Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PTC
ISIN: LU1174054194
Aktienfonds All Cap, Welt
Aktueller Preis (18. 03. 2024)
22,73 €
0,13 € / 0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Global Core Equity Portfolio AR EUR"},"ts":[[20190313,19.55],[20190314,19.61],[20190315,19.71],[20190316,19.71],[20190317,19.71],[20190318,19.81],[20190319,19.8],[20190320,19.59],[20190321,19.82],[20190322,19.58],[20190323,19.58],[20190324,19.58],[20190325,19.45],[20190326,19.59],[20190327,19.54],[20190328,19.62],[20190329,19.79],[20190330,19.79],[20190331,19.79],[20190401,20.06],[20190402,20.1],[20190403,20.2],[20190404,20.3],[20190405,20.35],[20190406,20.35],[20190407,20.35],[20190408,20.26],[20190409,20.17],[20190410,20.19],[20190411,20.14],[20190412,20.19],[20190413,20.19],[20190414,20.19],[20190415,20.2],[20190416,20.23],[20190417,20.19],[20190418,20.39],[20190419,20.39],[20190420,20.39],[20190421,20.39],[20190422,20.39],[20190423,20.49],[20190424,20.57],[20190425,20.64],[20190426,20.75],[20190427,20.75],[20190428,20.75],[20190429,20.71],[20190430,20.57],[20190501,20.57],[20190502,20.41],[20190503,20.54],[20190504,20.54],[20190505,20.54],[20190506,20.39],[20190507,20.06],[20190508,20.09],[20190509,20.09],[20190510,19.98],[20190511,19.98],[20190512,19.98],[20190513,19.51],[20190514,19.71],[20190515,19.72],[20190516,19.9],[20190517,19.79],[20190518,19.79],[20190519,19.79],[20190520,19.62],[20190521,19.85],[20190522,19.81],[20190523,19.58],[20190524,19.64],[20190525,19.64],[20190526,19.64],[20190527,19.64],[20190528,19.52],[20190529,19.55],[20190530,19.55],[20190531,19.35],[20190601,19.35],[20190602,19.35],[20190603,19.18],[20190604,19.42],[20190605,19.53],[20190606,19.53],[20190607,19.59],[20190608,19.59],[20190609,19.59],[20190610,19.59],[20190611,19.77],[20190612,19.74],[20190613,19.83],[20190614,19.91],[20190615,19.91],[20190616,19.91],[20190617,20.01],[20190618,20.35],[20190619,20.42],[20190620,20.5],[20190621,20.35],[20190622,20.35],[20190623,20.35],[20190624,20.25],[20190625,20.08],[20190626,20.08],[20190627,20.21],[20190628,20.35],[20190629,20.35],[20190630,20.35],[20190701,20.62],[20190702,20.66],[20190703,20.76],[20190704,20.76],[20190705,20.79],[20190706,20.79],[20190707,20.79],[20190708,20.61],[20190709,20.61],[20190710,20.62],[20190711,20.72],[20190712,20.8],[20190713,20.8],[20190714,20.8],[20190715,20.84],[20190716,20.9],[20190717,20.68],[20190718,20.68],[20190719,20.68],[20190720,20.68],[20190721,20.68],[20190722,20.83],[20190723,21.07],[20190724,21.1],[20190725,20.97],[20190726,21.19],[20190727,21.19],[20190728,21.19],[20190729,21.15],[20190730,21.03],[20190731,20.9],[20190801,20.77],[20190802,20.5],[20190803,20.5],[20190804,20.5],[20190805,19.73],[20190806,19.95],[20190807,19.89],[20190808,20.19],[20190809,20.06],[20190810,20.06],[20190811,20.06],[20190812,19.83],[20190813,20.08],[20190814,19.6],[20190815,19.6],[20190816,20.03],[20190817,20.03],[20190818,20.03],[20190819,20.24],[20190820,20.12],[20190821,20.23],[20190822,20.21],[20190823,19.68],[20190824,19.68],[20190825,19.68],[20190826,19.91],[20190827,19.89],[20190828,20],[20190829,20.28],[20190830,20.46],[20190831,20.46],[20190901,20.46],[20190902,20.46],[20190903,20.37],[20190904,20.52],[20190905,20.76],[20190906,20.78],[20190907,20.78],[20190908,20.78],[20190909,20.87],[20190910,20.91],[20190911,21.1],[20190912,21.07],[20190913,21.16],[20190914,21.16],[20190915,21.16],[20190916,21.16],[20190917,21.05],[20190918,21.07],[20190919,21.08],[20190920,21.03],[20190921,21.03],[20190922,21.03],[20190923,21.07],[20190924,20.89],[20190925,21.14],[20190926,21.13],[20190927,21.03],[20190928,21.03],[20190929,21.03],[20190930,21.17],[20191001,20.93],[20191002,20.52],[20191003,20.6],[20191004,20.82],[20191005,20.82],[20191006,20.82],[20191007,20.74],[20191008,20.5],[20191009,20.63],[20191010,20.67],[20191011,20.9],[20191012,20.9],[20191013,20.9],[20191014,20.87],[20191015,21.06],[20191016,20.94],[20191017,20.94],[20191018,20.82],[20191019,20.82],[20191020,20.82],[20191021,20.92],[20191022,20.93],[20191023,20.94],[20191024,21.05],[20191025,21.19],[20191026,21.19],[20191027,21.19],[20191028,21.25],[20191029,21.24],[20191030,21.18],[20191031,21.13],[20191101,21.13],[20191102,21.13],[20191103,21.13],[20191104,21.55],[20191105,21.74],[20191106,21.76],[20191107,21.92],[20191108,21.94],[20191109,21.94],[20191110,21.94],[20191111,21.84],[20191112,21.88],[20191113,21.81],[20191114,21.81],[20191115,21.89],[20191116,21.89],[20191117,21.89],[20191118,21.85],[20191119,21.86],[20191120,21.74],[20191121,21.71],[20191122,21.85],[20191123,21.85],[20191124,21.85],[20191125,22.04],[20191126,21.96],[20191127,22.07],[20191128,22.07],[20191129,21.88],[20191130,21.88],[20191201,21.88],[20191202,21.64],[20191203,21.53],[20191204,21.66],[20191205,21.65],[20191206,21.94],[20191207,21.94],[20191208,21.94],[20191209,21.79],[20191210,21.73],[20191211,21.73],[20191212,22.02],[20191213,22.04],[20191214,22.04],[20191215,22.04],[20191216,22.1],[20191217,22.16],[20191218,22.17],[20191219,22.28],[20191220,22.45],[20191221,22.45],[20191222,22.45],[20191223,22.44],[20191224,22.47],[20191225,22.47],[20191226,22.47],[20191227,22.43],[20191228,22.43],[20191229,22.43],[20191230,22.27],[20191231,22.29],[20200101,22.29],[20200102,22.56],[20200103,22.35],[20200104,22.35],[20200105,22.35],[20200106,22.27],[20200107,22.39],[20200108,22.56],[20200109,22.71],[20200110,22.65],[20200111,22.65],[20200112,22.65],[20200113,22.71],[20200114,22.74],[20200115,22.73],[20200116,22.91],[20200117,23.08],[20200118,23.08],[20200119,23.08],[20200120,23.08],[20200121,22.94],[20200122,22.97],[20200123,22.95],[20200124,22.89],[20200125,22.89],[20200126,22.89],[20200127,22.42],[20200128,22.6],[20200129,22.57],[20200130,22.5],[20200131,22.01],[20200201,22.01],[20200202,22.01],[20200203,22.24],[20200204,22.6],[20200205,22.91],[20200206,23.18],[20200207,23.02],[20200208,23.02],[20200209,23.02],[20200210,23.23],[20200211,23.3],[20200212,23.69],[20200213,23.62],[20200214,23.62],[20200215,23.62],[20200216,23.62],[20200217,23.62],[20200218,23.61],[20200219,23.69],[20200220,23.58],[20200221,23.29],[20200222,23.29],[20200223,23.29],[20200224,22.44],[20200225,21.87],[20200226,21.76],[20200227,20.9],[20200228,20.64],[20200229,20.64],[20200301,20.64],[20200302,21.06],[20200303,20.46],[20200304,21.38],[20200305,20.6],[20200306,20.09],[20200307,20.09],[20200308,20.09],[20200309,18.46],[20200310,19.44],[20200311,18.54],[20200312,16.92],[20200313,18.15],[20200314,18.15],[20200315,18.15],[20200316,16.05],[20200317,17.14],[20200318,16.29],[20200319,16.77],[20200320,16.37],[20200321,16.37],[20200322,16.37],[20200323,15.96],[20200324,17.3],[20200325,17.62],[20200326,18.31],[20200327,17.45],[20200328,17.45],[20200329,17.45],[20200330,18.22],[20200331,17.79],[20200401,17.23],[20200402,17.7],[20200403,17.43],[20200404,17.43],[20200405,17.43],[20200406,18.57],[20200407,18.46],[20200408,19.11],[20200409,19.29],[20200410,19.29],[20200411,19.29],[20200412,19.29],[20200413,19.29],[20200414,19.29],[20200415,19.03],[20200416,19.19],[20200417,19.68],[20200418,19.68],[20200419,19.68],[20200420,19.49],[20200421,18.98],[20200422,19.38],[20200423,19.44],[20200424,19.53],[20200425,19.53],[20200426,19.53],[20200427,19.89],[20200428,19.93],[20200429,20.4],[20200430,19.93],[20200501,19.93],[20200502,19.93],[20200503,19.93],[20200504,19.48],[20200505,19.77],[20200506,19.76],[20200507,19.95],[20200508,20.2],[20200509,20.2],[20200510,20.2],[20200511,20.16],[20200512,19.76],[20200513,19.5],[20200514,19.53],[20200515,19.56],[20200516,19.56],[20200517,19.56],[20200518,20.07],[20200519,19.87],[20200520,20.15],[20200521,20.15],[20200522,20],[20200523,20],[20200524,20],[20200525,20],[20200526,20.3],[20200527,20.54],[20200528,20.31],[20200529,20.33],[20200530,20.33],[20200531,20.33],[20200601,20.33],[20200602,20.59],[20200