200412,20690.26],[20200413,20705.98],[20200414,20897.25],[20200415,20621.82],[20200416,20750.09],[20200417,21336.24],[20200418,21336.24],[20200419,21336.24],[20200420,21065.57],[20200421,20518.93],[20200422,20817.07],[20200423,21023.85],[20200424,21201.75],[20200425,21201.75],[20200426,21201.75],[20200427,21469.19],[20200428,21412.67],[20200429,21951.1],[20200430,21721.45],[20200501,21463.04],[20200502,21463.04],[20200503,21463.04],[20200504,21065.24],[20200505,21485.08],[20200506,21464.97],[20200507,21768.33],[20200508,21929.78],[20200509,21929.78],[20200510,21929.78],[20200511,22034.78],[20200512,21644.74],[20200513,21225.18],[20200514,21459.76],[20200515,21609.98],[20200516,21609.98],[20200517,21609.98],[20200518,22193.81],[20200519,21851.79],[20200520,22134.82],[20200521,22019.64],[20200522,22159.29],[20200523,22159.29],[20200524,22159.29],[20200525,22180.89],[20200526,22324.54],[20200527,22537.28],[20200528,22486.3],[20200529,22360.39],[20200530,22360.39],[20200531,22360.39],[20200601,22422.39],[20200602,22589.37],[20200603,22849.09],[20200604,22677.88],[20200605,23033.59],[20200606,23033.59],[20200607,23033.59],[20200608,23381.74],[20200609,23207.66],[20200610,22975.76],[20200611,21907.37],[20200612,22086.41],[20200613,22086.41],[20200614,22086.41],[20200615,22267.68],[20200616,22684.11],[20200617,22771.81],[20200618,22793.39],[20200619,22773.68],[20200620,22773.68],[20200621,22773.68],[20200622,22831.58],[20200623,22776.7],[20200624,22320.09],[20200625,22583.9],[20200626,22181.99],[20200627,22181.99],[20200628,22181.99],[20200629,22232.06],[20200630,22691.66],[20200701,22834.57],[20200702,22873.05],[20200703,22919.84],[20200704,22919.84],[20200705,22919.84],[20200706,23102.96],[20200707,22969.37],[20200708,23105.87],[20200709,22940.7],[20200710,23210.8],[20200711,23210.8],[20200712,23210.8],[20200713,22970.56],[20200714,23025.01],[20200715,23203.47],[20200716,23172.57],[20200717,23218.67],[20200718,23218.67],[20200719,23218.67],[20200720,23363.78],[20200721,23456.09],[20200722,23299.76],[20200723,23106.99],[20200724,22838.46],[20200725,22838.46],[20200726,22838.46],[20200727,22709.57],[20200728,22674.02],[20200729,22876.09],[20200730,22780.6],[20200731,22751.59],[20200801,22751.59],[20200802,22751.59],[20200803,23093],[20200804,23151.18],[20200805,23145.32],[20200806,23278.78],[20200807,23354.86],[20200808,23354.86],[20200809,23354.86],[20200810,23479.06],[20200811,23328.51],[20200812,23560.75],[20200813,23468.05],[20200814,23488.2],[20200815,23488.2],[20200816,23488.2],[20200817,23495.66],[20200818,23459.58],[20200819,23362],[20200820,23532.66],[20200821,23739.54],[20200822,23739.54],[20200823,23739.54],[20200824,23821.45],[20200825,23951.88],[20200826,24213.65],[20200827,24287.36],[20200828,24217.72],[20200829,24217.72],[20200830,24217.72],[20200831,24129.68],[20200901,24220.92],[20200902,24790.22],[20200903,24218.01],[20200904,23830.06],[20200905,23830.06],[20200906,23830.06],[20200907,23812.74],[20200908,23321.6],[20200909,23648.37],[20200910,23287.93],[20200911,23215.56],[20200912,23215.56],[20200913,23215.56],[20200914,23451.42],[20200915,23592.27],[20200916,23575.3],[20200917,23461.13],[20200918,23200.68],[20200919,23200.68],[20200920,23200.68],[20200921,23004.46],[20200922,23299.81],[20200923,23007.58],[20200924,23022.39],[20200925,23354.72],[20200926,23354.72],[20200927,23354.72],[20200928,23713.02],[20200929,23586.88],[20200930,23723.96],[20201001,23814.79],[20201002,23679.4],[20201003,23679.4],[20201004,23679.4],[20201005,23939.31],[20201006,23708.86],[20201007,24052.07],[20201008,24288.66],[20201009,24427.36],[20201010,24427.36],[20201011,24427.36],[20201012,24729.02],[20201013,24748.91],[20201014,24677.27],[20201015,24684.89],[20201016,24651.65],[20201017,24651.65],[20201018,24651.65],[20201019,24261.92],[20201020,24220.06],[20201021,24097.1],[20201022,24235.21],[20201023,24268.03],[20201024,24268.03