Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PH5
ISIN: LU1165977569
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (28. 03. 2024)
9,79 €
0,20 € / 2,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB FCP I - Emerging Markets Debt Portfolio AR EUR"},"ts":[[20190325,17.45],[20190326,17.54],[20190327,17.53],[20190328,17.56],[20190329,17.63],[20190330,17.63],[20190331,17.63],[20190401,17.71],[20190402,17.74],[20190403,17.66],[20190404,17.7],[20190405,17.73],[20190406,17.73],[20190407,17.73],[20190408,17.63],[20190409,17.66],[20190410,17.63],[20190411,17.62],[20190412,17.54],[20190413,17.54],[20190414,17.54],[20190415,17.54],[20190416,17.6],[20190417,17.57],[20190418,17.7],[20190419,17.7],[20190420,17.7],[20190421,17.7],[20190422,17.7],[20190423,17.7],[20190424,17.78],[20190425,17.74],[20190426,17.73],[20190427,17.73],[20190428,17.73],[20190429,17.69],[20190430,17.66],[20190501,17.66],[20190502,17.73],[20190503,17.73],[20190504,17.73],[20190505,17.73],[20190506,17.73],[20190507,17.74],[20190508,17.7],[20190509,17.7],[20190510,17.63],[20190511,17.63],[20190512,17.63],[20190513,17.57],[20190514,17.62],[20190515,17.67],[20190516,17.74],[20190517,17.75],[20190518,17.75],[20190519,17.75],[20190520,17.74],[20190521,17.79],[20190522,17.83],[20190523,17.75],[20190524,17.73],[20190525,17.73],[20190526,17.73],[20190527,17.73],[20190528,17.79],[20190529,17.83],[20190530,17.83],[20190531,17.77],[20190601,17.77],[20190602,17.77],[20190603,17.65],[20190604,17.69],[20190605,17.83],[20190606,17.79],[20190607,17.77],[20190608,17.77],[20190609,17.77],[20190610,17.77],[20190611,17.83],[20190612,17.91],[20190613,17.93],[20190614,18.04],[20190615,18.04],[20190616,18.04],[20190617,18.03],[20190618,18.17],[20190619,18.18],[20190620,18.26],[20190621,18.08],[20190622,18.08],[20190623,18.08],[20190624,18.04],[20190625,18.05],[20190626,18.05],[20190627,18.08],[20190628,18.09],[20190629,18.09],[20190630,18.09],[20190701,18.31],[20190702,18.34],[20190703,18.39],[20190704,18.39],[20190705,18.46],[20190706,18.46],[20190707,18.46],[20190708,18.44],[20190709,18.47],[20190710,18.35],[20190711,18.35],[20190712,18.33],[20190713,18.33],[20190714,18.33],[20190715,18.39],[20190716,18.47],[20190717,18.48],[20190718,18.38],[20190719,18.51],[20190720,18.51],[20190721,18.51],[20190722,18.55],[20190723,18.69],[20190724,18.74],[20190725,18.73],[20190726,18.75],[20190727,18.75],[20190728,18.75],[20190729,18.72],[20190730,18.66],[20190731,18.83],[20190801,18.75],[20190802,18.7],[20190803,18.7],[20190804,18.7],[20190805,18.46],[20190806,18.47],[20190807,18.53],[20190808,18.59],[20190809,18.64],[20190810,18.64],[20190811,18.64],[20190812,18.35],[20190813,18.33],[20190814,18.36],[20190815,18.36],[20190816,18.53],[20190817,18.53],[20190818,18.53],[20190819,18.51],[20190820,18.48],[20190821,18.55],[20190822,18.59],[20190823,18.51],[20190824,18.51],[20190825,18.51],[20190826,18.56],[20190827,18.56],[20190828,18.59],[20190829,18.6],[20190830,18.73],[20190831,18.73],[20190901,18.73],[20190902,18.73],[20190903,18.82],[20190904,18.85],[20190905,18.87],[20190906,18.9],[20190907,18.9],[20190908,18.9],[20190909,18.83],[20190910,18.78],[20190911,18.78],[20190912,18.72],[20190913,18.58],[20190914,18.58],[20190915,18.58],[20190916,18.68],[20190917,18.61],[20190918,18.73],[20190919,18.73],[20190920,18.82],[20190921,18.82],[20190922,18.82],[20190923,18.86],[20190924,18.76],[20190925,18.79],[20190926,18.86],[20190927,18.85],[20190928,18.85],[20190929,18.85],[20190930,18.9],[20191001,18.83],[20191002,18.78],[20191003,18.79],[20191004,18.83],[20191005,18.83],[20191006,18.83],[20191007,18.86],[20191008,18.89],[20191009,18.83],[20191010,18.78],[20191011,18.72],[20191012,18.72],[20191013,18.72],[20191014,18.75],[20191015,18.73],[20191016,18.66],[20191017,18.59],[20191018,18.55],[20191019,18.55],[20191020,18.55],[20191021,18.51],[20191022,18.55],[20191023,18.57],[20191024,18.64],[20191025,18.69],[20191026,18.69],[20191027,18.69],[20191028,18.59],[20191029,18.57],[20191030,18.48],[20191031,18.57],[20191101,18.57],[20191102,18.57],[20191103,18.57],[20191104,18.65],[20191105,18.66],[20191106,18.68],[20191107,18.66],[20191108,18.68],[20191109,18.68],[20191110,18.68],[20191111,18.66],[20191112,18.66],[20191113,18.65],[20191114,18.68],[20191115,18.62],[20191116,18.62],[20191117,18.62],[20191118,18.52],[20191119,18.57],[20191120,18.51],[20191121,18.54],[20191122,18.62],[20191123,18.62],[20191124,18.62],[20191125,18.65],[20191126,18.65],[20191127,18.66],[20191128,18.66],[20191129,18.62],[20191130,18.62],[20191201,18.62],[20191202,18.44],[20191203,18.45],[20191204,18.48],[20191205,18.45],[20191206,18.57],[20191207,18.57],[20191208,18.57],[20191209,18.72],[20191210,18.61],[20191211,18.59],[20191212,18.64],[20191213,18.72],[20191214,18.72],[20191215,18.72],[20191216,18.68],[20191217,18.76],[20191218,18.83],[20191219,18.82],[20191220,18.92],[20191221,18.92],[20191222,18.92],[20191223,18.92],[20191224,18.94],[20191225,18.94],[20191226,18.94],[20191227,18.86],[20191228,18.86],[20191229,18.86],[20191230,18.8],[20191231,18.78],[20200101,18.78],[20200102,18.89],[20200103,18.89],[20200104,18.89],[20200105,18.89],[20200106,18.82],[20200107,18.93],[20200108,18.99],[20200109,19.03],[20200110,19.04],[20200111,19.04],[20200112,19.04],[20200113,19.03],[20200114,19.04],[20200115,19.06],[20200116,19.11],[20200117,19.17],[20200118,