603,20.8],[20200604,20.54],[20200605,21.11],[20200606,21.11],[20200607,21.11],[20200608,21.28],[20200609,21.02],[20200610,20.91],[20200611,19.87],[20200612,20.18],[20200613,20.18],[20200614,20.18],[20200615,20.08],[20200616,20.48],[20200617,20.61],[20200618,20.63],[20200619,20.61],[20200620,20.61],[20200621,20.61],[20200622,20.54],[20200623,20.54],[20200624,20.14],[20200625,20.36],[20200626,19.98],[20200627,19.98],[20200628,19.98],[20200629,20.14],[20200630,20.34],[20200701,20.36],[20200702,20.64],[20200703,20.64],[20200704,20.64],[20200705,20.64],[20200706,20.84],[20200707,20.64],[20200708,20.64],[20200709,20.56],[20200710,20.69],[20200711,20.69],[20200712,20.69],[20200713,20.54],[20200714,20.64],[20200715,20.96],[20200716,20.9],[20200717,20.87],[20200718,20.87],[20200719,20.87],[20200720,20.91],[20200721,20.9],[20200722,20.88],[20200723,20.66],[20200724,20.49],[20200725,20.49],[20200726,20.49],[20200727,20.45],[20200728,20.42],[20200729,20.67],[20200730,20.39],[20200731,20.32],[20200801,20.32],[20200802,20.32],[20200803,20.55],[20200804,20.5],[20200805,20.48],[20200806,20.55],[20200807,20.66],[20200808,20.66],[20200809,20.66],[20200810,20.76],[20200811,20.77],[20200812,20.96],[20200813,20.89],[20200814,20.76],[20200815,20.76],[20200816,20.76],[20200817,20.75],[20200818,20.64],[20200819,20.69],[20200820,20.62],[20200821,20.75],[20200822,20.75],[20200823,20.75],[20200824,21],[20200825,21.02],[20200826,21.2],[20200827,21.14],[20200828,21.11],[20200829,21.11],[20200830,21.11],[20200831,20.86],[20200901,20.96],[20200902,21.41],[20200903,20.84],[20200904,20.72],[20200905,20.72],[20200906,20.72],[20200907,20.72],[20200908,20.41],[20200909,20.7],[20200910,20.37],[20200911,20.47],[20200912,20.47],[20200913,20.47],[20200914,20.67],[20200915,20.79],[20200916,20.9],[20200917,20.7],[20200918,20.57],[20200919,20.57],[20200920,20.57],[20200921,20.26],[20200922,20.39],[20200923,20.16],[20200924,20.22],[20200925,20.43],[20200926,20.43],[20200927,20.43],[20200928,20.68],[20200929,20.45],[20200930,20.6],[20201001,20.61],[20201002,20.59],[20201003,20.59],[20201004,20.59],[20201005,20.8],[20201006,20.66],[20201007,20.89],[20201008,21.02],[20201009,21.1],[20201010,21.1],[20201011,21.1],[20201012,21.37],[20201013,21.33],[20201014,21.26],[20201015,21.17],[20201016,21.24],[20201017,21.24],[20201018,21.24],[20201019,20.96],[20201020,21.02],[20201021,20.9],[20201022,21.07],[20201023,21.11],[20201024,21.11],[20201025,21.11],[20201026,20.66],[20201027,20.61],[20201028,20.02],[20201029,20.34],[20201030,20.32],[20201031,20.32],[20201101,20.32],[20201102,20.57],[20201103,20.82],[20201104,21.17],[20201105,21.43],[20201106,21.38],[20201107,21.38],[20201108,21.38],[20201109,21.97],[20201110,21.98],[20201111,22.07],[20201112,21.82],[20201113,22.09],[20201114,22.09],[20201115,22.09],[20201116,22.31],[20201117,22.18],[20201118,21.96],[20201119,22.02],[20201120,22],[20201121,22],[20201122,22],[20201123,22.16],[20201124,22.44],[20201125,22.32],[20201126,22.32],[20201127,22.41],[20201128,22.41],[20201129,22.41],[20201130,22.16],[20201201,22.18],[20201202,22.16],[20201203,22.1],[20201204,22.39],[20201205,22.39],[20201206,22.39],[20201207,22.35],[20201208,22.32],[20201209,22.31],[20201210,22.21],[20201211,22.14],[20201212,22.14],[20201213,22.14],[20201214,21.97],[20201215,22.16],[20201216,22.16],[20201217,22.18],[20201218,22.05],[20201219,22.05],[20201220,22.05],[20201221,21.97],[20201222,22.01],[20201223,22.07],[20201224,22.07],[20201225,22.07],[20201226,22.07],[20201227,22.07],[20201228,22.19],[20201229,22.18],[20201230,22.17],[20201231,22.37],[20210101,22.37],[20210102,22.37],[20210103,22.37],[20210104,22.15],[20210105,22.21],[20210106,22.29],[20210107,22.54],[20210108,22.92],[20210109,22.92],[20210110,22.92],[20210111,22.86],[20210112,22.81],[20210113,22.79],[20210114,22.81],[20210115,22.78],[20210116,22.78],[20210117,22.78],[20210118,22.78],[20210119,22.95],[20210120,23.23],[20210121,23.06],[20210122,22.99],[20210123,22.99],[20210124,22.99],[20210125,23.1],[20210126,23.05],[20210127,22.59],[20210128,22.81],[20210129,22.35],[20210201,22.9],[20210202,23.17],[20210203,23.23],[20210204,23.47],[20210205,23.38],[20210208,23.49],[20210209,23.46],[20210210,23.45],[20210211,23.53],[20210212,23.64],[20210215,23.64],[20210216,23.72],[20210217,23.77],[20210218,23.58],[20210219,23.5],[20210222,23.32],[20210223,23.44],[20210224,23.53],[20210225,23.12],[20210226,23.16],[20210301,23.67],[20210302,23.4],[20210303,23.37],[20210304,23.3],[20210305,23.79],[20210308,23.82],[20210309,23.99],[20210310,24.09],[20210311,24.26],[20210312,24.18],[20210315,24.34],[20210316,24.38],[20210317,24.36],[20210318,24.26],[20210319,24.26],[20210322,24.26],[20210323,24.23],[20210324,24.23],[20210325,24.47],[20210326,24.79],[20210329,24.83],[20210330,24.83],[20210331,24.8],[20210401,25.06],[20210405,25.06],[20210406,25.14],[20210407,25.12],[20210408,25.19],[20210409,25.39],[20210412,25.28],[20210413,25.25],[20210414,25.19],[20210415,25.48],[20210416,25.62],[20210419,25.42],[20210420,25.21],[20210421,25.4],[20210422,25.31],[20210423,25.33],[20210426,25.44],[20210427,25.41],[20210428,25.32],[20210429,25.55],[20210430,25.47],[20210503,25.53],[20210504,25.48],[20210505,25.54],[20210506,25.57],[20210507,25.58],[20210510,25.42],[20210511,25.13],[20210512,24.88],[20210514,25.31],[20210517,25.27],[20210518,25],[20210519,24.95],[20210520,25.2],[20210521,25.27],[20210525,25.44],[20210526,25.52],[20210527,25.54],[20210528,25.59],[20210531,25.59],[20210601,25.59],[20210602,25.65],[20210603,25.72],[20210604,25.88],[20210607,25.8],[20210608,25.86],[20210609,25.79],[20210610,25.89],[20210611,26.07],[20210614,26.06],[20210615,26.04],[20210616,26.13],[20210617,26.32],[20210618,26.01],[20210621,26.19],[20210622,26.2],[20210623,26.2],[20210624,26.25],[20210625,26.33],[20210628,26.41],[20210629,26.43],[20210630,26.44],[20210701,26.53],[20210702,26.57],[20210705,26.57],[20210706,26.54],[20210707,26.75],[20210708,26.31],[20210709,26.49],[20210712,26.62],[20210713,26.78],[20210714,26.68],[20210715,26.66],[20210716,26.51],[20210719,26.09],[20210720,26.42],[20210721,26.61],[20210722,26.79],[20210723,26.95],[20210726,26.78],[20210727,26.54],[20210728,26.65],[20210729,26.73],[20210730,26.68],[20210802,26.73],[20210803,26.84],[20210804,26.81],[20210805,26.9],[20210806,27.02],[20210809,27.06],[20210810,27.12],[20210811,27.09],[20210812,27.07],[20210813,26.96],[20210816,27.01],[20210817,26.9],[20210818,26.72],[20210819,26.63],[20210820,26.67],[20210823,26.8],[20210824,26.95],[20210825,26.98],[20210826,26.89],[20210827,26.96],[20210830,27.01],[20210831,27.08],[20210901,27.16],[20210902,27.13],[20210903,27.07],[20210907,27.18],[20210908,27.08],[20210909,26.93],[20210910,26.77],[20210913,26.85],[20210914,26.72],[20210915,26.69],[20210916,26.74],[20210917,26.56],[20210920,26.12],[20210921,26.18],[20210922,26.42],[20210923,26.67],[20210924,26.65],[20210927,26.73],[20210928,26.22],[20210929,26.43],[20210930,26.19],[20211001,26.43],[20211004,25.98],[20211005,26.31],[20211006,26.34],[20211007,26.69],[20211008,26.65],[20211011,26.54],[20211012,26.45],[20211013,26.47],[20211014,26.91],[20211015,27.1],[20211018,27.03],[20211019,27.28],[20211020,27.42],[20211021,27.5],[20211022,27.46],[20211025,27.5],[20211026,27.48],[20211027,27.38],[20211028,27.42],[20211029,27.67],[20211102,27.74],[20211103,27.86],[20211104,27.99],[20211105,27.98],[20211108,28.03],[20211109,28.03],[20211110,28.07],[20211111,28.16],[20211112,28.37],[20211115,28.48],[20211116,28.66],[20211117,28.46],[20211118,28.22],[20211119,28.24],[20211122,28.07],[20211123,28.07],[20211124,28.2],[20211126,27.19],[20211129,27.48],[20211130,26.75],[20211201,26.63],[20211202,27.07],[20211203,26.84],[20211206,27.31],[20211207,27.83],[20211208,27.69],[20211209,27.63],[20211210,27.73],[20211213,27.67],[20211214,27.55],[20211215,27