],[20201025,24268.03],[20201026,23958.85],[20201027,23812.44],[20201028,23259.28],[20201029,23465.15],[20201030,23212.97],[20201031,23212.97],[20201101,23212.97],[20201102,23544.41],[20201103,23825.46],[20201104,24322.25],[20201105,24587.74],[20201106,24575.21],[20201107,24575.21],[20201108,24575.21],[20201109,24851.89],[20201110,24819.6],[20201111,25054.8],[20201112,24868.07],[20201113,25083.1],[20201114,25083.1],[20201115,25083.1],[20201116,25324.32],[20201117,25161.13],[20201118,24983.67],[20201119,25105.31],[20201120,24960.05],[20201121,24960.05],[20201122,24960.05],[20201123,25054.53],[20201124,25435.91],[20201125,25391.02],[20201126,25398.16],[20201127,25421.03],[20201128,25421.03],[20201129,25421.03],[20201130,25230.78],[20201201,25443.25],[20201202,25290.61],[20201203,25149.09],[20201204,25343.55],[20201205,25343.55],[20201206,25343.55],[20201207,25388.78],[20201208,25475.08],[20201209,25346.4],[20201210,25262.21],[20201211,25203.7],[20201212,25203.7],[20201213,25203.7],[20201214,25113.09],[20201215,25357.63],[20201216,25360.75],[20201217,25418.08],[20201218,25370.08],[20201219,25370.08],[20201220,25370.08],[20201221,25402.65],[20201222,25316.05],[20201223,25433.41],[20201224,25451.89],[20201225,25451.89],[20201226,25451.89],[20201227,25451.89],[20201228,25493.89],[20201229,25421],[20201230,25397.17],[20201231,25522.73],[20210101,25522.73],[20210102,25522.73],[20210103,25522.73],[20210104,25214.99],[20210105,25351.85],[20210106,25399.1],[20210107,25869.21],[20210108,26088.42],[20210109,26088.42],[20210110,26088.42],[20210111,26144.11],[20210112,26161.04],[20210113,26181.37],[20210114,26202.41],[20210115,26045.88],[20210116,26045.88],[20210117,26045.88],[20210118,26073.9],[20210119,26174.84],[20210120,26565.42],[20210121,26496.02],[20210122,26399.62],[20210123,26399.62],[20210124,26399.62],[20210125,26475.43],[20210126,26438.2],[20210127,25900.96],[20210128,26107.43],[20210129,25651.03],[20210130,25651.03],[20210131,25651.03],[20210201,26055.73],[20210202,26541.44],[20210203,26655.24],[20210204,26953.31],[20210205,27117.3],[20210206,27117.3],[20210207,27117.3],[20210208,27227.32],[20210209,27104.92],[20210210,27090.96],[20210211,27102.8],[20210212,27281.56],[20210213,27281.56],[20210214,27281.56],[20210215,27286.47],[20210216,27242.61],[20210217,27367.25],[20210218,27212.64],[20210219,27076.45],[20210220,27076.45],[20210221,27076.45],[20210222,26862.36],[20210223,26760.65],[20210224,27018.27],[20210225,26365.3],[20210226,26352.78],[20210227,26352.78],[20210228,26352.78],[20210301,27045.79],[20210302,26977.84],[20210303,26558.62],[20210304,26195.26],[20210305,26736.19],[20210306,26736.19],[20210307,26736.19],[20210308,26848.77],[20210309,27128.31],[20210310,27311.07],[20210311,27460.11],[20210312,27572.94],[20210313,27572.94],[20210314,27572.94],[20210315,27767.66],[20210316,27766.62],[20210317,27817.2],[20210318,27476.5],[20210319,27446.36],[20210320,27446.36],[20210321,27446.36],[20210322,27536.99],[20210323,27473.96],[20210324,27416.87],[20210325,27495.65],[20210326,27965.37],[20210327,27965.37],[20210328,27965.37],[20210329,27995.87],[20210330,28007.41],[20210331,28149.74],[20210401,28432.23],[20210402,28435.88],[20210403,28435.88],[20210404,28435.88],[20210405,28484.31],[20210406,28678.39],[20210407,28538.22],[20210408,28700.84],[20210409,28861.74],[20210410,28861.74],[20210411,28861.74],[20210412,28868.33],[20210413,28960.57],[20210414,28756.69],[20210415,28997.2],[20210416,29084.7],[20210417,29084.7],[20210418,29084.7],[20210419,28838.64],[20210420,28585.78],[20210421,28868.99],[20210422,28654.01],[20210423,28835.13],[20210424,28835.13],[20210425,28835.13],[20210426,28895.96],[20210427,28905],[20210428,28916.91],[20210429,28941.41],[20210430,28867.47],[20210501,28867.47],[20210502,28867.47],[20210503,28916.89],[20210504,28789.5],[20210505,28824.41],[20210506,28825.49],[20210507,29031.82],[20210508,29031.82],