19.17],[20200119,19.17],[20200120,19.17],[20200121,19.18],[20200122,19.18],[20200123,19.24],[20200124,19.3],[20200125,19.3],[20200126,19.3],[20200127,19.24],[20200128,19.28],[20200129,19.37],[20200130,19.34],[20200131,19.27],[20200201,19.27],[20200202,19.27],[20200203,19.34],[20200204,19.35],[20200205,19.46],[20200206,19.52],[20200207,19.6],[20200208,19.6],[20200209,19.6],[20200210,19.65],[20200211,19.65],[20200212,19.74],[20200213,19.8],[20200214,19.87],[20200215,19.87],[20200216,19.87],[20200217,19.87],[20200218,19.95],[20200219,19.95],[20200220,20.01],[20200221,19.97],[20200222,19.97],[20200223,19.97],[20200224,20],[20200225,19.8],[20200226,19.72],[20200227,19.32],[20200228,19.11],[20200229,19.11],[20200301,19.11],[20200302,19.03],[20200303,19.13],[20200304,19.31],[20200305,19.03],[20200306,18.75],[20200307,18.75],[20200308,18.75],[20200309,17.65],[20200310,17.71],[20200311,17.33],[20200312,16.55],[20200313,16.69],[20200314,16.69],[20200315,16.69],[20200316,16.28],[20200317,16.07],[20200318,15.35],[20200319,14.96],[20200320,15.34],[20200321,15.34],[20200322,15.34],[20200323,15.12],[20200324,15.33],[20200325,15.64],[20200326,15.75],[20200327,15.54],[20200328,15.54],[20200329,15.54],[20200330,15.5],[20200331,15.75],[20200401,15.4],[20200402,15.83],[20200403,16.03],[20200404,16.03],[20200405,16.03],[20200406,16.04],[20200407,16.01],[20200408,16.03],[20200409,16.27],[20200410,16.27],[20200411,16.27],[20200412,16.27],[20200413,16.27],[20200414,16.17],[20200415,16.41],[20200416,16.52],[20200417,16.6],[20200418,16.6],[20200419,16.6],[20200420,16.5],[20200421,16.25],[20200422,16.28],[20200423,16.39],[20200424,16.32],[20200425,16.32],[20200426,16.32],[20200427,16.21],[20200428,16.21],[20200429,16.32],[20200430,16.38],[20200501,16.38],[20200502,16.38],[20200503,16.38],[20200504,16.48],[20200505,16.77],[20200506,16.88],[20200507,16.95],[20200508,17],[20200509,17],[20200510,17],[20200511,17.18],[20200512,17.23],[20200513,17.21],[20200514,17.14],[20200515,17.25],[20200516,17.25],[20200517,17.25],[20200518,17.32],[20200519,17.26],[20200520,17.51],[20200521,17.51],[20200522,17.74],[20200523,17.74],[20200524,17.74],[20200525,17.74],[20200526,17.79],[20200527,17.74],[20200528,17.6],[20200529,17.56],[20200530,17.56],[20200531,17.56],[20200601,17.56],[20200602,17.65],[20200603,17.77],[20200604,17.61],[20200605,17.82],[20200606,17.82],[20200607,17.82],[20200608,17.96],[20200609,17.88],[20200610,17.82],[20200611,17.79],[20200612,17.85],[20200613,17.85],[20200614,17.85],[20200615,17.68],[20200616,17.99],[20200617,18.02],[20200618,18.05],[20200619,18.15],[20200620,18.15],[20200621,18.15],[20200622,18.06],[20200623,18.06],[20200624,18.08],[20200625,18.09],[20200626,18.08],[20200627,18.08],[20200628,18.08],[20200629,18.05],[20200630,18.06],[20200701,18.1],[20200702,18.2],[20200703,18.2],[20200704,18.2],[20200705,18.2],[20200706,18.22],[20200707,18.27],[20200708,18.17],[20200709,18.2],[20200710,18.15],[20200711,18.15],[20200712,18.15],[20200713,18.12],[20200714,18.01],[20200715,18.06],[20200716,18.13],[20200717,18.09],[20200718,18.09],[20200719,18.09],[20200720,18.13],[20200721,18.15],[20200722,18.15],[20200723,18.34],[20200724,18.05],[20200725,18.05],[20200726,18.05],[20200727,17.93],[20200728,17.98],[20200729,17.91],[20200730,17.81],[20200731,17.98],[20200801,17.98],[20200802,17.98],[20200803,18.02],[20200804,18.08],[20200805,18.08],[20200806,18.1],[20200807,18.24],[20200808,18.24],[20200809,18.24],[20200810,18.34],[20200811,18.38],[20200812,18.29],[20200813,18.24],[20200814,18.15],[20200815,18.15],[20200816,18.15],[20200817,18.06],[20200818,17.93],[20200819,18.1],[20200820,18.05],[20200821,18.16],[20200822,18.16],[20200823,18.16],[20200824,18.22],[20200825,18.1],[20200826,18.09],[20200827,18.06],[20200828,17.93],[20200829,17.93],[20200830,17.93],[20200831,17.91],[20200901,18.1],[20200902,18.3],[20200903,18.27],[20200904,18.22],[20200905,18.22],[20200906,18.22],[20200907,18.22],[20200908,18.3],[20200909,18.26],[20200910,18.21],[20200911,18.16],[20200912,18.16],[20200913,18.16],[20200914,18.1],[20200915,18.16],[20200916,18.21],[20200917,18.06],[20200918,18.01],[20200919,18.01],[20200920,18.01],[20200921,17.91],[20200922,17.94],[20200923,17.89],[20200924,17.82],[20200925,17.94],[20200926,17.94],[20200927,17.94],[20200928,17.89],[20200929,17.77],[20200930,17.82],[20201001,17.8],[20201002,17.82],[20201003,17.82],[20201004,17.82],[20201005,17.74],[20201006,17.86],[20201007,17.86],[20201008,17.98],[20201009,17.97],[20201010,17.97],[20201011,17.97],[20201012,17.98],[20201013,18.12],[20201014,18.06],[20201015,18.07],[20201016,18.09],[20201017,18.09],[20201018,18.09],[20201019,18],[20201020,17.86],[20201021,17.76],[20201022,17.77],[20201023,17.69],[20201024,17.69],[20201025,17.69],[20201026,17.77],[20201027,17.82],[20201028,17.83],[20201029,17.89],[20201030,17.91],[20201031,17.91],[20201101,17.91],[20201102,17.94],[20201103,17.95],[20201104,18.13],[20201105,18.18],[20201106,18.06],[20201107,18.06],[20201108,18.06],[20201109,18.33],[20201110,18.29],[20201111,18.33],[20201112,18.38],[20201113,18.36],[20201114,18.36],[20201115,18.36],[20201116,18.38],[20201117,18.33],[20201118,18.36],[20201119,18.33],[20201120,18.42],[20201121,18.42],[20201122,18.42],[20201123,18.45],[20201124,18.41],[20201125,18.38],[20201126,18.38],[20201127,18.35],[20201128,18.35],[20201129,18.35],[20201130,18