.77],[20211216,27.69],[20211217,27.62],[20211220,27.19],[20211221,27.71],[20211222,27.79],[20211223,28.02],[20211227,28.34],[20211228,28.37],[20211229,28.27],[20211230,28.32],[20211231,28.08],[20220103,28.43],[20220104,28.51],[20220105,28.01],[20220106,27.98],[20220107,27.84],[20220110,27.84],[20220111,28.18],[20220112,28.09],[20220113,27.73],[20220114,27.97],[20220118,27.84],[20220119,27.65],[20220120,27.66],[20220121,27.14],[20220124,27.06],[20220125,26.69],[20220126,26.8],[20220127,26.95],[20220128,27.43],[20220131,27.68],[20220201,27.79],[20220202,27.84],[20220203,26.75],[20220204,26.84],[20220207,26.77],[20220208,27.08],[20220209,27.48],[20220210,26.96],[20220211,26.57],[20220214,26.53],[20220215,26.75],[20220216,26.77],[20220217,26.25],[20220218,26.08],[20220222,25.73],[20220223,25.35],[20220224,25.63],[20220225,25.97],[20220228,25.85],[20220301,25.54],[20220302,25.88],[20220303,25.72],[20220304,25.42],[20220307,24.68],[20220308,24.64],[20220309,25.2],[20220310,25.13],[20220311,24.92],[20220314,24.72],[20220315,25.08],[20220316,25.88],[20220317,26.01],[20220318,26.54],[20220321,26.36],[20220322,26.71],[20220323,26.37],[20220324,26.6],[20220325,26.68],[20220328,26.78],[20220329,27.06],[20220330,26.75],[20220331,26.49],[20220401,26.72],[20220404,27.14],[20220405,26.89],[20220406,26.55],[20220407,26.66],[20220408,26.61],[20220411,26.22],[20220412,26.09],[20220413,26.21],[20220414,26.03],[20220419,26.38],[20220420,26.2],[20220421,25.8],[20220422,25.31],[20220425,25.55],[20220426,25.01],[20220427,25.33],[20220428,26.08],[20220429,25.36],[20220502,25.6],[20220503,25.65],[20220504,26.09],[20220505,25.19],[20220506,24.95],[20220510,24.29],[20220511,24.11],[20220512,24.42],[20220513,25.01],[20220516,24.89],[20220517,25.07],[20220518,24.47],[20220519,24.27],[20220520,24.41],[20220523,24.57],[20220524,24.26],[20220525,24.41],[20220527,25.2],[20220531,25.11],[20220601,25.03],[20220602,25.29],[20220603,24.97],[20220607,25.3],[20220608,25.2],[20220609,24.77],[20220610,24.28],[20220613,23.55],[20220614,23.43],[20220615,23.81],[20220616,22.85],[20220617,23.07],[20220621,23.39],[20220622,23.24],[20220624,24.25],[20220627,24.15],[20220628,23.97],[20220629,24.17],[20220630,23.82],[20220701,24.12],[20220705,24.48],[20220706,24.62],[20220707,25.04],[20220708,24.94],[20220711,24.85],[20220712,24.7],[20220713,24.5],[20220714,24.38],[20220715,24.71],[20220718,24.53],[20220719,25.13],[20220720,25.28],[20220721,25.44],[20220722,25.2],[20220725,25.2],[20220726,25.22],[20220727,25.66],[20220728,25.87],[20220729,25.9],[20220801,25.71],[20220802,25.7],[20220803,26.28],[20220804,26.18],[20220805,26.23],[20220808,26.14],[20220809,25.91],[20220810,26.19],[20220811,26.17],[20220812,26.71],[20220816,26.97],[20220817,26.57],[20220818,26.78],[20220819,26.52],[20220822,26.22],[20220823,26.07],[20220824,26.06],[20220825,26.54],[20220826,25.72],[20220829,25.49],[20220830,25.24],[20220831,25.07],[20220901,25.28],[20220902,24.96],[20220906,24.93],[20220907,25.06],[20220908,25.17],[20220909,25.51],[20220912,25.59],[20220913,24.97],[20220914,25.02],[20220915,24.77],[20220916,24.56],[20220919,24.62],[20220920,24.33],[20220921,24.25],[20220922,24.02],[20220923,23.85],[20220926,23.77],[20220927,23.69],[20220928,23.88],[20220929,23.35],[20220930,23.11],[20221003,23.61],[20221004,24.08],[20221005,24.27],[20221006,24.17],[20221007,23.76],[20221010,23.56],[20221011,23.24],[20221012,23.17],[20221013,23.59],[20221014,23.24],[20221017,23.61],[20221018,23.77],[20221019,23.66],[20221020,23.54],[20221021,23.83],[20221024,23.8],[20221025,24.03],[20221026,23.7],[20221027,23.7],[20221028,24.02],[20221031,24.02],[20221102,23.87],[20221103,23.74],[20221104,23.94],[20221107,24.03],[20221108,24.01],[20221109,23.8],[20221110,24.64],[20221111,24.72],[20221114,24.54],[20221115,24.71],[20221116,24.43],[20221117,24.46],[20221118,24.6],[20221121,24.61],[20221122,24.72],[20221123,24.66],[20221125,24.76],[20221128,24.54],[20221129,24.65],[20221130,25.22],[20221201,24.98],[20221202,24.92],[20221205,24.7],[20221206,24.53],[20221207,24.32],[20221208,24.35],[20221209,24.32],[20221212,24.55],[20221213,24.6],[20221214,24.34],[20221215,23.81],[20221216,23.69],[20221219,23.48],[20221220,23.59],[20221221,23.93],[20221222,23.74],[20221223,23.8],[20221227,23.75],[20221228,23.56],[20221229,23.81],[20221230,23.61],[20230103,24.11],[20230104,24.34],[20230105,24.22],[20230106,24.38],[20230109,24.32],[20230110,24.51],[20230111,24.76],[20230112,24.76],[20230113,24.94],[20230117,24.87],[20230118,24.61],[20230119,24.43],[20230120,24.75],[20230123,24.93],[20230124,24.85],[20230125,24.83],[20230126,25.11],[20230127,25.24],[20230130,25.03],[20230131,25.28],[20230201,25.27],[20230202,25.62],[20230203,25.6],[20230206,25.43],[20230207,25.8],[20230208,25.65],[20230209,25.48],[20230210,25.57],[20230213,25.75],[20230214,25.7],[20230215,25.8],[20230216,25.6],[20230217,25.51],[20230221,25.22],[20230222,25.29],[20230223,25.39],[20230224,25.18],[20230227,25.15],[20230228,25.11],[20230301,24.91],[20230302,25.23],[20230303,25.44],[20230306,25.34],[20230307,25.22],[20230308,25.24],[20230309,24.82],[20230310,24.36],[20230313,23.99],[20230314,24.29],[20230315,24.27],[20230316,24.62],[20230317,24.32],[20230320,24.36],[20230321,24.62],[20230322,24.17],[20230323,24.33],[20230324,24.6],[20230327,24.55],[20230328,24.49],[20230329,24.83],[20230330,24.82],[20230331,25.23],[20230403,25.14],[20230404,24.96],[20230405,24.99],[20230406,25.09],[20230411,25.14],[20230412,24.96],[20230413,25.13],[20230414,25.18],[20230417,25.39],[20230418,25.29],[20230419,25.33],[20230420,25.23],[20230421,25.23],[20230424,25.17],[20230425,24.96],[20230426,24.83],[20230427,25.28],[20230428,25.4],[20230502,25.09],[20230503,24.82],[20230504,24.83],[20230505,25.2],[20230508,25.2],[20230510,25.13],[20230511,25.28],[20230512,25.35],[20230515,25.49],[20230516,25.35],[20230517,25.66],[20230519,25.81],[20230522,25.82],[20230523,25.54],[20230524,25.3],[20230525,25.34],[20230526,25.64],[20230530,25.5],[20230531,25.43],[20230601,25.57],[20230602,26.13],[20230605,26],[20230606,26.16],[20230607,26.09],[20230608,25.96],[20230609,26.04],[20230612,26.16],[20230613,26.27],[20230614,26.2],[20230615,26.24],[20230616,26.16],[20230620,25.94],[20230621,25.66],[20230622,25.73],[20230626,25.58],[20230627,25.66],[20230628,25.75],[20230629,25.95],[20230630,26.06],[20230703,26.14],[20230705,26.06],[20230706,25.7],[20230707,25.54],[20230710,25.59],[20230711,25.8],[20230712,25.75],[20230713,25.91],[20230714,25.9],[20230717,25.89],[20230718,26.04],[20230719,26.2],[20230720,26.28],[20230721,26.34],[20230724,26.61],[20230725,26.68],[20230726,26.66],[20230727,26.77],[20230728,26.85],[20230731,26.95],[20230801,26.81],[20230802,26.46],[20230803,26.37],[20230804,26.14],[20230807,26.38],[20230808,26.25],[20230809,26.16],[20230810,26.28],[20230811,26.24],[20230814,26.32],[20230816,25.84],[20230817,25.77],[20230818,25.71],[20230821,25.72],[20230822,25.78],[20230823,25.96],[20230824,25.78],[20230825,25.94],[20230828,26.11],[20230829,26.28],[20230830,26.28],[20230831,26.27],[20230901,26.58],[20230905,26.56],[20230906,26.39],[20230907,26.28],[20230908,26.29],[20230911,26.3],[20230912,26.34],[20230913,26.32],[20230914,26.8],[20230915,26.57],[20230918,26.46],[20230919,26.43],[20230920,26.29],[20230921,25.9],[20230922,25.89],[20230925,26.04],[20230926,25.76],[20230927,25.89],[20230928,25.89],[20230929,25.82],[20231002,25.92],[20231003,25.59],[20231004,25.63],[20231005,25.56],[20231006,25.76],[20231009,25.85],[20231010,26],[20231011,26],[20231012,25.99],[20231013,25.91],[20231016,26],[20231017,25.99],[20231018,25.78],[20231019,25.49],[20231020,25.19],[20231023,25],[20231024,25.29],[20231025,25.05],[20231026,24.9],[20231027,24.7],[20231030,24.87],[20231031,25.02],[20231102,25.65],[20231103,25.67],[20231106,25.71],[20231107,25.73],[20231108,25.