[20210509,29031.82],[20210510,28579.57],[20210511,28322.54],[20210512,27916.46],[20210513,28120.08],[20210514,28466.48],[20210515,28466.48],[20210516,28466.48],[20210517,28424.06],[20210518,28091.1],[20210519,27964.41],[20210520,28282.83],[20210521,28371.94],[20210522,28371.94],[20210523,28371.94],[20210524,28484.13],[20210525,28428.92],[20210526,28546.33],[20210527,28648.24],[20210528,28811.26],[20210529,28811.26],[20210530,28811.26],[20210531,28751.43],[20210601,28625.32],[20210602,28730.47],[20210603,28636.43],[20210604,28986.17],[20210605,28986.17],[20210606,28986.17],[20210607,28929.53],[20210608,28903.12],[20210609,28836.72],[20210610,29000.79],[20210611,29193.06],[20210612,29193.06],[20210613,29193.06],[20210614,29272.83],[20210615,29220.62],[20210616,29057.8],[20210617,29465.24],[20210618,29279.09],[20210619,29279.09],[20210620,29279.09],[20210621,29573.57],[20210622,29746.63],[20210623,29662.49],[20210624,29830.95],[20210625,29914.5],[20210626,29914.5],[20210627,29914.5],[20210628,30067.9],[20210629,30164.98],[20210630,30189.29],[20210701,30312.1],[20210702,30635.43],[20210703,30635.43],[20210704,30635.43],[20210705,30612.48],[20210706,30587.09],[20210707,30697.02],[20210708,30399.01],[20210709,30634.84],[20210710,30634.84],[20210711,30634.84],[20210712,30760.68],[20210713,30715.95],[20210714,30785.52],[20210715,30680.43],[20210716,30517.95],[20210717,30517.95],[20210718,30517.95],[20210719,30132.41],[20210720,30505.27],[20210721,30791.31],[20210722,30883.51],[20210723,31216.72],[20210724,31216.72],[20210725,31216.72],[20210726,31234.9],[20210727,31040.77],[20210728,31054.15],[20210729,31027.9],[20210730,30857.48],[20210731,30857.48],[20210801,30857.48],[20210802,30810.04],[20210803,30970.19],[20210804,30956],[20210805,31139.4],[20210806,31315.77],[20210807,31315.77],[20210808,31315.77],[20210809,31381.91],[20210810,31503.21],[20210811,31568.14],[20210812,31584.15],[20210813,31569.47],[20210814,31569.47],[20210815,31569.47],[20210816,31582.02],[20210817,31436.77],[20210818,31267.53],[20210819,31296.63],[20210820,31569.02],[20210821,31569.02],[20210822,31569.02],[20210823,31730.16],[20210824,31784.56],[20210825,31865.47],[20210826,31650.05],[20210827,31857.47],[20210828,31857.47],[20210829,31857.47],[20210830,31899.19],[20210831,31806.05],[20210901,31832.3],[20210902,31847.48],[20210903,31793.94],[20210904,31793.94],[20210905,31793.94],[20210906,31812.19],[20210907,31710.48],[20210908,31733.21],[20210909,31593.29],[20210910,31392.3],[20210911,31392.3],[20210912,31392.3],[20210913,31521.76],[20210914,31304.69],[20210915,31464.85],[20210916,31631.33],[20210917,31377.49],[20210918,31377.49],[20210919,31377.49],[20210920,31005.88],[20210921,30911.95],[20210922,31160.9],[20210923,31561.01],[20210924,31616.11],[20210925,31616.11],[20210926,31616.11],[20210927,31575.54],[20210928,31033.47],[20210929,31053.81],[20210930,30922.07],[20211001,31096.74],[20211002,31096.74],[20211003,31096.74],[20211004,30700.48],[20211005,30997.21],[20211006,31247.02],[20211007,31538.18],[20211008,31467.82],[20211009,31467.82],[20211010,31467.82],[20211011,31279.69],[20211012,31224.19],[20211013,31305.18],[20211014,31714.53],[20211015,31968.51],[20211016,31968.51],[20211017,31968.51],[20211018,32069.23],[20211019,32165.83],[20211020,32348.7],[20211021,32426.38],[20211022,32417.73],[20211023,32417.73],[20211024,32417.73],[20211025,32562.33],[20211026,32621.51],[20211027,32439.3],[20211028,32661.07],[20211029,32682.25],[20211030,32682.25],[20211031,32682.25],[20211101,32827.12],[20211102,32955.91],[20211103,33201.71],[20211104,33426.99],[20211105,33667.46],[20211106,33667.46],[20211107,33667.46],[20211108,33551.99],[20211109,33504.88],[20211110,33333.78],[20211111,33528.24],[20211112,33833.55],[20211113,33833.55],[20211114,33833.55],[20211115,33916.89],[20211116,34239.46],[20211117,34295.71],[20211118,34255.78],[20211119,34388.38],[20211120,