.38],[20201201,18.19],[20201202,18.18],[20201203,18.21],[20201204,18.26],[20201205,18.26],[20201206,18.26],[20201207,18.33],[20201208,18.35],[20201209,18.39],[20201210,18.35],[20201211,18.41],[20201212,18.41],[20201213,18.41],[20201214,18.38],[20201215,18.39],[20201216,18.38],[20201217,18.32],[20201218,18.35],[20201219,18.35],[20201220,18.35],[20201221,18.33],[20201222,18.44],[20201223,18.39],[20201224,18.42],[20201225,18.42],[20201226,18.42],[20201227,18.42],[20201228,18.39],[20201229,18.35],[20201230,18.3],[20201231,18.44],[20210101,18.44],[20210102,18.44],[20210103,18.44],[20210104,18.42],[20210105,18.32],[20210106,18.16],[20210107,18.22],[20210108,18.29],[20210109,18.29],[20210110,18.29],[20210111,18.32],[20210112,18.12],[20210113,18.24],[20210114,18.24],[20210115,18.33],[20210116,18.33],[20210117,18.33],[20210118,18.33],[20210119,18.26],[20210120,18.32],[20210121,18.26],[20210122,18.26],[20210123,18.26],[20210124,18.26],[20210125,18.33],[20210126,18.32],[20210127,18.36],[20210128,18.35],[20210129,18.35],[20210201,18.48],[20210202,18.54],[20210203,18.56],[20210204,18.69],[20210205,18.65],[20210208,18.62],[20210209,18.48],[20210210,18.5],[20210211,18.48],[20210212,18.5],[20210215,18.5],[20210216,18.36],[20210217,18.41],[20210218,18.35],[20210219,18.29],[20210222,18.09],[20210223,18.09],[20210224,18.07],[20210225,17.94],[20210226,18.03],[20210301,18.13],[20210302,18.07],[20210303,18.1],[20210304,18.13],[20210305,18.07],[20210308,18.03],[20210309,17.97],[20210310,17.98],[20210311,18.03],[20210312,17.97],[20210315,18.04],[20210316,18.16],[20210317,18],[20210318,18.09],[20210319,18.12],[20210322,18.04],[20210323,18.18],[20210324,18.22],[20210325,18.27],[20210326,18.19],[20210329,18.19],[20210330,18.18],[20210331,18.21],[20210401,18.21],[20210405,18.21],[20210406,18.1],[20210407,18.13],[20210408,18.12],[20210409,18.13],[20210412,18.22],[20210413,18.15],[20210414,18.15],[20210415,18.26],[20210416,18.32],[20210419,18.26],[20210420,18.21],[20210421,18.21],[20210422,18.29],[20210423,18.16],[20210426,18.15],[20210427,18.1],[20210428,18.03],[20210429,18.04],[20210430,18.24],[20210503,18.13],[20210504,18.22],[20210505,18.27],[20210506,18.24],[20210507,18.13],[20210510,18.19],[20210511,18.12],[20210512,18.16],[20210514,18.12],[20210517,18.13],[20210518,18.04],[20210519,18.06],[20210520,18.01],[20210521,18.09],[20210525,18.06],[20210526,18.16],[20210527,18.15],[20210528,18.18],[20210531,18.18],[20210601,18.16],[20210602,18.22],[20210603,18.32],[20210604,18.3],[20210607,18.27],[20210608,18.36],[20210609,18.42],[20210610,18.44],[20210611,18.56],[20210614,18.51],[20210615,18.44],[20210616,18.63],[20210617,18.74],[20210618,18.82],[20210621,18.71],[20210622,18.63],[20210623,18.63],[20210624,18.68],[20210625,18.68],[20210628,18.69],[20210629,18.72],[20210630,18.79],[20210701,18.8],[20210702,18.77],[20210705,18.77],[20210706,18.82],[20210707,18.91],[20210708,18.82],[20210709,18.77],[20210712,18.79],[20210713,18.91],[20210714,18.82],[20210715,18.88],[20210716,18.92],[20210719,18.91],[20210720,18.94],[20210721,18.91],[20210722,18.95],[20210723,18.97],[20210726,18.91],[20210727,18.85],[20210728,18.8],[20210729,18.77],[20210730,18.8],[20210802,18.82],[20210803,18.85],[20210804,18.89],[20210805,18.89],[20210806,18.98],[20210809,19],[20210810,19],[20210811,18.95],[20210812,18.98],[20210813,18.91],[20210816,18.94],[20210817,19.04],[20210818,19.07],[20210819,19.12],[20210820,19.07],[20210823,19.06],[20210824,19.1],[20210825,19.1],[20210826,19.12],[20210827,19.1],[20210830,19.15],[20210831,19.18],[20210901,19.16],[20210902,19.11],[20210903,19.11],[20210907,19.16],[20210908,19.18],[20210909,19.15],[20210910,19.18],[20210913,19.23],[20210914,19.23],[20210915,19.24],[20210916,19.28],[20210917,19.29],[20210920,19.18],[20210921,19.18],[20210922,19.21],[20210923,19.1],[20210924,19.03],[20210927,18.99],[20210928,18.9],[20210929,19.1],[20210930,19.08],[20211001,19.02],[20211004,18.97],[20211005,18.99],[20211006,19],[20211007,19.07],[20211008,19],[20211011,18.97],[20211012,19],[20211013,18.95],[20211014,19.03],[20211015,19.03],[20211018,18.99],[20211019,18.95],[20211020,18.92],[20211021,18.9],[20211022,18.89],[20211025,18.94],[20211026,18.99],[20211027,19.03],[20211028,18.89],[20211029,19.05],[20211102,18.94],[20211103,18.89],[20211104,19.02],[20211105,19.1],[20211108,19.1],[20211109,19.2],[20211110,19.21],[20211111,19.28],[20211112,19.24],[20211115,19.37],[20211116,19.4],[20211117,19.34],[20211118,19.26],[20211119,19.42],[20211122,19.39],[20211123,19.21],[20211124,19.28],[20211126,18.94],[20211129,18.97],[20211130,18.87],[20211201,18.99],[20211202,19.11],[20211203,19.18],[20211206,19.24],[20211207,19.37],[20211208,19.24],[20211209,19.36],[20211210,19.29],[20211213,19.36],[20211214,19.39],[20211215,19.28],[20211216,19.21],[20211217,19.34],[20211220,19.2],[20211221,19.18],[20211222,19.1],[20211223,19.11],[20211227,19.13],[20211228,19.18],[20211229,19.11],[20211230,19.18],[20211231,19.08],[20220103,19.21],[20220104,19.18],[20220105,19.08],[20220106,18.99],[20220107,18.84],[20220110,18.76],[20220111,18.69],[20220112,18.57],[20220113,18.45],[20220114,18.37],[20220118,18.34],[20220119,18.4],[20220120,18.52],[20220121,18.55],[20220124,18.47],[20220125,18.48],[20220126,18.65],[20220127,18.89],[20220128,18.87],[20220131,18.76],[20220201,18.73],[20220202,18.76],[20220203,18.48],[20220204,18