65],[20231109,25.62],[20231110,25.86],[20231113,25.86],[20231114,25.95],[20231115,26.2],[20231116,26.16],[20231117,26.05],[20231120,26.05],[20231121,26.09],[20231122,26.21],[20231124,26.06],[20231127,26.01],[20231128,25.95],[20231129,26.01],[20231130,26.27],[20231201,26.46],[20231204,26.46],[20231205,26.43],[20231206,26.51],[20231207,26.54],[20231208,26.7],[20231211,26.8],[20231212,26.86],[20231213,26.99],[20231214,27.03],[20231215,27.13],[20231218,27.13],[20231219,27.13],[20231220,26.92],[20231221,27.08],[20231222,26.99],[20231227,26.96],[20231228,27.09],[20231229,27.14],[20240102,27.19],[20240103,27.03],[20240104,26.92],[20240105,26.92],[20240108,27.14],[20240109,27.05],[20240110,27],[20240111,26.99],[20240112,27.08],[20240116,27.06],[20240117,26.81],[20240118,27.06],[20240119,27.25],[20240122,27.3],[20240123,27.53],[20240124,27.43],[20240125,27.68],[20240126,27.72],[20240129,27.98],[20240130,27.96],[20240131,27.63],[20240201,27.66],[20240202,27.8],[20240205,27.85],[20240206,27.91],[20240207,28],[20240208,27.99],[20240209,28.1],[20240212,28.22],[20240213,27.95],[20240214,28.11],[20240215,28.2],[20240216,28.11],[20240220,28.01],[20240221,28.17],[20240222,28.43],[20240223,28.47],[20240226,28.22],[20240227,28.28],[20240228,28.2],[20240229,28.36],[20240301,28.39],[20240304,28.29],[20240305,28.06],[20240306,28.19],[20240307,28.33],[20240308,28.33],[20240311,28.43],[20240312,28.71],[20240313,28.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190314,4525.98],[20190315,4542.27],[20190316,4542.27],[20190317,4542.27],[20190318,4552.79],[20190319,4562.64],[20190320,4550.04],[20190321,4554.1],[20190322,4542.92],[20190323,4542.92],[20190324,4542.92],[20190325,4506.57],[20190326,4529.67],[20190327,4538.32],[20190328,4546.13],[20190329,4567.6],[20190330,4567.6],[20190331,4567.86],[20190401,4609.56],[20190402,4633.96],[20190403,4648.39],[20190404,4657.73],[20190405,4664.87],[20190406,4664.87],[20190407,4664.87],[20190408,4664.37],[20190409,4648.53],[20190410,4650.67],[20190411,4653.53],[20190412,4653.95],[20190413,4653.95],[20190414,4653.95],[20190415,4661.79],[20190416,4671.2],[20190417,4669.25],[20190418,4679.55],[20190419,4679.84],[20190420,4679.84],[20190421,4679.84],[20190422,4679.78],[20190423,4700.72],[20190424,4714.15],[20190425,4724.52],[20190426,4731.86],[20190427,4731.88],[20190428,4731.88],[20190429,4738.54],[20190430,4729.7],[20190501,4727.63],[20190502,4706.06],[20190503,4729.6],[20190504,4729.6],[20190505,4729.6],[20190506,4711.7],[20190507,4670.63],[20190508,4641.53],[20190509,4623.08],[20190510,4603.45],[20190511,4603.45],[20190512,4603.45],[20190513,4551.55],[20190514,4551.19],[20190515,4577.99],[20190516,4611.36],[20190517,4616.44],[20190518,4616.44],[20190519,4616.44],[20190520,4593.35],[20190521,4601.24],[20190522,4604.74],[20190523,4571.37],[20190524,4558.78],[20190525,4558.78],[20190526,4558.96],[20190527,4559.41],[20190528,4556.23],[20190529,4527.89],[20190530,4530.67],[20190531,4500.2],[20190601,4500.2],[20190602,4500.2],[20190603,4482.39],[20190604,4499.4],[20190605,4532.75],[20190606,4547.07],[20190607,4571.93],[20190608,4571.93],[20190609,4571.93],[20190610,4576.92],[20190611,4608.56],[20190612,4602.65],[20190613,4615.42],[20190614,4616.06],[20190615,4616.06],[20190616,4616.06],[20190617,4617.65],[20190618,4657.55],[20190619,4681.84],[20190620,4690.39],[20190621,4688.73],[20190622,4688.73],[20190623,4688.73],[20190624,4673.3],[20190625,4653.52],[20190626,4640.01],[20190627,4648.9],[20190628,4668.07],[20190629,4668.07],[20190630,4668.36],[20190701,4710.29],[20190702,4732.29],[20190703,4759.5],[20190704,4771.53],[20190705,4767.01],[20190706,4767.01],[20190707,4767.01],[20190708,4751.63],[20190709,4740.64],[20190710,4743.9],[20190711,4748.36],[20190712,4754.91],[20190713,4754.91],[20190714,4754.91],[20190715,4761.29],[20190716,4764.67],[20190717,4755.97],[20190718,4744.86],[20190719,4745.11],[20190720,4745.11],[20190721,4745.11],[20190722,4744.68],[20190723,4789.12],[20190724,4816.63],[20190725,4811.14],[20190726,4817.46],[20190727,4817.46],[20190728,4817.46],[20190729,4820.17],[20190730,4801.14],[20190731,4777.42],[20190801,4766.84],[20190802,4713.83],[20190803,4713.83],[20190804,4713.83],[20190805,4607.99],[20190806,4574.62],[20190807,4573.54],[20190808,4623.44],[20190809,4630.28],[20190810,4630.28],[20190811,4630.28],[20190812,4601.32],[20190813,4605.62],[20190814,4568.36],[20190815,4559.89],[20190816,4591.67],[20190817,4591.67],[20190818,4591.67],[20190819,4635.4],[20190820,4642.05],[20190821,4656.06],[20190822,4661.64],[20190823,4622.57],[20190824,4622.57],[20190825,4622.57],[20190826,4599.97],[20190827,4606.62],[20190828,4615.38],[20190829,4654.76],[20190830,4691.2],[20190831,4691.4],[20190901,4691.4],[20190902,4707.81],[20190903,4705.98],[20190904,4714.49],[20190905,4749.7],[20190906,4771.56],[20190907,4771.56],[20190908,4771.56],[20190909,4771.17],[20190910,4761.22],[20190911,4794.38],[20190912,4820.29],[20190913,4807.24],[20190914,4807.24],[20190915,4807.24],[20190916,4809.86],[20190917,4809.87],[20190918,4803.91],[20190919,4808.44],[20190920,4815.99],[20190921,4815.99],[20190922,4815.99],[20190923,4814.2],[20190924,4801.4],[20190925,4789.67],[20190926,4806.52],[20190927,4802.19],[20190928,4802.19],[20190929,4802.19],[20190930,4813.18],[20191001,4793.72],[20191002,4714.99],[20191003,4698.51],[20191004,4715.14],[20191005,4715.14],[20191006,4715.14],[20191007,4727.51],[20191008,4696.44],[20191009,4696.12],[20191010,4705.12],[20191011,4752.98],[20191012,4752.98],[20191013,4752.98],[20191014,4764.37],[20191015,4794.28],[20191016,4799.89],[20191017,4788.59],[20191018,4771.44],[20191019,4771.44],[20191020,4771.44],[20191021,4775.05],[20191022,4785.25],[20191023,4786.52],[20191024,4802.35],[20191025,4820.01],[20191026,4820.01],[20191027,4820.01],[20191028,4842.53],[20191029,4849.45],[20191030,4850.74],[20191031,4837.06],[20191101,4848.65],[20191102,4848.65],[20191103,4848.65],[20191104,4881.56],[20191105,4905.73],[20191106,4915.09],[20191107,4934.24],[20191108,4946.19],[20191109,4946.19],[20191110,4946.19],[20191111,4942.43],[20191112,4953.34],[20191113,4952.79],[20191114,4952.8],[20191115,4961.67],[20191116,4961.67],[20191117,4961.67],[20191118,4965.46],[20191119,4965.91],[20191120,4955.42],[20191121,4935.69],[20191122,4948.06],[20191123,4948.06],[20191124,4948.06],[20191125,4988.17],[20191126,5006.67],[20191127,5026.44],[20191128,5030.91],[20191129,5019.82],[20191130,5019.94],[20191201,5019.94],[20191202,4979.82],[20191203,4933.2],[20191204,4943.77],[20191205,4953.72],[20191206,4984.06],[20191207,4984.06],[20191208,4984.06],[20191209,4994.21],[20191210,4981.72],[20191211,4988.55],[20191212,5000.59],[20191213,5020.65],[20191214,5020.65],[20191215,5020.65],[20191216,5054.46],[20191217,5058.11],[20191218,5065.09],[20191219,5072.14],[20191220,5099.15],[20191221,5099.15],[20191222,5099.15],[20191223,5114.18],[20191224,5115.12],[20191225,5115.12],[20191226,5115.63],[20191227,5117.54],[20191228,5117.54],[20191229,5117.54],[20191230,5090.13],[20191231,5082.35],[20200101,5082.35],[20200102,5107.79],[20200103,5113.24],[20200104,5113.24],[20200105,5113.24],[20200106,5093.8],[20200107,5105.78],[20200108,5125.02],[20200109,5154.75],[20200110,5166.46],[20200111,5166.46],[20200112,5166.46],[20200113,5168.81],[20200114,5179.33],[20200115,5179.63],[20200116,5193.83],[20200117,5233.33],[20200118,5233.33],[20200119,5233.33],[20200120,5246.53],[20200121,5231.49],[20200122,5241.73],[20200123,5232.78],[20200124,5239.49],[20200125,5239.49],[20200126,5239.49],[20200127,5173.9],[20200128,5175.11],[20200129,5189.53],[20200130,5164.93],[20200131,5114.69],[20200201,5114.69],[20200202,5114.69],[20200203,5104.69],[20200204,5165.62],[20200205,5227.68],[20200206,5266.21],[20200207,5262.94],[20200208,5262.94],[20200209,5262.94],[20200210,5271.75],[20200211,5310.93],[20200212,5339