34388.38],[20211121,34388.38],[20211122,34230.06],[20211123,34236.27],[20211124,34431.85],[20211125,34447.44],[20211126,33578.58],[20211127,33578.58],[20211128,33578.58],[20211129,33873.79],[20211130,33122.34],[20211201,32779.11],[20211202,33027.82],[20211203,32947.2],[20211204,32947.2],[20211205,32947.2],[20211206,33243.93],[20211207,34033.88],[20211208,34021.25],[20211209,33823.63],[20211210,34085.34],[20211211,34085.34],[20211212,34085.34],[20211213,33839.08],[20211214,33479.74],[20211215,33968.68],[20211216,33655.96],[20211217,33322.75],[20211218,33322.75],[20211219,33322.75],[20211220,33068.45],[20211221,33537.03],[20211222,33867.55],[20211223,34075.74],[20211224,34074.75],[20211225,34074.75],[20211226,34074.45],[20211227,34311.73],[20211228,34322.5],[20211229,34499.57],[20211230,34408.84],[20211231,34330.53],[20220101,34330.53],[20220102,34330.53],[20220103,34345.28],[20220104,34515.52],[20220105,33803.4],[20220106,33672.88],[20220107,33551.87],[20220108,33551.87],[20220109,33551.87],[20220110,33355.19],[20220111,33612.87],[20220112,33658.71],[20220113,33020.44],[20220114,32944.7],[20220115,32944.7],[20220116,32944.7],[20220117,32990.9],[20220118,32599.88],[20220119,32375.73],[20220120,32063.63],[20220121,31398.77],[20220122,31398.77],[20220123,31398.77],[20220124,31431.03],[20220125,31195.05],[20220126,31152.88],[20220127,31286.11],[20220128,31843.7],[20220129,31843.7],[20220130,31843.7],[20220131,32492.07],[20220201,32560.14],[20220202,32660.52],[20220203,31970.13],[20220204,31629.86],[20220205,31629.86],[20220206,31629.86],[20220207,31652.57],[20220208,31921.68],[20220209,32385.63],[20220210,31961.31],[20220211,31438.16],[20220212,31438.16],[20220213,31438.16],[20220214,31465.58],[20220215,31833.02],[20220216,31798.26],[20220217,31220.71],[20220218,30965.89],[20220219,30965.89],[20220220,30965.89],[20220221,30920.81],[20220222,30673.52],[20220223,30156.5],[20220224,30856.33],[20220225,31432.38],[20220226,31432.38],[20220227,31432.38],[20220228,31494.3],[20220301,31210.12],[20220302,31777.85],[20220303,31728.53],[20220304,31765.39],[20220305,31765.39],[20220306,31765.39],[20220307,30976.1],[20220308,30637.19],[20220309,31086.14],[20220310,30815.72],[20220311,30708.41],[20220312,30708.41],[20220313,30708.41],[20220314,30486.97],[20220315,30895.36],[20220316,31673.35],[20220317,31875.92],[20220318,32368.43],[20220319,32368.43],[20220320,32368.43],[20220321,32399.21],[20220322,32781.69],[20220323,32538.19],[20220324,32869.32],[20220325,32988.48],[20220326,32988.48],[20220327,32988.48],[20220328,33293.21],[20220329,33411.87],[20220330,33115.1],[20220331,32739.73],[20220401,32922.24],[20220402,32922.24],[20220403,32922.24],[20220404,33307.63],[20220405,33107.89],[20220406,32785.25],[20220407,32883.35],[20220408,32956.54],[20220409,32956.54],[20220410,32956.54],[20220411,32412.28],[20220412,32392.73],[20220413,32753.44],[20220414,32404.3],[20220415,32401.73],[20220416,32401.73],[20220417,32401.73],[20220418,32395.79],[20220419,32929.07],[20220420,32869],[20220421,32300.02],[20220422,31595.18],[20220423,31595.18],[20220424,31595.18],[20220425,31783.8],[20220426,31292.28],[20220427,31532.89],[20220428,32383.57],[20220429,31407.28],[20220430,31407.28],[20220501,31407.28],[20220502,31415.06],[20220503,31481.01],[20220504,32250.59],[20220505,31291.33],[20220506,30816.22],[20220507,30816.22],[20220508,30816.22],[20220509,30242.46],[20220510,29911.49],[20220511,29507.1],[20220512,29738.67],[20220513,30590.63],[20220514,30590.63],[20220515,30590.63],[20220516,30430.79],[20220517,30631.96],[20220518,29693.82],[20220519,29384.97],[20220520,29328.71],[20220521,29328.71],[20220522,29328.71],[20220523,29488.57],[20220524,29051.09],[20220525,29453.84],[20220526,29739.87],[20220527,30628.44],[20220528,30628.44],[20220529,30628.44],[20220530,30671.96],[20220531,30560.36],[20220601,30395.06],[20220602,30784.44],[20220603,30458.84],[20