.36],[20220207,18.32],[20220208,18.29],[20220209,18.36],[20220210,18.29],[20220211,18.36],[20220214,18.31],[20220215,18.24],[20220216,18.24],[20220217,18.21],[20220218,18.29],[20220222,18.13],[20220223,17.94],[20220224,17.4],[20220225,17.63],[20220228,17.52],[20220301,17.63],[20220302,17.42],[20220303,17.55],[20220304,17.47],[20220307,17.48],[20220308,17.35],[20220309,17.35],[20220310,17.53],[20220311,17.65],[20220314,17.52],[20220315,17.45],[20220316,17.55],[20220317,17.56],[20220318,17.68],[20220321,17.65],[20220322,17.52],[20220323,17.55],[20220324,17.55],[20220325,17.56],[20220328,17.65],[20220329,17.69],[20220330,17.66],[20220331,17.87],[20220401,17.89],[20220404,18.06],[20220405,18.06],[20220406,17.95],[20220407,17.97],[20220408,17.87],[20220411,17.69],[20220412,17.77],[20220413,17.71],[20220414,17.77],[20220419,17.68],[20220420,17.61],[20220421,17.58],[20220422,17.56],[20220425,17.65],[20220426,17.77],[20220427,17.86],[20220428,17.87],[20220429,17.76],[20220502,17.76],[20220503,17.68],[20220504,17.6],[20220505,17.63],[20220506,17.47],[20220510,17.37],[20220511,17.45],[20220512,17.66],[20220513,17.58],[20220516,17.52],[20220517,17.31],[20220518,17.4],[20220519,17.14],[20220520,17.26],[20220523,17.13],[20220524,17.11],[20220525,17.31],[20220527,17.42],[20220531,17.35],[20220601,17.45],[20220602,17.29],[20220603,17.32],[20220607,17.29],[20220608,17.19],[20220609,17.26],[20220610,17.26],[20220613,17.02],[20220614,16.92],[20220615,16.95],[20220616,16.69],[20220617,16.81],[20220621,16.69],[20220622,16.63],[20220624,16.66],[20220627,16.55],[20220628,16.47],[20220629,16.55],[20220630,16.45],[20220701,16.69],[20220705,16.85],[20220706,16.85],[20220707,16.85],[20220708,16.79],[20220711,16.97],[20220712,16.81],[20220713,16.58],[20220714,16.5],[20220715,16.42],[20220718,16.4],[20220719,16.29],[20220720,16.52],[20220721,16.58],[20220722,16.73],[20220725,16.77],[20220726,16.97],[20220727,16.85],[20220728,17.08],[20220729,17.19],[20220801,17.23],[20220802,17.32],[20220803,17.32],[20220804,17.32],[20220805,17.39],[20220808,17.48],[20220809,17.45],[20220810,17.39],[20220811,17.44],[20220812,17.52],[20220816,17.61],[20220817,17.45],[20220818,17.61],[20220819,17.58],[20220822,17.56],[20220823,17.6],[20220824,17.65],[20220825,17.71],[20220826,17.71],[20220829,17.53],[20220830,17.42],[20220831,17.29],[20220901,17.33],[20220902,17.38],[20220906,17.38],[20220907,17.22],[20220908,17.29],[20220909,17.31],[20220912,17.26],[20220913,17.34],[20220914,17.27],[20220915,17.22],[20220916,17.06],[20220919,17.05],[20220920,17.03],[20220921,17.27],[20220922,17.17],[20220923,17.26],[20220926,17.12],[20220927,16.98],[20220928,16.68],[20220929,16.46],[20220930,16.47],[20221003,16.56],[20221004,16.56],[20221005,16.58],[20221006,16.73],[20221007,16.75],[20221010,16.79],[20221011,16.61],[20221012,16.54],[20221013,16.28],[20221014,16.33],[20221017,16.19],[20221018,16.21],[20221019,16.19],[20221020,16.09],[20221021,15.88],[20221024,15.92],[20221025,15.97],[20221026,15.93],[20221027,16.19],[20221028,16.25],[20221031,16.3],[20221102,16.47],[20221103,16.51],[20221104,16.25],[20221107,16.26],[20221108,16.23],[20221109,16.33],[20221110,16.33],[20221111,16.12],[20221114,16.35],[20221115,16.46],[20221116,16.44],[20221117,16.39],[20221118,16.44],[20221121,16.54],[20221122,16.54],[20221123,16.49],[20221125,16.56],[20221128,16.75],[20221129,16.82],[20221130,16.77],[20221201,16.77],[20221202,16.82],[20221205,16.86],[20221206,16.79],[20221207,16.77],[20221208,16.75],[20221209,16.79],[20221212,16.75],[20221213,16.75],[20221214,16.66],[20221215,16.75],[20221216,16.73],[20221219,16.63],[20221220,16.52],[20221221,16.59],[20221222,16.65],[20221223,16.58],[20221227,16.49],[20221228,16.54],[20221229,16.44],[20221230,16.35],[20230103,16.65],[20230104,16.65],[20230105,16.7],[20230106,16.66],[20230109,16.63],[20230110,16.58],[20230111,16.66],[20230112,16.65],[20230113,16.72],[20230117,16.8],[20230118,16.99],[20230119,16.91],[20230120,16.84],[20230123,16.86],[20230124,16.84],[20230125,16.77],[20230126,16.82],[20230127,16.86],[20230130,16.79],[20230131,16.73],[20230201,16.68],[20230202,16.99],[20230203,17.06],[20230206,16.98],[20230207,16.89],[20230208,16.91],[20230209,16.87],[20230210,16.79],[20230213,16.73],[20230214,16.68],[20230215,16.68],[20230216,16.7],[20230217,16.59],[20230221,16.54],[20230222,16.61],[20230223,16.77],[20230224,16.8],[20230227,16.73],[20230228,16.73],[20230301,16.54],[20230302,16.52],[20230303,16.61],[20230306,16.65],[20230307,16.8],[20230308,16.79],[20230309,16.7],[20230310,16.66],[20230313,16.54],[20230314,16.46],[20230315,16.63],[20230316,16.54],[20230317,16.49],[20230320,16.32],[20230321,16.32],[20230322,16.25],[20230323,16.37],[20230324,16.47],[20230327,16.4],[20230328,16.3],[20230329,16.39],[20230330,16.35],[20230331,16.51],[20230403,16.54],[20230404,16.47],[20230405,16.52],[20230406,16.47],[20230411,16.46],[20230412,16.37],[20230413,16.28],[20230414,16.35],[20230417,16.39],[20230418,16.32],[20230419,16.28],[20230420,16.25],[20230421,16.19],[20230424,16.14],[20230425,16.32],[20230426,16.21],[20230427,16.19],[20230428,16.3],[20230502,16.28],[20230503,16.25],[20230504,16.32],[20230505,16.3],[20230508,16.28],[20230510,16.33],[20230511,16.47],[20230512,16.52],[20230515,16.42],[20230516,16.42],[20230517,16.42],[20230519,16.42],[20230522,16.39],[20230523,16.46],[20230524,16.46],[20