.34],[20200213,5355.87],[20200214,5369.03],[20200215,5369.03],[20200216,5369.03],[20200217,5374.38],[20200218,5366.05],[20200219,5388.59],[20200220,5383.49],[20200221,5341.61],[20200222,5341.61],[20200223,5341.61],[20200224,5209.98],[20200225,5099.98],[20200226,5031.12],[20200227,4889.17],[20200228,4751],[20200229,4750.56],[20200301,4750.56],[20200302,4760.92],[20200303,4776.63],[20200304,4833.06],[20200305,4792.19],[20200306,4654.4],[20200307,4654.4],[20200308,4654.4],[20200309,4385.06],[20200310,4382.42],[20200311,4313.36],[20200312,4038.51],[20200313,4066.88],[20200314,4066.88],[20200315,4066.88],[20200316,3852.39],[20200317,3877.59],[20200318,3804.68],[20200319,3816.11],[20200320,3842.97],[20200321,3842.97],[20200322,3842.97],[20200323,3714.99],[20200324,3869.35],[20200325,4001.23],[20200326,4095.59],[20200327,4070.43],[20200328,4070.43],[20200329,4070.43],[20200330,4089.65],[20200331,4123.23],[20200401,4031.8],[20200402,4035.75],[20200403,4041.28],[20200404,4041.28],[20200405,4041.28],[20200406,4169.01],[20200407,4244.53],[20200408,4285.98],[20200409,4351.43],[20200410,4351.59],[20200411,4351.59],[20200412,4351.59],[20200413,4350.36],[20200414,4398.22],[20200415,4364.95],[20200416,4365.4],[20200417,4451.15],[20200418,4451.15],[20200419,4451.15],[20200420,4448.01],[20200421,4368.8],[20200422,4382.54],[20200423,4429.05],[20200424,4440.67],[20200425,4440.67],[20200426,4440.67],[20200427,4489.46],[20200428,4519.58],[20200429,4582.1],[20200430,4569.54],[20200501,4546.51],[20200502,4546.51],[20200503,4546.51],[20200504,4443.86],[20200505,4494.15],[20200506,4513.67],[20200507,4548.45],[20200508,4580.98],[20200509,4580.98],[20200510,4580.98],[20200511,4604.56],[20200512,4577.11],[20200513,4516.92],[20200514,4489.44],[20200515,4507.45],[20200516,4507.45],[20200517,4507.45],[20200518,4591.75],[20200519,4590.58],[20200520,4619.01],[20200521,4611.25],[20200522,4612.97],[20200523,4612.97],[20200524,4612.97],[20200525,4628.85],[20200526,4671.78],[20200527,4693.75],[20200528,4710.65],[20200529,4688.41],[20200530,4688.41],[20200531,4689.03],[20200601,4698.39],[20200602,4745.13],[20200603,4797.89],[20200604,4791.6],[20200605,4831.41],[20200606,4831.41],[20200607,4831.41],[20200608,4880.44],[20200609,4864],[20200610,4837.49],[20200611,4725.62],[20200612,4674.62],[20200613,4674.62],[20200614,4674.62],[20200615,4671.53],[20200616,4754.29],[20200617,4796.01],[20200618,4795.78],[20200619,4805.32],[20200620,4805.32],[20200621,4805.32],[20200622,4800.62],[20200623,4803.72],[20200624,4751.05],[20200625,4752.36],[20200626,4735.57],[20200627,4735.57],[20200628,4735.57],[20200629,4716.97],[20200630,4766.46],[20200701,4790.13],[20200702,4822.7],[20200703,4838.79],[20200704,4838.79],[20200705,4838.79],[20200706,4871.26],[20200707,4867.78],[20200708,4870.27],[20200709,4861.67],[20200710,4877.13],[20200711,4877.13],[20200712,4877.13],[20200713,4875.49],[20200714,4859.52],[20200715,4898.15],[20200716,4894.67],[20200717,4901.75],[20200718,4901.75],[20200719,4901.75],[20200720,4926.72],[20200721,4957.74],[20200722,4927.82],[20200723,4913.61],[20200724,4861.3],[20200725,4861.3],[20200726,4861.3],[20200727,4832.81],[20200728,4833.11],[20200729,4846.28],[20200730,4819.23],[20200731,4789.19],[20200801,4789.19],[20200802,4789.19],[20200803,4836.11],[20200804,4862.54],[20200805,4871.74],[20200806,4878.31],[20200807,4886.35],[20200808,4886.35],[20200809,4886.35],[20200810,4900.7],[20200811,4912.51],[20200812,4940.78],[20200813,4941.31],[20200814,4930.4],[20200815,4930.4],[20200816,4930.4],[20200817,4931.51],[20200818,4928.44],[20200819,4921.52],[20200820,4921.96],[20200821,4943.33],[20200822,4943.33],[20200823,4943.33],[20200824,4969.74],[20200825,4991.21],[20200826,5022.78],[20200827,5033.81],[20200828,5017.46],[20200829,5017.46],[20200830,5017.46],[20200831,5000.3],[20200901,4996.68],[20200902,5072.06],[20200903,5034.73],[20200904,4955.96],[20200905,4955.96],[20200906,4955.96],[20200907,4946.93],[20200908,4905.97],[20200909,4930.28],[20200910,4912.54],[20200911,4900.61],[20200912,4900.61],[20200913,4900.49],[20200914,4928.05],[20200915,4958],[20200916,4975.57],[20200917,4959.6],[20200918,4932.75],[20200919,4932.75],[20200920,4932.73],[20200921,4874.49],[20200922,4882.04],[20200923,4875.95],[20200924,4850.28],[20200925,4869.08],[20200926,4869.08],[20200927,4869.19],[20200928,4933.32],[20200929,4937.35],[20200930,4941.42],[20201001,4961.42],[20201002,4952.13],[20201003,4952.13],[20201004,4952.02],[20201005,4983.53],[20201006,4983.14],[20201007,5010.84],[20201008,5052.37],[20201009,5078.27],[20201010,5078.27],[20201011,5078.38],[20201012,5118.51],[20201013,5134.97],[20201014,5131.85],[20201015,5102.5],[20201016,5102.4],[20201017,5102.4],[20201018,5102.34],[20201019,5074.05],[20201020,5050.69],[20201021,5025.65],[20201022,5023.19],[20201023,5032.51],[20201024,5032.51],[20201025,5032.51],[20201026,4989.69],[20201027,4951.88],[20201028,4874.16],[20201029,4864.13],[20201030,4842.01],[20201031,4842.1],[20201101,4842.1],[20201102,4888.09],[20201103,4945.21],[20201104,5022.73],[20201105,5091.09],[20201106,5103.42],[20201107,5103.42],[20201108,5103.42],[20201109,5171.48],[20201110,5184.16],[20201111,5217.98],[20201112,5210.06],[20201113,5221.75],[20201114,5221.75],[20201115,5221.75],[20201116,5265.94],[20201117,5260.27],[20201118,5249.72],[20201119,5251.16],[20201120,5252.24],[20201121,5252.24],[20201122,5252.24],[20201123,5263.44],[20201124,5304.89],[20201125,5309.87],[20201126,5313.16],[20201127,5325.06],[20201128,5325.06],[20201129,5325.06],[20201130,5298.52],[20201201,5315.16],[20201202,5297.37],[20201203,5282.15],[20201204,5305.26],[20201205,5305.26],[20201206,5305.26],[20201207,5318.8],[20201208,5329.34],[20201209,5336.42],[20201210,5320.01],[20201211,5305.2],[20201212,5305.2],[20201213,5305.2],[20201214,5303.98],[20201215,5322.02],[20201216,5341.45],[20201217,5360.14],[20201218,5362.36],[20201219,5362.36],[20201220,5362.36],[20201221,5336.55],[20201222,5333.84],[20201223,5364.02],[20201224,5365.88],[20201225,5365.88],[20201226,5365.88],[20201227,5365.88],[20201228,5384.61],[20201229,5393.45],[20201230,5397.75],[20201231,5406.65],[20210101,5406.65],[20210102,5406.65],[20210103,5406.65],[20210104,5405.68],[20210105,5413.19],[20210106,5432.63],[20210107,5501.2],[20210108,5558.35],[20210109,5558.35],[20210110,5558.35],[20210111,5572.88],[20210112,5576.16],[20210113,5580.59],[20210114,5600.6],[20210115,5577.85],[20210116,5577.85],[20210117,5577.85],[20210118,5574.84],[20210119,5589.45],[20210120,5638.14],[20210121,5648.6],[20210122,5625.79],[20210123,5625.79],[20210124,5625.79],[20210125,5626.89],[20210126,5619.76],[20210127,5557.09],[20210128,5539.68],[20210129,5480.42],[20210130,5480.42],[20210131,5480.35],[20210201,5520.96],[20210202,5606.37],[20210203,5649.45],[20210204,5682.84],[20210205,5712.67],[20210206,5712.67],[20210207,5712.67],[20210208,5738.73],[20210209,5735.39],[20210210,5734.25],[20210211,5741.68],[20210212,5770.76],[20210213,5770.76],[20210214,5770.76],[20210215,5790.64],[20210216,5800.69],[20210217,5802.78],[20210218,5763.81],[20210219,5747.42],[20210220,5747.42],[20210221,5747.42],[20210222,5711.89],[20210223,5674.24],[20210224,5683.02],[20210225,5634.59],[20210226,5581.77],[20210227,5581.77],[20210228,5581.76],[20210301,5662.28],[20210302,5684.96],[20210303,5644.22],[20210304,5579.4],[20210305,5601.07],[20210306,5601.07],[20210307,5601.07],[20210308,5634.18],[20210309,5681.97],[20210310,5716.88],[20210311,5751.66],[20210312,5770.02],[20210313,5770.02],[20210314,5770.02],[20210315,5793.08],[20210316,5813.19],[20210317,5812.23],[20210318,5788.66],[20210319,5769.32],[20210320,5769.32],[20210321,5769.32],[20210322,5771.04],[20210323,5762.64],[20210324,5741.62],[20210325,5741.79],[20210326,5805.77],[20210327,5805.77],[20210328,5805.77],[20210329,5828.95],[20210330,5845.28],[20210331,5860.37],