220604,30458.84],[20220605,30458.84],[20220606,30515.42],[20220607,30859.1],[20220608,30507.33],[20220609,29889.91],[20220610,29374.03],[20220611,29374.03],[20220612,29374.03],[20220613,28528.46],[20220614,28358.8],[20220615,28751.65],[20220616,27973.25],[20220617,27831.44],[20220618,27831.44],[20220619,27831.44],[20220620,27814.09],[20220621,28253.46],[20220622,28308.53],[20220623,28542.8],[20220624,29443.36],[20220625,29443.36],[20220626,29443.36],[20220627,29329.65],[20220628,28887.54],[20220629,28846.14],[20220630,28834.67],[20220701,29042.35],[20220702,29042.35],[20220703,29042.35],[20220704,29037.63],[20220705,29490.44],[20220706,29941.03],[20220707,30363.58],[20220708,30424.27],[20220709,30424.27],[20220710,30424.27],[20220711,30293.46],[20220712,30159.06],[20220713,29894.89],[20220714,29926.73],[20220715,30303.3],[20220716,30303.3],[20220717,30303.3],[20220718,30017.84],[20220719,30367.22],[20220720,30788.5],[20220721,31104.86],[20220722,30886.74],[20220723,30886.74],[20220724,30886.74],[20220725,30725.81],[20220726,30662.67],[20220727,31256.02],[20220728,31731.32],[20220729,31964.16],[20220730,31964.16],[20220731,31964.16],[20220801,31853.93],[20220802,31731.51],[20220803,32279.05],[20220804,32358.74],[20220805,32236.55],[20220806,32236.55],[20220807,32236.55],[20220808,32352],[20220809,32039.46],[20220810,32551.19],[20220811,32447.15],[20220812,33045.49],[20220813,33045.49],[20220814,33045.49],[20220815,33310.81],[20220816,33721.8],[20220817,33386.59],[20220818,33389.43],[20220819,33336.68],[20220820,33336.68],[20220821,33336.68],[20220822,32821.52],[20220823,32887.88],[20220824,32935.18],[20220825,33291.18],[20220826,32299.99],[20220827,32299.99],[20220828,32299.99],[20220829,32038.84],[20220830,31549.04],[20220831,31367.92],[20220901,31347.85],[20220902,31123.8],[20220903,31123.8],[20220904,31123.8],[20220905,31190.13],[20220906,31153.83],[20220907,31724.31],[20220908,31702.37],[20220909,32074.13],[20220910,32074.13],[20220911,32074.13],[20220912,32130.56],[20220913,30919.22],[20220914,31305.35],[20220915,31035.69],[20220916,30765.22],[20220917,30765.22],[20220918,30765.22],[20220919,30814.46],[20220920,30528.5],[20220921,30344.22],[20220922,30050.12],[20220923,29902.15],[20220924,29902.15],[20220925,29902.15],[20220926,29903.74],[20220927,29867.22],[20220928,30541.77],[20220929,29672.84],[20220930,29166.29],[20221001,29166.29],[20221002,29166.29],[20221003,29695.67],[20221004,30279.89],[20221005,30286.83],[20221006,30213.02],[20221007,29593.42],[20221008,29593.42],[20221009,29593.42],[20221010,29563.82],[20221011,29252.87],[20221012,29236.07],[20221013,29662.07],[20221014,29280.76],[20221015,29280.76],[20221016,29280.76],[20221017,29773.56],[20221018,29930.44],[20221019,29873],[20221020,29588.42],[20221021,30310.27],[20221022,30310.27],[20221023,30310.27],[20221024,30378.54],[20221025,30814.51],[20221026,30253.46],[20221027,30101.52],[20221028,30879.47],[20221029,30879.47],[20221030,30879.47],[20221031,30907.44],[20221101,30795.92],[20221102,30163.41],[20221103,30177.65],[20221104,30162.35],[20221105,30162.35],[20221106,30162.35],[20221107,30058.28],[20221108,30213.9],[20221109,29620.71],[20221110,31154.24],[20221111,30730.88],[20221112,30730.88],[20221113,30730.88],[20221114,30461.76],[20221115,30505.51],[20221116,30223.67],[20221117,30272.44],[20221118,30293.91],[20221119,30293.91],[20221120,30293.91],[20221121,30505.21],[20221122,30754.88],[20221123,30812.73],[20221124,30744.95],[20221125,30709.26],[20221126,30709.26],[20221127,30709.26],[20221128,30124.82],[20221129,30260.62],[20221130,31025.19],[20221201,30957.97],[20221202,30673.52],[20221203,30673.52],[20221204,30673.52],[20221205,30068.68],[20221206,29790.86],[20221207,29657.16],[20221208,29891.3],[20221209,29635.81],[20221210,29635.81],[20221211,29635.81],[20221212,29957.89],[20221213,30284.55],[20221214,29865.68],[20221215,29204],[20221216,28871.