230525,16.49],[20230526,16.47],[20230530,16.58],[20230531,16.65],[20230601,16.54],[20230602,16.7],[20230605,16.72],[20230606,16.79],[20230607,16.79],[20230608,16.66],[20230609,16.73],[20230612,16.75],[20230613,16.72],[20230614,16.7],[20230615,16.56],[20230616,16.61],[20230620,16.65],[20230621,16.56],[20230622,16.61],[20230626,16.75],[20230627,16.68],[20230628,16.75],[20230629,16.75],[20230630,16.73],[20230703,16.77],[20230705,16.84],[20230706,16.61],[20230707,16.44],[20230710,16.4],[20230711,16.49],[20230712,16.44],[20230713,16.47],[20230714,16.49],[20230717,16.47],[20230718,16.52],[20230719,16.59],[20230720,16.61],[20230721,16.63],[20230724,16.75],[20230725,16.73],[20230726,16.7],[20230727,16.89],[20230728,16.86],[20230731,16.96],[20230801,16.87],[20230802,16.8],[20230803,16.68],[20230804,16.7],[20230807,16.68],[20230808,16.8],[20230809,16.8],[20230810,16.8],[20230811,16.82],[20230814,16.77],[20230816,16.66],[20230817,16.61],[20230818,16.61],[20230821,16.51],[20230822,16.61],[20230823,16.73],[20230824,16.86],[20230825,16.84],[20230828,16.84],[20230829,16.82],[20230830,16.8],[20230831,16.92],[20230901,16.99],[20230905,16.99],[20230906,16.92],[20230907,16.99],[20230908,17.03],[20230911,16.94],[20230912,16.95],[20230913,16.95],[20230914,17.12],[20230915,17.11],[20230918,17.03],[20230919,17.03],[20230920,17.09],[20230921,16.94],[20230922,16.95],[20230925,16.95],[20230926,16.94],[20230927,16.99],[20230928,16.8],[20230929,16.86],[20231002,16.86],[20231003,16.71],[20231004,16.59],[20231005,16.54],[20231006,16.42],[20231009,16.46],[20231010,16.56],[20231011,16.65],[20231012,16.73],[20231013,16.73],[20231016,16.63],[20231017,16.56],[20231018,16.52],[20231019,16.48],[20231020,16.52],[20231023,16.41],[20231024,16.61],[20231025,16.61],[20231026,16.67],[20231027,16.69],[20231030,16.65],[20231031,16.73],[20231102,16.97],[20231103,16.97],[20231106,16.92],[20231107,16.95],[20231108,16.97],[20231109,16.95],[20231110,16.9],[20231113,16.82],[20231114,16.73],[20231115,16.77],[20231116,16.86],[20231117,16.78],[20231120,16.78],[20231121,16.92],[20231122,16.99],[20231124,16.9],[20231127,16.92],[20231128,16.9],[20231129,17.09],[20231130,17.2],[20231201,17.29],[20231204,17.37],[20231205,17.52],[20231206,17.67],[20231207,17.62],[20231208,17.62],[20231211,17.6],[20231212,17.56],[20231213,17.54],[20231214,17.67],[20231215,17.88],[20231218,17.82],[20231219,17.77],[20231220,17.9],[20231221,17.79],[20231222,17.79],[20231227,17.69],[20231228,17.75],[20231229,17.79],[20240102,17.84],[20240103,17.75],[20240104,17.64],[20240105,17.64],[20240108,17.6],[20240109,17.62],[20240110,17.67],[20240111,17.75],[20240112,17.9],[20240116,17.92],[20240117,17.81],[20240118,17.82],[20240119,17.77],[20240122,17.81],[20240123,17.81],[20240124,17.77],[20240125,17.86],[20240126,17.88],[20240129,17.94],[20240130,17.94],[20240131,18.05],[20240201,18.01],[20240202,18.05],[20240205,18],[20240206,18.07],[20240207,18.07],[20240208,18.07],[20240209,18.03],[20240212,18.07],[20240213,18.05],[20240214,18.05],[20240215,18.09],[20240216,18.05],[20240220,18],[20240221,17.94],[20240222,18.01],[20240223,18.13],[20240226,18.11],[20240227,18.07],[20240228,18.13],[20240229,18.2],[20240301,18.24],[20240304,18.24],[20240305,18.3],[20240306,18.22],[20240307,18.18],[20240308,18.26],[20240311,18.22],[20240312,18.18],[20240313,18.17],[20240314,18.18],[20240315,18.17],[20240318,18.17],[20240319,18.2],[20240320,18.18],[20240321,18.43],[20240322,18.56],[20240325,18.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets US-Dollar"},"ts":[[20190326,358.81],[20190327,359.38],[20190328,360.17],[20190329,360.38],[20190330,360.38],[20190331,360.38],[20190401,360.98],[20190402,362.02],[20190403,361.09],[20190404,361.84],[20190405,361.46],[20190406,361.46],[20190407,361.46],[20190408,361],[20190409,360.43],[20190410,360.34],[20190411,360.51],[20190412,358.77],[20190413,358.77],[20190414,358.77],[20190415,359.06],[20190416,359.37],[20190417,359.71],[20190418,360.95],[20190419,360.97],[20190420,360.97],[20190421,360.97],[20190422,360.96],[20190423,361.28],[20190424,362.25],[20190425,363.76],[20190426,363.84],[20190427,363.84],[20190428,363.84],[20190429,363.47],[20190430,362],[20190501,362.09],[20190502,362.54],[20190503,364.27],[20190504,364.27],[20190505,364.27],[20190506,363.4],[20190507,363.49],[20190508,362.77],[20190509,362.67],[20190510,361.68],[20190511,361.68],[20190512,361.68],[20190513,360.81],[20190514,361.21],[20190515,362.72],[20190516,362.61],[20190517,363.44],[20190518,363.44],[20190519,363.44],[20190520,363.67],[20190521,364.16],[20190522,364.22],[20190523,364.7],[20190524,363.59],[20190525,363.59],[20190526,363.59],[20190527,363.52],[20190528,363.65],[20190529,364.56],[20190530,364.78],[20190531,364.72],[20190601,364.72],[20190602,364.72],[20190603,363.98],[20190604,362.8],[20190605,363.51],[20190606,363.69],[20190607,363.9],[20190608,363.9],[20190609,363.9],[20190610,363.98],[20190611,363.76],[20190612,363.99],[20190613,365.07],[20190614,365.89],[20190615,365.89],[20190616,365.89],[20190617,366.7],[20190618,369.27],[20190619,369.43],[20190620,368.93],[20190621,368.27],[20190622,368.27],[20190623,368.27],[20190624,368.44],[20190625,368.26],[20190626,368.17],[20190627,368.55],[20190628,369.1],[20190629,369.1],[20190630,369.1],[20190701,370.2],[20190702,370.6],[20190703,371.21],[20190704,371.37],[20190705,371.44],[20