[20210401,5902.4],[20210402,5903.23],[20210403,5903.23],[20210404,5903.23],[20210405,5905.81],[20210406,5948.37],[20210407,5927.3],[20210408,5945.31],[20210409,5963.66],[20210410,5963.66],[20210411,5963.66],[20210412,5958.48],[20210413,5963.9],[20210414,5953.99],[20210415,5978.09],[20210416,6005.99],[20210417,6005.99],[20210418,6005.99],[20210419,5988.74],[20210420,5931.85],[20210421,5942.01],[20210422,5952.97],[20210423,5969.45],[20210424,5969.45],[20210425,5969.45],[20210426,5986.03],[20210427,5986.47],[20210428,5986.58],[20210429,5979.11],[20210430,5960.5],[20210501,5960.5],[20210502,5960.5],[20210503,5961.87],[20210504,5938.46],[20210505,5950.68],[20210506,5951.6],[20210507,5980.22],[20210508,5980.22],[20210509,5980.22],[20210510,5950.8],[20210511,5882.96],[20210512,5832.6],[20210513,5834.85],[20210514,5872.07],[20210515,5872.07],[20210516,5872.07],[20210517,5884.14],[20210518,5869.27],[20210519,5831.58],[20210520,5867.35],[20210521,5904],[20210522,5904],[20210523,5904],[20210524,5908.67],[20210525,5921.96],[20210526,5937.2],[20210527,5954.76],[20210528,5986.16],[20210529,5986.16],[20210530,5986.16],[20210531,5981.69],[20210601,5978.45],[20210602,5993.1],[20210603,5986.79],[20210604,6023.11],[20210605,6023.11],[20210606,6023.11],[20210607,6030.79],[20210608,6028.51],[20210609,6021.4],[20210610,6037.44],[20210611,6071.99],[20210612,6071.99],[20210613,6071.99],[20210614,6088.2],[20210615,6087.62],[20210616,6074.34],[20210617,6107.53],[20210618,6086.67],[20210619,6086.67],[20210620,6086.67],[20210621,6092.21],[20210622,6122.46],[20210623,6116.48],[20210624,6139.17],[20210625,6161.9],[20210626,6161.9],[20210627,6161.9],[20210628,6176.33],[20210629,6191.37],[20210630,6187.65],[20210701,6197.42],[20210702,6232.09],[20210703,6232.09],[20210704,6232.09],[20210705,6237.04],[20210706,6234.92],[20210707,6248.05],[20210708,6192.34],[20210709,6211.26],[20210710,6211.26],[20210711,6211.26],[20210712,6245.12],[20210713,6258.39],[20210714,6261.72],[20210715,6236.71],[20210716,6209.7],[20210717,6209.7],[20210718,6209.7],[20210719,6132.75],[20210720,6148.42],[20210721,6205.71],[20210722,6238.81],[20210723,6278.81],[20210724,6278.81],[20210725,6278.81],[20210726,6280.7],[20210727,6247.94],[20210728,6253.19],[20210729,6270.96],[20210730,6253.07],[20210731,6252.96],[20210801,6252.96],[20210802,6260.07],[20210803,6278.7],[20210804,6296.59],[20210805,6318.65],[20210806,6339.05],[20210807,6339.05],[20210808,6339.05],[20210809,6351.09],[20210810,6371.35],[20210811,6382.57],[20210812,6383.9],[20210813,6383.72],[20210814,6383.72],[20210815,6383.72],[20210816,6368.59],[20210817,6351.78],[20210818,6342.49],[20210819,6308.83],[20210820,6323.43],[20210821,6323.43],[20210822,6323.43],[20210823,6358.79],[20210824,6387.12],[20210825,6400.8],[20210826,6378.52],[20210827,6392.66],[20210828,6392.66],[20210829,6392.66],[20210830,6407.58],[20210831,6406.85],[20210901,6416.98],[20210902,6426.94],[20210903,6425.93],[20210904,6425.93],[20210905,6425.93],[20210906,6437.53],[20210907,6433.17],[20210908,6416.38],[20210909,6394.13],[20210910,6377.77],[20210911,6377.77],[20210912,6377.77],[20210913,6383.46],[20210914,6364.6],[20210915,6361.43],[20210916,6379.26],[20210917,6356.95],[20210918,6356.95],[20210919,6356.95],[20210920,6283.54],[20210921,6269.39],[20210922,6299.49],[20210923,6357.47],[20210924,6363.09],[20210925,6363.09],[20210926,6363.09],[20210927,6352.98],[20210928,6269.22],[20210929,6245.56],[20210930,6241.3],[20211001,6232.68],[20211002,6232.68],[20211003,6232.68],[20211004,6191.54],[20211005,6207.01],[20211006,6219.92],[20211007,6276.18],[20211008,6282.61],[20211009,6282.61],[20211010,6282.61],[20211011,6267.01],[20211012,6257.29],[20211013,6274.47],[20211014,6334.26],[20211015,6386.4],[20211016,6386.4],[20211017,6386.4],[20211018,6396.38],[20211019,6412.19],[20211020,6439.8],[20211021,6447.35],[20211022,6459.36],[20211023,6459.36],[20211024,6459.36],[20211025,6475.03],[20211026,6493.14],[20211027,6473.81],[20211028,6483.69],[20211029,6490.22],[20211030,6490.22],[20211031,6490.66],[20211101,6514.13],[20211102,6546.86],[20211103,6570.75],[20211104,6611.14],[20211105,6636.54],[20211106,6636.54],[20211107,6636.54],[20211108,6630.87],[20211109,6625.3],[20211110,6610.59],[20211111,6632.77],[20211112,6673.68],[20211113,6673.68],[20211114,6673.68],[20211115,6698.98],[20211116,6736.5],[20211117,6745.23],[20211118,6723.09],[20211119,6727.89],[20211120,6727.89],[20211121,6727.89],[20211122,6713.71],[20211123,6679.08],[20211124,6682.5],[20211125,6691.49],[20211126,6565.27],[20211127,6565.27],[20211128,6565.27],[20211129,6555.65],[20211130,6478.45],[20211201,6453.48],[20211202,6450.7],[20211203,6439.5],[20211204,6439.5],[20211205,6439.5],[20211206,6460.64],[20211207,6586.29],[20211208,6602.64],[20211209,6591.25],[20211210,6592.35],[20211211,6592.35],[20211212,6592.35],[20211213,6569.44],[20211214,6514.2],[20211215,6539.6],[20211216,6545.97],[20211217,6507.07],[20211218,6507.07],[20211219,6507.07],[20211220,6441.66],[20211221,6490.55],[20211222,6547.31],[20211223,6598.45],[20211224,6599.85],[20211225,6599.85],[20211226,6599.85],[20211227,6636.14],[20211228,6658.38],[20211229,6667.44],[20211230,6666.53],[20211231,6661.8],[20220101,6661.8],[20220102,6661.8],[20220103,6665.66],[20220104,6692.89],[20220105,6626.99],[20220106,6574.06],[20220107,6537.35],[20220108,6537.35],[20220109,6537.35],[20220110,6491.39],[20220111,6512.39],[20220112,6541.43],[20220113,6488.14],[20220114,6446.32],[20220115,6446.32],[20220116,6446.32],[20220117,6449.15],[20220118,6403.19],[20220119,6368.63],[20220120,6350.82],[20220121,6259.99],[20220122,6259.99],[20220123,6259.99],[20220124,6182.57],[20220125,6136.23],[20220126,6148.59],[20220127,6153.72],[20220128,6180.8],[20220129,6180.8],[20220130,6180.8],[20220131,6267.13],[20220201,6311.03],[20220202,6336.13],[20220203,6252.23],[20220204,6171.97],[20220205,6171.97],[20220206,6171.97],[20220207,6172.74],[20220208,6198.26],[20220209,6279.66],[20220210,6264.15],[20220211,6200.6],[20220212,6200.6],[20220213,6200.6],[20220214,6156.75],[20220215,6201.54],[20220216,6216.91],[20220217,6163.45],[20220218,6110.55],[20220219,6110.55],[20220220,6110.55],[20220221,6077.98],[20220222,6030.44],[20220223,5982.93],[20220224,5976.4],[20220225,6067.61],[20220226,6067.61],[20220227,6067.61],[20220228,6100.67],[20220301,6071.77],[20220302,6107.4],[20220303,6103.91],[20220304,6051.41],[20220305,6051.41],[20220306,6051.41],[20220307,5949.45],[20220308,5884.57],[20220309,5946.96],[20220310,5945.53],[20220311,5941.11],[20220312,5941.11],[20220313,5941.11],[20220314,5915.96],[20220315,5926.93],[20220316,6060.13],[20220317,6120.78],[20220318,6190.87],[20220319,6190.87],[20220320,6190.87],[20220321,6219.42],[20220322,6269.61],[20220323,6257.66],[20220324,6269.25],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.78],[20220329,6346.47],[20220330,6325.71],[20220331,6280.58],[20220401,6292.04],[20220402,6292.04],[20220403,6292.04],[20220404,6349.38],[20220405,6352.53],[20220406,6287.33],[20220407,6270.03],[20220408,6288.81],[20220409,6288.81],[20220410,6288.81],[20220411,6230.76],[20220412,6207.03],[20220413,6234.38],[20220414,6229.91],[20220415,6229.21],[20220416,6229.21],[20220417,6229.21],[20220418,6228.05],[20220419,6244.11],[20220420,6262],[20220421,6220.77],[20220422,6123.16],[20220423,6123.16],[20220424,6123.16],[20220425,6080.99],[20220426,6034.48],[20220427,6042.42],[20220428,6129.63],[20220429,6093.54],[20220430,6093.16],[20220501,6093.16],[20220502,6060.87],[20220503,6057.77],[20220504,6106.35],[20220505,6038.04],[20220506,5927.79],[20220507,5927.79],[20220508,5927.79],[20220509,5837.37],[20220510,5750.83],[20220511,5726.14],[20220512,5734.15],[20220513,5847.02],[20220514,5847.02],[20220515,5847.02],[20220516,5863.1],[20220517,5898.83],[20220518,5831.33],[20220519,5757.41],[20220520,5767.25],[20220521