67],[20221217,28871.67],[20221218,28871.67],[20221219,28650.7],[20221220,28613.43],[20221221,28928.89],[20221222,28605.07],[20221223,28687.3],[20221224,28687.3],[20221225,28687.3],[20221226,28687.86],[20221227,28621.19],[20221228,28329.73],[20221229,28644.58],[20221230,28575.44],[20221231,28575.44],[20230101,28575.44],[20230102,28573.43],[20230103,28819.53],[20230104,28884.44],[20230105,28611.61],[20230106,29318.17],[20230107,29318.17],[20230108,29318.17],[20230109,28994.1],[20230110,29087.27],[20230111,29390.29],[20230112,29447.52],[20230113,29470.35],[20230114,29470.35],[20230115,29470.35],[20230116,29503.83],[20230117,29422.73],[20230118,29083.52],[20230119,28829.31],[20230120,29246.88],[20230121,29246.88],[20230122,29246.88],[20230123,29543.69],[20230124,29565.27],[20230125,29463.6],[20230126,29779.41],[20230127,29977.01],[20230128,29977.01],[20230129,29977.01],[20230130,29567.66],[20230131,30046.78],[20230201,30246.23],[20230202,30505.56],[20230203,30370.49],[20230204,30370.49],[20230205,30370.49],[20230206,30532.2],[20230207,31018.47],[20230208,30726.48],[20230209,30376.75],[20230210,30533.9],[20230211,30533.9],[20230212,30533.9],[20230213,30852.94],[20230214,30752.89],[20230215,31022.76],[20230216,30687.52],[20230217,30687.15],[20230218,30687.15],[20230219,30687.15],[20230220,30621.72],[20230221,30043.2],[20230222,30020.67],[20230223,30235.96],[20230224,30040.88],[20230225,30040.88],[20230226,30040.88],[20230227,30143.46],[20230228,29919.05],[20230301,29627.71],[20230302,29986.92],[20230303,30430.19],[20230304,30430.19],[20230305,30430.19],[20230306,30376.86],[20230307,29986.88],[20230308,30246.09],[20230309,29774.23],[20230310,29117.86],[20230311,29117.86],[20230312,29117.86],[20230313,28719.03],[20230314,29095.87],[20230315,29383.01],[20230316,29723.12],[20230317,29458.93],[20230318,29458.93],[20230319,29458.93],[20230320,29383.95],[20230321,29607.91],[20230322,29213.12],[20230323,29010.3],[20230324,29412.75],[20230325,29412.75],[20230326,29412.75],[20230327,29449.17],[20230328,29232.02],[20230329,29586.56],[20230330,29681.14],[20230331,30098.17],[20230401,30098.17],[20230402,30098.17],[20230403,30234.31],[20230404,29996.91],[20230405,29793.75],[20230406,29883.16],[20230407,29882.84],[20230408,29882.84],[20230409,29882.84],[20230410,29887.89],[20230411,30027.59],[20230412,29863.32],[20230413,29924.79],[20230414,29842.95],[20230415,29842.95],[20230416,29842.95],[20230417,30103.31],[20230418,30148.24],[20230419,30201.19],[20230420,30032.11],[20230421,29963.66],[20230422,29963.66],[20230423,29963.66],[20230424,29916.79],[20230425,29445.98],[20230426,29246.19],[20230427,29679.82],[20230428,30062.48],[20230429,30062.48],[20230430,30062.48],[20230501,30073.99],[20230502,29855.74],[20230503,29453.82],[20230504,29194.87],[20230505,29775.35],[20230506,29775.35],[20230507,29775.35],[20230508,29803.01],[20230509,29848.1],[20230510,30012.76],[20230511,30037.45],[20230512,30113.06],[20230513,30113.06],[20230514,30113.06],[20230515,30229.17],[20230516,30051.58],[20230517,30469.35],[20230518,30690.31],[20230519,30858.64],[20230520,30858.64],[20230521,30858.64],[20230522,30834.49],[20230523,30634.26],[20230524,30353],[20230525,30674.53],[20230526,31042.4],[20230527,31042.4],[20230528,31042.4],[20230529,31063.14],[20230530,31093.62],[20230531,31076.62],[20230601,31266.06],[20230602,31588.57],[20230603,31588.57],[20230604,31588.57],[20230605,31750.49],[20230606,31871.01],[20230607,31697.95],[20230608,31730.66],[20230609,31700.87],[20230610,31700.87],[20230611,31700.87],[20230612,31992.01],[20230613,32161.43],[20230614,32141.88],[20230615,32419.57],[20230616,32024.62],[20230617,32024.62],[20230618,32024.62],[20230619,32041.03],[20230620,31918.14],[20230621,31757.85],[20230622,31658.75],[20230623,31695.89],[20230624,31695.89],[20230625,31695.89],[20230626,31545.82],[20230627,31727.62],[20230628,31821.56],[20230629,31951.85],[20230