190706,371.44],[20190707,371.44],[20190708,371.19],[20190709,370.83],[20190710,370.69],[20190711,370.89],[20190712,370.74],[20190713,370.74],[20190714,370.74],[20190715,371.16],[20190716,371.35],[20190717,371.49],[20190718,371.2],[20190719,371.56],[20190720,371.56],[20190721,371.56],[20190722,371.78],[20190723,376.07],[20190724,377.27],[20190725,377.33],[20190726,377.4],[20190727,377.4],[20190728,377.4],[20190729,377.6],[20190730,377.46],[20190731,377.69],[20190801,377.46],[20190802,377.27],[20190803,377.27],[20190804,377.27],[20190805,374.98],[20190806,374.48],[20190807,374.8],[20190808,375.48],[20190809,375.94],[20190810,375.94],[20190811,375.94],[20190812,373.43],[20190813,371.46],[20190814,371.74],[20190815,371.94],[20190816,375.46],[20190817,375.46],[20190818,375.46],[20190819,374.37],[20190820,375.21],[20190821,374.87],[20190822,375.77],[20190823,376.26],[20190824,376.26],[20190825,376.26],[20190826,375.19],[20190827,375.46],[20190828,375.94],[20190829,376.04],[20190830,377.22],[20190831,377.22],[20190901,377.22],[20190902,378.54],[20190903,380.42],[20190904,379.06],[20190905,378.5],[20190906,379.41],[20190907,379.41],[20190908,379.41],[20190909,379.26],[20190910,378.39],[20190911,379.12],[20190912,380.67],[20190913,376.07],[20190914,376.07],[20190915,376.07],[20190916,377.7],[20190917,377.88],[20190918,377.88],[20190919,377.64],[20190920,379.2],[20190921,379.2],[20190922,379.2],[20190923,380.76],[20190924,379.78],[20190925,379.68],[20190926,381.05],[20190927,381.42],[20190928,381.42],[20190929,381.42],[20190930,382.7],[20191001,382.25],[20191002,381],[20191003,380.62],[20191004,380.53],[20191005,380.53],[20191006,380.53],[20191007,380.59],[20191008,380.68],[20191009,380.45],[20191010,378.85],[20191011,378.44],[20191012,378.44],[20191013,378.44],[20191014,378.77],[20191015,379.61],[20191016,379.14],[20191017,376.85],[20191018,376.22],[20191019,376.22],[20191020,376.22],[20191021,375.44],[20191022,376.7],[20191023,377.13],[20191024,377.35],[20191025,378.13],[20191026,378.13],[20191027,378.13],[20191028,378.33],[20191029,378.05],[20191030,377.54],[20191031,376.84],[20191101,377.08],[20191102,377.08],[20191103,377.08],[20191104,377.35],[20191105,378.14],[20191106,378.64],[20191107,378.71],[20191108,379.61],[20191109,379.61],[20191110,379.61],[20191111,379.38],[20191112,379.85],[20191113,379.95],[20191114,380.66],[20191115,379.72],[20191116,379.72],[20191117,379.72],[20191118,378.65],[20191119,377.83],[20191120,378.32],[20191121,377.42],[20191122,378.53],[20191123,378.53],[20191124,378.53],[20191125,380.25],[20191126,380.3],[20191127,380.6],[20191128,380.62],[20191129,381.15],[20191130,381.15],[20191201,381.15],[20191202,379.56],[20191203,378.21],[20191204,378.28],[20191205,378.08],[20191206,378.45],[20191207,378.45],[20191208,378.45],[20191209,379.62],[20191210,379.78],[20191211,380.31],[20191212,379.21],[20191213,378.93],[20191214,378.93],[20191215,378.93],[20191216,380.07],[20191217,380.48],[20191218,382.4],[20191219,382.34],[20191220,383.24],[20191221,383.24],[20191222,383.24],[20191223,384.22],[20191224,384.21],[20191225,384.21],[20191226,384.24],[20191227,382.58],[20191228,382.58],[20191229,382.58],[20191230,381.59],[20191231,380.58],[20200101,380.58],[20200102,382.21],[20200103,383.63],[20200104,383.63],[20200105,383.63],[20200106,382.39],[20200107,383.46],[20200108,385.32],[20200109,385.85],[20200110,386.83],[20200111,386.83],[20200112,386.83],[20200113,386.18],[20200114,386.68],[20200115,386.51],[20200116,386.28],[20200117,388.09],[20200118,388.09],[20200119,388.09],[20200120,388.62],[20200121,388.01],[20200122,388.98],[20200123,388.78],[20200124,390.41],[20200125,390.41],[20200126,390.41],[20200127,390.04],[20200128,390.88],[20200129,391.58],[20200130,390.61],[20200131,390.14],[20200201,390.14],[20200202,390.14],[20200203,389.95],[20200204,390.66],[20200205,391.86],[20200206,393.01],[20200207,394.3],[20200208,394.3],[20200209,394.3],[20200210,394.93],[20200211,396.63],[20200212,396.72],[20200213,398.3],[20200214,399.56],[20200215,399.56],[20200216,399.56],[20200217,399.95],[20200218,400.6],[20200219,401.46],[20200220,402.06],[20200221,402.03],[20200222,402.03],[20200223,402.03],[20200224,401.12],[20200225,399.82],[20200226,397.72],[20200227,392.79],[20200228,389.83],[20200229,389.83],[20200301,389.83],[20200302,386.23],[20200303,388.16],[20200304,389.76],[20200305,387.27],[20200306,381.14],[20200307,381.14],[20200308,381.14],[20200309,368.3],[20200310,366.6],[20200311,364.25],[20200312,355.21],[20200313,355.9],[20200314,355.9],[20200315,355.9],[20200316,348],[20200317,346.13],[20200318,336.22],[20200319,330.77],[20200320,334.42],[20200321,334.42],[20200322,334.42],[20200323,328.22],[20200324,327.71],[20200325,333.83],[20200326,335.78],[20200327,337.3],[20200328,337.3],[20200329,337.3],[20200330,333.53],[20200331,337.71],[20200401,336.81],[20200402,337.23],[20200403,341.07],[20200404,341.07],[20200405,341.07],[20200406,340.99],[20200407,340.13],[20200408,340.14],[20200409,343.32],[20200410,343.36],[20200411,343.36],[20200412,343.36],[20200413,343.41],[20200414,346.95],[20200415,349.44],[20200416,350.09],[20200417,351.72],[20200418,351.72],[20200419,351.72],[20200420,351.61],[20200421,349.58],[20200422,348.17],[20200423,351.82],[20200424,350.46],[20200425,350.46],[20200426,350.46],[20200427,348.71],[20200428,347.91],[20200429,350.43],[20