,5767.25],[20220522,5767.25],[20220523,5784.84],[20220524,5730.41],[20220525,5758.53],[20220526,5776.92],[20220527,5907.71],[20220528,5907.71],[20220529,5907.71],[20220530,5948.07],[20220531,5947.56],[20220601,5920.02],[20220602,5948.18],[20220603,5931.1],[20220604,5931.1],[20220605,5931.1],[20220606,5937.93],[20220607,5961.68],[20220608,5935.88],[20220609,5863.08],[20220610,5772.36],[20220611,5772.36],[20220612,5772.36],[20220613,5632.29],[20220614,5563.09],[20220615,5591.91],[20220616,5518.11],[20220617,5462.36],[20220618,5462.36],[20220619,5462.36],[20220620,5460.19],[20220621,5504.89],[20220622,5501.61],[20220623,5519.37],[20220624,5628.52],[20220625,5628.52],[20220626,5628.52],[20220627,5662.85],[20220628,5642.03],[20220629,5607.57],[20220630,5579.08],[20220701,5586.81],[20220702,5586.81],[20220703,5586.81],[20220704,5597.82],[20220705,5630.29],[20220706,5689.15],[20220707,5769.16],[20220708,5804.78],[20220709,5804.78],[20220710,5804.78],[20220711,5788.27],[20220712,5772.69],[20220713,5732.95],[20220714,5708.76],[20220715,5745.27],[20220716,5745.27],[20220717,5745.27],[20220718,5752.41],[20220719,5783.08],[20220720,5852.15],[20220721,5896.7],[20220722,5899.92],[20220723,5899.92],[20220724,5899.92],[20220725,5876.15],[20220726,5875.04],[20220727,5927.91],[20220728,6005.57],[20220729,6053.89],[20220730,6053.89],[20220731,6054.71],[20220801,6054.3],[20220802,6035.41],[20220803,6083.3],[20220804,6111.88],[20220805,6097.16],[20220806,6097.16],[20220807,6097.16],[20220808,6114.44],[20220809,6071],[20220810,6109.5],[20220811,6124.05],[20220812,6187.03],[20220813,6187.03],[20220814,6187.03],[20220815,6218.73],[20220816,6277.94],[20220817,6238.75],[20220818,6232.52],[20220819,6220.68],[20220820,6220.68],[20220821,6220.68],[20220822,6159.21],[20220823,6138.62],[20220824,6140.4],[20220825,6182.49],[20220826,6100.26],[20220827,6100.26],[20220828,6100.26],[20220829,6024],[20220830,5962.59],[20220831,5918.81],[20220901,5869.55],[20220902,5861.81],[20220903,5861.81],[20220904,5861.81],[20220905,5864.16],[20220906,5859.09],[20220907,5885.9],[20220908,5906.27],[20220909,5969.2],[20220910,5969.2],[20220911,5969.2],[20220912,6002.35],[20220913,5911.32],[20220914,5892.3],[20220915,5855.78],[20220916,5788.27],[20220917,5788.27],[20220918,5788.27],[20220919,5770.86],[20220920,5735.54],[20220921,5723.88],[20220922,5672.18],[20220923,5619.79],[20220924,5619.79],[20220925,5619.79],[20220926,5594.12],[20220927,5588.88],[20220928,5628.81],[20220929,5545.3],[20220930,5490],[20221001,5490],[20221002,5490],[20221003,5523.13],[20221004,5638.14],[20221005,5661.93],[20221006,5660.25],[20221007,5585.66],[20221008,5585.66],[20221009,5585.66],[20221010,5553.49],[20221011,5498.37],[20221012,5481.55],[20221013,5499.6],[20221014,5498.56],[20221015,5498.56],[20221016,5498.56],[20221017,5538.45],[20221018,5579.9],[20221019,5569.26],[20221020,5535.87],[20221021,5571.89],[20221022,5571.89],[20221023,5571.89],[20221024,5596.25],[20221025,5657.14],[20221026,5638.94],[20221027,5634.53],[20221028,5690.61],[20221029,5690.61],[20221030,5690.61],[20221031,5719.53],[20221101,5726.33],[20221102,5685.57],[20221103,5657.81],[20221104,5669.38],[20221105,5669.38],[20221106,5669.38],[20221107,5670.73],[20221108,5700.91],[20221109,5655.18],[20221110,5797.12],[20221111,5820.76],[20221112,5820.76],[20221113,5820.76],[20221114,5809.11],[20221115,5818.53],[20221116,5779.05],[20221117,5760.43],[20221118,5771.37],[20221119,5771.37],[20221120,5771.37],[20221121,5794.06],[20221122,5820.78],[20221123,5840.66],[20221124,5845.66],[20221125,5849.46],[20221126,5849.46],[20221127,5849.46],[20221128,5785.82],[20221129,5789.69],[20221130,5863.54],[20221201,5901.09],[20221202,5875.52],[20221203,5875.52],[20221204,5875.52],[20221205,5815.25],[20221206,5765.08],[20221207,5726.27],[20221208,5741.27],[20221209,5736.7],[20221210,5736.7],[20221211,5736.7],[20221212,5747.49],[20221213,5796.42],[20221214,5771.09],[20221215,5670.22],[20221216,5593.8],[20221217,5593.8],[20221218,5593.8],[20221219,5562.23],[20221220,5543.82],[20221221,5585.11],[20221222,5569.85],[20221223,5560.22],[20221224,5560.22],[20221225,5560.22],[20221226,5560.38],[20221227,5553.83],[20221228,5525.86],[20221229,5550.37],[20221230,5544.29],[20221231,5543.77],[20230101,5543.77],[20230102,5544.71],[20230103,5600.17],[20230104,5632.6],[20230105,5622.01],[20230106,5679.87],[20230107,5679.87],[20230108,5679.87],[20230109,5687.13],[20230110,5690.75],[20230111,5726.43],[20230112,5754.88],[20230113,5772.91],[20230114,5772.91],[20230115,5772.91],[20230116,5785.21],[20230117,5792.39],[20230118,5776.69],[20230119,5723.43],[20230120,5747.49],[20230121,5747.49],[20230122,5747.49],[20230123,5792.34],[20230124,5804.81],[20230125,5787.54],[20230126,5819.57],[20230127,5851.48],[20230128,5851.48],[20230129,5851.48],[20230130,5815.27],[20230131,5838.75],[20230201,5871.9],[20230202,5918.83],[20230203,5930.31],[20230204,5930.31],[20230205,5930.31],[20230206,5928.52],[20230207,5963.65],[20230208,5955.72],[20230209,5927.86],[20230210,5912.6],[20230211,5912.6],[20230212,5912.6],[20230213,5940.87],[20230214,5945.58],[20230215,5970.12],[20230216,5957.06],[20230217,5941.48],[20230218,5941.48],[20230219,5941.48],[20230220,5933.33],[20230221,5880.68],[20230222,5855.29],[20230223,5876.4],[20230224,5848.58],[20230225,5848.58],[20230226,5848.58],[20230227,5854.83],[20230228,5833.59],[20230301,5806.39],[20230302,5830.15],[20230303,5895.24],[20230304,5895.24],[20230305,5895.24],[20230306,5904.57],[20230307,5866.39],[20230308,5875.06],[20230309,5837.13],[20230310,5733.95],[20230311,5733.95],[20230312,5733.95],[20230313,5646.63],[20230314,5668.33],[20230315,5682.06],[20230316,5710.75],[20230317,5691.27],[20230318,5691.27],[20230319,5691.27],[20230320,5675.78],[20230321,5709.22],[20230322,5695.04],[20230323,5668.81],[20230324,5687.96],[20230325,5687.96],[20230326,5687.96],[20230327,5704.16],[20230328,5687.31],[20230329,5731.91],[20230330,5767.18],[20230331,5822.19],[20230401,5821.9],[20230402,5821.9],[20230403,5845.23],[20230404,5821.25],[20230405,5785.52],[20230406,5786.17],[20230407,5786.31],[20230408,5786.31],[20230409,5786.31],[20230410,5786.9],[20230411,5822.32],[20230412,5813.4],[20230413,5817.22],[20230414,5828.34],[20230415,5828.34],[20230416,5828.34],[20230417,5859.89],[20230418,5873.34],[20230419,5866.93],[20230420,5844.6],[20230421,5835.22],[20230422,5835.22],[20230423,5835.22],[20230424,5826.6],[20230425,5779.66],[20230426,5733.54],[20230427,5761.09],[20230428,5810.01],[20230429,5810.01],[20230430,5810.09],[20230501,5810.28],[20230502,5799.2],[20230503,5757.96],[20230504,5730.47],[20230505,5786.82],[20230506,5786.82],[20230507,5786.82],[20230508,5810.95],[20230509,5818.7],[20230510,5830.48],[20230511,5835.74],[20230512,5849.16],[20230513,5849.16],[20230514,5849.16],[20230515,5872.37],[20230516,5857.06],[20230517,5880.09],[20230518,5894.41],[20230519,5947.19],[20230520,5947.19],[20230521,5947.19],[20230522,5955.4],[20230523,5931.19],[20230524,5867.34],[20230525,5877.26],[20230526,5919.57],[20230527,5919.57],[20230528,5919.57],[20230529,5922.16],[20230530,5936.4],[20230531,5914.11],[20230601,5930.59],[20230602,5989.35],[20230603,5989.35],[20230604,5989.35],[20230605,6020.34],[20230606,6042.43],[20230607,6032.12],[20230608,6023.5],[20230609,6018.63],[20230610,6018.63],[20230611,6018.63],[20230612,6050.65],[20230613,6083.05],[20230614,6095.74],[20230615,6108.04],[20230616,6091.4],[20230617,6091.4],[20230618,6091.4],[20230619,6080.89],[20230620,6048.13],[20230621,6014.65],[20230622,5983.49],[20230623,5979.6],[20230624,5979.6],[20230625,5979.6],[20230626,5954.9],[20230627,5961.27],[20230628,5990.22],[20230629,6011.9],[20230630,6071.8],[20230701,6071.8],[20230702,6071.8],[20230703,6089.65],[20230704,6094.9],[20230705,6081.49],[20230706,6014.42],[20230707,5989.03],[20230708,5989.03],[20230709,5989.03],[20