630,32449.05],[20230701,32449.05],[20230702,32449.05],[20230703,32440.64],[20230704,32448.59],[20230705,32427.02],[20230706,32116.54],[20230707,32058.08],[20230708,32058.08],[20230709,32058.08],[20230710,31983.95],[20230711,32144.15],[20230712,32260.55],[20230713,32136.93],[20230714,32035.51],[20230715,32035.51],[20230716,32035.51],[20230717,32092.34],[20230718,32264.9],[20230719,32460.18],[20230720,32309.36],[20230721,32485.58],[20230722,32485.58],[20230723,32485.58],[20230724,32648.17],[20230725,32868.58],[20230726,32852.18],[20230727,32575.59],[20230728,33027.88],[20230729,33027.88],[20230730,33027.88],[20230731,33143.88],[20230801,33215.93],[20230802,32791.5],[20230803,32762.63],[20230804,32611.83],[20230805,32611.83],[20230806,32611.83],[20230807,32706.12],[20230808,32694.36],[20230809,32459.78],[20230810,32332.1],[20230811,32289.98],[20230812,32289.98],[20230813,32289.98],[20230814,32630.43],[20230815,32413.51],[20230816,32136.08],[20230817,31913.66],[20230818,31930.87],[20230819,31930.87],[20230820,31930.87],[20230821,32018.95],[20230822,32034.09],[20230823,32515.41],[20230824,32129.32],[20230825,32340.93],[20230826,32340.93],[20230827,32340.93],[20230828,32510.79],[20230829,32955.49],[20230830,32907.49],[20230831,32975.98],[20230901,33145.77],[20230902,33145.77],[20230903,33145.77],[20230904,33197.96],[20230905,33312.42],[20230906,33111.16],[20230907,33065.93],[20230908,33119.11],[20230909,33119.11],[20230910,33119.11],[20230911,33235.32],[20230912,33134.78],[20230913,33053.04],[20230914,33331.32],[20230915,33183.7],[20230916,33183.7],[20230917,33183.7],[20230918,33106.32],[20230919,32886.37],[20230920,32680.35],[20230921,32307.95],[20230922,32173.18],[20230923,32173.18],[20230924,32173.18],[20230925,32321.37],[20230926,32004.37],[20230927,32189.44],[20230928,32359.11],[20230929,32207.97],[20230930,32207.97],[20231001,32207.97],[20231002,32327.73],[20231003,32092.96],[20231004,32171.16],[20231005,32063.74],[20231006,32282.02],[20231007,32282.02],[20231008,32282.02],[20231009,32562.35],[20231010,32653.73],[20231011,32717.3],[20231012,32513.49],[20231013,32606.09],[20231014,32606.09],[20231015,32606.09],[20231016,32824.9],[20231017,32782.21],[20231018,32427.69],[20231019,32135.22],[20231020,31659.01],[20231021,31659.01],[20231022,31659.01],[20231023,31498.11],[20231024,31648.53],[20231025,31367.86],[20231026,31121.68],[20231027,30922.71],[20231028,30922.71],[20231029,30922.71],[20231030,31013.19],[20231031,31240.31],[20231101,31574.27],[20231102,31999.29],[20231103,32207],[20231104,32207],[20231105,32207],[20231106,32150.12],[20231107,32405.36],[20231108,32465.02],[20231109,32202.59],[20231110,32591.68],[20231111,32591.68],[20231112,32591.68],[20231113,32649.96],[20231114,33080.27],[20231115,32830.32],[20231116,32858.41],[20231117,32849.46],[20231118,32849.46],[20231119,32849.46],[20231120,32900.87],[20231121,32803.95],[20231122,33069.82],[20231123,33086.32],[20231124,33072.35],[20231125,33072.35],[20231126,33072.35],[20231127,32932.89],[20231128,32919.46],[20231129,32885.29],[20231130,33154.36],[20231201,33551.7],[20231202,33551.7],[20231203,33551.7],[20231204,33492.2],[20231205,33546.85],[20231206,33580.24],[20231207,33785.82],[20231208,33907.4],[20231209,33907.4],[20231210,33907.4],[20231211,34160.16],[20231212,34170.31],[20231213,34633.69],[20231214,34419.61],[20231215,34349.17],[20231216,34349.17],[20231217,34349.17],[20231218,34556.04],[20231219,34619.91],[20231220,34277.54],[20231221,34408.59],[20231222,34403.73],[20231223,34403.73],[20231224,34403.73],[20231225,34403.88],[20231226,34412.68],[20231227,34439.98],[20231228,34343.62],[20231229,34432.87],[20231230,34432.87],[20231231,34432.87],[20240101,34432.87],[20240102,34491.65],[20240103,34289.68],[20240104,34079.37],[20240105,34179.22],[20240106,34179.22],[20240107,34179.22],[20240108,34529.86],[20240109,34602.75],[20240110,34723.68],[20240111,34655.63],[