200430,351.71],[20200501,351.75],[20200502,351.75],[20200503,351.75],[20200504,350.08],[20200505,354.29],[20200506,356.16],[20200507,357.65],[20200508,357.11],[20200509,357.11],[20200510,357.11],[20200511,359.05],[20200512,359.39],[20200513,358.79],[20200514,360.02],[20200515,360.95],[20200516,360.95],[20200517,360.95],[20200518,362.37],[20200519,361.01],[20200520,363.09],[20200521,363.67],[20200522,366.59],[20200523,366.59],[20200524,366.59],[20200525,366.54],[20200526,366.49],[20200527,367.16],[20200528,366.06],[20200529,363.39],[20200530,363.39],[20200531,363.39],[20200601,363.62],[20200602,364.48],[20200603,366.35],[20200604,365.87],[20200605,365.7],[20200606,365.7],[20200607,365.7],[20200608,369.55],[20200609,369.6],[20200610,367.66],[20200611,366.69],[20200612,366.92],[20200613,366.92],[20200614,366.92],[20200615,367.33],[20200616,368.14],[20200617,370.89],[20200618,371.03],[20200619,371.98],[20200620,371.98],[20200621,371.98],[20200622,372.18],[20200623,371.72],[20200624,370.67],[20200625,372.34],[20200626,372.05],[20200627,372.05],[20200628,372.05],[20200629,369.53],[20200630,371.9],[20200701,372.49],[20200702,371.58],[20200703,373.08],[20200704,373.08],[20200705,373.08],[20200706,371.79],[20200707,372.98],[20200708,372.91],[20200709,371.62],[20200710,372.72],[20200711,372.72],[20200712,372.72],[20200713,371.56],[20200714,369.91],[20200715,369.04],[20200716,370],[20200717,370.19],[20200718,370.19],[20200719,370.19],[20200720,370.54],[20200721,372.09],[20200722,369.65],[20200723,370.61],[20200724,369.09],[20200725,369.09],[20200726,369.09],[20200727,365.67],[20200728,366.93],[20200729,367.19],[20200730,366.9],[20200731,364.8],[20200801,364.8],[20200802,364.8],[20200803,368.14],[20200804,368.3],[20200805,366.91],[20200806,367.99],[20200807,369.16],[20200808,369.16],[20200809,369.16],[20200810,370.75],[20200811,370.9],[20200812,370.93],[20200813,369.36],[20200814,369.34],[20200815,369.34],[20200816,369.34],[20200817,368.08],[20200818,366.4],[20200819,366.24],[20200820,368],[20200821,370.37],[20200822,370.37],[20200823,370.37],[20200824,368.94],[20200825,369.61],[20200826,370.04],[20200827,369.84],[20200828,367.11],[20200829,367.11],[20200830,367.11],[20200831,366.9],[20200901,366.96],[20200902,371.44],[20200903,372.93],[20200904,371.82],[20200905,371.82],[20200906,371.82],[20200907,372.09],[20200908,372.45],[20200909,372.6],[20200910,370.66],[20200911,370.33],[20200912,370.33],[20200913,370.33],[20200914,369.8],[20200915,369.72],[20200916,370.38],[20200917,371.48],[20200918,370.36],[20200919,370.36],[20200920,370.36],[20200921,369.86],[20200922,370.07],[20200923,370.38],[20200924,370.01],[20200925,370.23],[20200926,370.23],[20200927,370.23],[20200928,369.33],[20200929,368.32],[20200930,368.48],[20201001,367.98],[20201002,368.38],[20201003,368.38],[20201004,368.38],[20201005,367.99],[20201006,368.08],[20201007,369.11],[20201008,370.16],[20201009,370.27],[20201010,370.27],[20201011,370.27],[20201012,370.57],[20201013,371.29],[20201014,371.86],[20201015,372.51],[20201016,371.63],[20201017,371.63],[20201018,371.63],[20201019,370.48],[20201020,369.35],[20201021,368.11],[20201022,368.61],[20201023,367.51],[20201024,367.51],[20201025,367.51],[20201026,368.38],[20201027,368.29],[20201028,370.23],[20201029,370.3],[20201030,370],[20201031,370],[20201101,370],[20201102,371.15],[20201103,370.84],[20201104,372.41],[20201105,371.48],[20201106,370.91],[20201107,370.91],[20201108,370.91],[20201109,372.29],[20201110,374.23],[20201111,375.41],[20201112,375.48],[20201113,374.96],[20201114,374.96],[20201115,374.96],[20201116,375.33],[20201117,374],[20201118,374.89],[20201119,376.02],[20201120,375.76],[20201121,375.76],[20201122,375.76],[20201123,375.23],[20201124,376.42],[20201125,376.3],[20201126,376.25],[20201127,375.89],[20201128,375.89],[20201129,375.89],[20201130,374.6],[20201201,375.31],[20201202,373.18],[20201203,371.93],[20201204,372.5],[20201205,372.5],[20201206,372.5],[20201207,373.58],[20201208,374.1],[20201209,374.6],[20201210,374.4],[20201211,374.58],[20201212,374.58],[20201213,374.58],[20201214,374.11],[20201215,374.96],[20201216,374.27],[20201217,373.22],[20201218,373.14],[20201219,373.14],[20201220,373.14],[20201221,374.74],[20201222,373.36],[20201223,375.21],[20201224,375.02],[20201225,375.02],[20201226,375.02],[20201227,375.02],[20201228,374.4],[20201229,373.53],[20201230,373.22],[20201231,373.86],[20210101,373.86],[20210102,373.86],[20210103,373.86],[20210104,373.88],[20210105,374.26],[20210106,371.68],[20210107,372.66],[20210108,373.21],[20210109,373.21],[20210110,373.21],[20210111,374.8],[20210112,373.67],[20210113,373.81],[20210114,375.18],[20210115,375.4],[20210116,375.4],[20210117,375.4],[20210118,376.28],[20210119,375],[20210120,376.13],[20210121,375.03],[20210122,374.87],[20210123,374.87],[20210124,374.87],[20210125,375.4],[20210126,375.76],[20210127,376.25],[20210128,376.49],[20210129,375.63],[20210130,375.63],[20210131,375.63],[20210201,377.18],[20210202,378.7],[20210203,379.64],[20210204,380.4],[20210205,381.26],[20210206,381.26],[20210207,381.26],[20210208,380.1],[20210209,378.12],[20210210,377.51],[20210211,377.26],[20210212,378.13],[20210213,378.13],[20210214,378.13],[20210215,377.83],[20210216,376.51],[20210217,378.15],[20210218,377.82],[20210219,376.31],[20210220,376.31],[20210221,376.31],[20210222,375.1],[20210223,374.7],[20210