230710,5983.18],[20230711,6011.05],[20230712,6043.52],[20230713,6056.6],[20230714,6049.67],[20230715,6049.67],[20230716,6049.67],[20230717,6043.37],[20230718,6061.25],[20230719,6092.72],[20230720,6086.4],[20230721,6100.29],[20230722,6100.29],[20230723,6100.29],[20230724,6120.13],[20230725,6154.73],[20230726,6151.95],[20230727,6151.36],[20230728,6188.73],[20230729,6188.73],[20230730,6188.73],[20230731,6205.28],[20230801,6203.2],[20230802,6135.82],[20230803,6103.49],[20230804,6080.09],[20230805,6080.09],[20230806,6080.09],[20230807,6081.9],[20230808,6078.48],[20230809,6059.57],[20230810,6053.99],[20230811,6035.44],[20230812,6035.44],[20230813,6035.44],[20230814,6055.02],[20230815,6033.32],[20230816,5988],[20230817,5950.43],[20230818,5925.53],[20230819,5925.53],[20230820,5925.53],[20230821,5926.3],[20230822,5943.61],[20230823,5998.57],[20230824,5980.06],[20230825,5982.32],[20230826,5982.32],[20230827,5982.32],[20230828,6011.88],[20230829,6072.8],[20230830,6079.56],[20230831,6090.21],[20230901,6111.78],[20230902,6111.78],[20230903,6111.78],[20230904,6127.43],[20230905,6131.37],[20230906,6106.07],[20230907,6088.39],[20230908,6081.26],[20230909,6081.26],[20230910,6081.26],[20230911,6093.81],[20230912,6088.65],[20230913,6068.13],[20230914,6114.82],[20230915,6130.25],[20230916,6130.25],[20230917,6130.25],[20230918,6097.93],[20230919,6069.01],[20230920,6054.77],[20230921,5995.85],[20230922,5967.57],[20230923,5967.57],[20230924,5967.57],[20230925,5965.53],[20230926,5930.32],[20230927,5934.06],[20230928,5948.94],[20230929,5951.08],[20230930,5950.97],[20231001,5950.83],[20231002,5943.42],[20231003,5910.55],[20231004,5881],[20231005,5878.29],[20231006,5898.73],[20231007,5898.73],[20231008,5898.73],[20231009,5926.24],[20231010,5967.69],[20231011,5986.01],[20231012,5979.42],[20231013,5963.98],[20231014,5963.98],[20231015,5963.98],[20231016,5969.05],[20231017,5970.69],[20231018,5926.52],[20231019,5865.25],[20231020,5791.74],[20231021,5791.74],[20231022,5791.74],[20231023,5750.7],[20231024,5766.12],[20231025,5750.4],[20231026,5717.66],[20231027,5688.23],[20231028,5688.23],[20231029,5688.23],[20231030,5686.31],[20231031,5711.78],[20231101,5745.39],[20231102,5832.93],[20231103,5879.78],[20231104,5879.78],[20231105,5879.78],[20231106,5882.41],[20231107,5897.58],[20231108,5903.97],[20231109,5897.34],[20231110,5910.88],[20231111,5910.88],[20231112,5910.88],[20231113,5929.99],[20231114,5983.06],[20231115,5999.04],[20231116,5993.71],[20231117,6004.19],[20231118,6004.19],[20231119,6004.19],[20231120,6012.21],[20231121,6006.51],[20231122,6035.12],[20231123,6043.76],[20231124,6046.61],[20231125,6046.61],[20231126,6046.61],[20231127,6032.77],[20231128,6024.31],[20231129,6031.92],[20231130,6066.75],[20231201,6127.19],[20231202,6127.19],[20231203,6127.19],[20231204,6141.93],[20231205,6142.73],[20231206,6162.66],[20231207,6177.94],[20231208,6200.62],[20231209,6200.62],[20231210,6200.62],[20231211,6228.75],[20231212,6233.06],[20231213,6273],[20231214,6286.08],[20231215,6287.54],[20231216,6287.54],[20231217,6287.54],[20231218,6297.45],[20231219,6309.86],[20231220,6291.65],[20231221,6294.96],[20231222,6305.31],[20231223,6305.31],[20231224,6305.31],[20231225,6305.31],[20231226,6306.4],[20231227,6320.09],[20231228,6320.35],[20231229,6333.65],[20231230,6333.65],[20231231,6334.15],[20240101,6334.15],[20240102,6331.8],[20240103,6291.24],[20240104,6265.1],[20240105,6262.65],[20240106,6262.65],[20240107,6262.65],[20240108,6295.36],[20240109,6315.58],[20240110,6323.02],[20240111,6315.92],[20240112,6333.19],[20240113,6333.19],[20240114,6333.19],[20240115,6333.13],[20240116,6326.59],[20240117,6283.7],[20240118,6301.13],[20240119,6337.57],[20240120,6337.57],[20240121,6337.57],[20240122,6373.03],[20240123,6393.13],[20240124,6400.83],[20240125,6424.65],[20240126,6446.89],[20240127,6446.89],[20240128,6446.89],[20240129,6493.33],[20240130,6497.87],[20240131,6458.58],[20240201,6473.5],[20240202,6492.9],[20240203,6492.9],[20240204,6492.9],[20240205,6518.28],[20240206,6538.16],[20240207,6558.05],[20240208,6577.72],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.98],[20240213,6567.71],[20240214,6605.1],[20240215,6638.92],[20240216,6640.12],[20240217,6640.12],[20240218,6640.12],[20240219,6637.68],[20240220,6602.33],[20240221,6583.52],[20240222,6644.98],[20240223,6675.85],[20240224,6675.85],[20240225,6675.85],[20240226,6665.69],[20240227,6668.65],[20240228,6668.96],[20240229,6680.15],[20240301,6721.81],[20240302,6721.81],[20240303,6721.81],[20240304,6725.38],[20240305,6687.37],[20240306,6691.51],[20240307,6735.74],[20240308,6734.42],[20240309,6734.42],[20240310,6734.42],[20240311,6708.39],[20240312,6747.05],[20240313,6753.74],[20240314,6748.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 925,46€ |
2021 | 1.322,44€ |
2022 | 1.351,96€ |
2023 | 1.328,50€ |
2024 | 1.574,36€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,39% |
3 M | 6,51% |
6 M | 7,42% |
lfd. Jahr | 6,07% |
1 Jahr | 18,51% |
3 Jahre | 19,05% |
5 Jahre | 46,80% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,46% |
Wertentwicklung seit Auflage | 91,90% |
Ziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 80% des Vermögens in Aktienwerte von Unternehmen von Unternehmen in aller Welt, auch in Schwellenländern. Marktkapitalisierung und Branche dieser Unternehmen können ganz unterschiedlich sein. Der Anlageverwalter verwendet grundsätzlich Research, um ein vergleichsweise konzentriertes, überzeugendes (High Conviction) Portfolio von Wertpapieren von Unternehmen aufzubauen, die attraktive Renditen im Vergleich zum Aktienmarkt allgemein bieten. Unternehmen, die nicht den ESG-Kriterien entsprechend handeln, werden ausgeschlossen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp. | 7,35% |
Coca-Cola Co. (The) | 4,48% |
Elevance Health, Inc. | 4,41% |
Goldman Sachs Group | 4,28% |
Otis Worldwide Corp. | 4,01% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -7.4542 | -10.143600 |
03.2020 - 03.2021 | 42.8953 | 42.875100 |
03.2021 - 03.2022 | 2.2329 | 2.529100 |
03.2022 - 03.2023 | -1.7354 | -4.185700 |
03.2023 - 03.2024 | 18.5061 | 18.929000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,73% | 14,27% | 15,52% | k.A. |
Sharpe Ratio | 1,09 | 0,43 | 0,48 | k.A. |
Tracking Error | 3,39% | 5,47% | 4,78% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,81 | 1,01 | 1,02 | k.A. |
Treynor Ratio | 11,81 | 6,03 | 7,39 | k.A. |
Die 10 größten Wertpapierbestände (18. 03. 2024)
Microsoft Corp. | 7,35% |
Coca-Cola Co. (The) | 4,48% |
Elevance Health, Inc. | 4,41% |
Goldman Sachs Group | 4,28% |
Otis Worldwide Corp. | 4,01% |
Alphabet, Inc. | 3,56% |
Visa, Inc. | 3,40% |
American Express Co. | 2,87% |
Medtronic PLC | 2,83% |
Samsung Electronics | 2,78% |
Länderverteilung (18. 03. 2024)
USA | 68,14% |
Großbritannien | 6,54% |
Welt | 4,63% |
Schweiz | 4,29% |
Japan | 3,98% |
China | 2,90% |
Südkorea | 2,79% |
Frankreich | 2,72% |
Niederlande | 2,07% |
Deutschland | 1,94% |
Branchenverteilung (18. 03. 2024)
Informationstechnologie | 19,25% |
Finanzen | 19,02% |
Gesundheit / Healthcare | 14,76% |
Konsumgüter zyklisch | 13,09% |
Industrie / Investitionsgüter | 8,78% |
Konsumgüter nicht-zyklisch | 8,54% |
Telekommunikationsdienstleister | 5,98% |
Energie | 4,64% |
Grundstoffe | 3,12% |
Immobilien | 2,39% |
Assetverteilung (18. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (18. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5537KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7678KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | 0,65% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,69% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr David Dalgas Herr Klaus Ingemann Herr Rasmus Lee Hansen |
Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.02.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.280,88 Mio. EUR |