20240112,34777.59],[20240113,34777.59],[20240114,34777.59],[20240115,34767.02],[20240116,34841.93],[20240117,34674.1],[20240118,34919.53],[20240119,35268.91],[20240120,35268.91],[20240121,35268.91],[20240122,35440.22],[20240123,35580.41],[20240124,35490.07],[20240125,35712.9],[20240126,35768.95],[20240127,35768.95],[20240128,35768.95],[20240129,36165.58],[20240130,36125.19],[20240131,35640.53],[20240201,36007.32],[20240202,36171.37],[20240203,36171.37],[20240204,36171.37],[20240205,36463.03],[20240206,36562.2],[20240207,36714.94],[20240208,36859.08],[20240209,37013.99],[20240210,37013.99],[20240211,37013.99],[20240212,37049.7],[20240213,36519.77],[20240214,37033.8],[20240215,37174.12],[20240216,36950.06],[20240217,36950.06],[20240218,36950.06],[20240219,36928.62],[20240220,36603.57],[20240221,36574.07],[20240222,37139.71],[20240223,37267.09],[20240224,37267.09],[20240225,37267.09],[20240226,37108.95],[20240227,37147.57],[20240228,37238.86],[20240229,37355.4],[20240301,37649.35],[20240302,37649.35],[20240303,37649.35],[20240304,37562.8],[20240305,37216.23],[20240306,37274.45],[20240307,37554],[20240308,37309.91],[20240309,37309.91],[20240310,37309.91],[20240311,37238.94],[20240312,37604.62],[20240313,37529.1],[20240314,37453.16],[20240315,37399.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.026,46€ |
2021 | 1.426,56€ |
2022 | 1.554,66€ |
2023 | 1.452,12€ |
2024 | 1.769,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,13% |
3 M | 5,82% |
6 M | 9,90% |
lfd. Jahr | 6,00% |
1 Jahr | 21,88% |
3 Jahre | 24,06% |
5 Jahre | 76,98% |
10 Jahre | k.A. |
Entwicklung p.a. | 11,34% |
Wertentwicklung seit Auflage | 164,67% |
Anlageziel ist langfristiges Kapitalwachstum durch aktives Management eines konzentrierten Portfolios aus US-Aktien und/oder anderen handelbaren US-Wertpapieren, die den Portfoliomanager mit ihrer Qualität und ihren gut prognostizierbaren Wachstumsaussichten überzeugen. Ausgewählt werden sie auf der Grundlage des erwarteten Wachstums, des Geschäftsmodells, der Gewinnentwicklung, der finanziellen Lage und der Qualität des Managements.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp. | 9,76% |
MasterCard, Inc. | 8,93% |
Amazon.com, Inc. | 8,21% |
IQVIA Holdings, Inc. | 5,59% |
Abbott Laboratories | 4,93% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 2.6462 | -3.697800 |
03.2020 - 03.2021 | 38.9781 | 42.718800 |
03.2021 - 03.2022 | 8.9795 | 11.263800 |
03.2022 - 03.2023 | -6.5953 | -4.895000 |
03.2023 - 03.2024 | 21.8764 | 26.981400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,97% | 17,32% | 18,68% | k.A. |
Sharpe Ratio | 1,44 | 0,50 | 0,68 | k.A. |
Tracking Error | 3,99% | 4,81% | 5,08% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 1,12 | 1,13 | k.A. |
Treynor Ratio | 15,48 | 7,80 | 11,33 | k.A. |
Die 10 größten Wertpapierbestände (19. 03. 2024)
Microsoft Corp. | 9,76% |
MasterCard, Inc. | 8,93% |
Amazon.com, Inc. | 8,21% |
IQVIA Holdings, Inc. | 5,59% |
Abbott Laboratories | 4,93% |
CDW Corp./DE | 4,88% |
Charles Schwab | 4,81% |
American Tower Corp. | 4,74% |
Eaton Corp. Plc | 4,57% |
CONSTELLATION BRANDS | 4,42% |
Länderverteilung (19. 03. 2024)
USA | 100,00% |
Branchenverteilung (19. 03. 2024)
Informationstechnologie | 23,67% |
Gesundheit / Healthcare | 19,95% |
Konsumgüter zyklisch | 19,94% |
Finanzen | 13,75% |
Industrie / Investitionsgüter | 11,89% |
Immobilien | 4,74% |
Konsumgüter nicht-zyklisch | 4,42% |
Divers | 1,64% |
Assetverteilung (19. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (19. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5537KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7678KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,78% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Herr James T. Tierney |
Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.02.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.056,96 Mio. EUR |