224,374.72],[20210225,371.64],[20210226,373.25],[20210227,373.25],[20210228,373.25],[20210301,375.51],[20210302,376.22],[20210303,375.47],[20210304,375.1],[20210305,376.03],[20210306,376.03],[20210307,376.03],[20210308,375.87],[20210309,375.12],[20210310,375.69],[20210311,375.38],[20210312,375.49],[20210313,375.49],[20210314,375.49],[20210315,376],[20210316,376.87],[20210317,376.94],[20210318,376.56],[20210319,377.35],[20210320,377.35],[20210321,377.35],[20210322,376.26],[20210323,377.55],[20210324,378.99],[20210325,379.5],[20210326,379.35],[20210327,379.35],[20210328,379.35],[20210329,379.21],[20210330,379.36],[20210331,380.03],[20210401,380.12],[20210402,380],[20210403,380],[20210404,380],[20210405,380.08],[20210406,378.95],[20210407,377.63],[20210408,378.13],[20210409,377.63],[20210410,377.63],[20210411,377.63],[20210412,377.45],[20210413,377.3],[20210414,375.88],[20210415,376.45],[20210416,377.09],[20210417,377.09],[20210418,377.09],[20210419,376.43],[20210420,375.44],[20210421,376.3],[20210422,375.83],[20210423,375.42],[20210424,375.42],[20210425,375.42],[20210426,374.67],[20210427,374.39],[20210428,374.44],[20210429,373.4],[20210430,375.07],[20210501,375.07],[20210502,375.07],[20210503,375.67],[20210504,376.69],[20210505,377.32],[20210506,376.36],[20210507,376.9],[20210508,376.9],[20210509,376.9],[20210510,374.68],[20210511,374.23],[20210512,375.03],[20210513,375.04],[20210514,374.86],[20210515,374.86],[20210516,374.86],[20210517,374.69],[20210518,372.86],[20210519,372.56],[20210520,372.9],[20210521,373.77],[20210522,373.77],[20210523,373.77],[20210524,373.72],[20210525,372.68],[20210526,374.05],[20210527,374.55],[20210528,375.8],[20210529,375.8],[20210530,375.8],[20210531,374.95],[20210601,373.98],[20210602,375.36],[20210603,375.25],[20210604,377.15],[20210605,377.15],[20210606,377.15],[20210607,376.44],[20210608,376.53],[20210609,376.77],[20210610,377.3],[20210611,379.16],[20210612,379.16],[20210613,379.16],[20210614,379.21],[20210615,378.74],[20210616,378.34],[20210617,382.75],[20210618,384.26],[20210619,384.26],[20210620,384.26],[20210621,384.15],[20210622,383.75],[20210623,383.31],[20210624,382.7],[20210625,382.32],[20210626,382.32],[20210627,382.32],[20210628,383.46],[20210629,384],[20210630,384.06],[20210701,383.94],[20210702,385.24],[20210703,385.24],[20210704,385.24],[20210705,384.66],[20210706,384.94],[20210707,385.43],[20210708,385.27],[20210709,384.84],[20210710,384.84],[20210711,384.84],[20210712,385.18],[20210713,385.42],[20210714,386.39],[20210715,386.97],[20210716,387.44],[20210717,387.44],[20210718,387.44],[20210719,388.11],[20210720,387.71],[20210721,387.47],[20210722,387.34],[20210723,387.63],[20210724,387.63],[20210725,387.63],[20210726,386.84],[20210727,385.55],[20210728,385.12],[20210729,383.42],[20210730,382.88],[20210731,382.88],[20210801,382.88],[20210802,383.45],[20210803,383.98],[20210804,385.05],[20210805,385.17],[20210806,386.02],[20210807,386.02],[20210808,386.02],[20210809,386.9],[20210810,387.86],[20210811,387.93],[20210812,387.68],[20210813,387.17],[20210814,387.17],[20210815,387.17],[20210816,387.52],[20210817,387.78],[20210818,388.93],[20210819,389.59],[20210820,390.3],[20210821,390.3],[20210822,390.3],[20210823,389.22],[20210824,389.14],[20210825,389.59],[20210826,388.72],[20210827,389.16],[20210828,389.16],[20210829,389.16],[20210830,388.79],[20210831,388.49],[20210901,388.76],[20210902,388.08],[20210903,387.26],[20210904,387.26],[20210905,387.26],[20210906,387.43],[20210907,387.43],[20210908,388.26],[20210909,387.98],[20210910,388.29],[20210911,388.29],[20210912,388.29],[20210913,390.07],[20210914,389.04],[20210915,388.63],[20210916,389.83],[20210917,388.62],[20210918,388.62],[20210919,388.62],[20210920,389.03],[20210921,388.25],[20210922,388.44],[20210923,388.8],[20210924,387.58],[20210925,387.58],[20210926,387.58],[20210927,387.12],[20210928,386.52],[20210929,387.23],[20210930,389.06],[20211001,388.29],[20211002,388.29],[20211003,388.29],[20211004,386.92],[20211005,386.56],[20211006,387.27],[20211007,386.45],[20211008,385.3],[20211009,385.3],[20211010,385.3],[20211011,384.44],[20211012,383.25],[20211013,383.27],[20211014,383],[20211015,383.86],[20211016,383.86],[20211017,383.86],[20211018,384.4],[20211019,383.35],[20211020,384.04],[20211021,383.03],[20211022,383],[20211023,383],[20211024,383],[20211025,383.79],[20211026,383.4],[20211027,383.91],[20211028,384.2],[20211029,382.55],[20211030,382.55],[20211031,382.55],[20211101,382.52],[20211102,381.94],[20211103,382.72],[20211104,382.9],[20211105,384.37],[20211106,384.37],[20211107,384.37],[20211108,382.79],[20211109,382.3],[20211110,382.76],[20211111,384.78],[20211112,386.82],[20211113,386.82],[20211114,386.82],[20211115,388.06],[20211116,389.45],[20211117,390.33],[20211118,389.7],[20211119,392.08],[20211120,392.08],[20211121,392.08],[20211122,391.68],[20211123,390.25],[20211124,391.23],[20211125,390.67],[20211126,387.24],[20211127,387.24],[20211128,387.24],[20211129,386.37],[20211130,383.97],[20211201,385.3],[20211202,385.44],[20211203,387.03],[20211204,387.03],[20211205,387.03],[20211206,387.4],[20211207,389.6],[20211208,388.98],[20211209,389.2],[20211210,390.3],[20211211,390.3],[20211212,390.3],[20211213,390.2],[20211214,388.98],[20211215,389.53],[20211216,387.45],[20211217,387.7],[20211218,387.7],[20211219,387.7],[20211220,388.24],[20211221,387.59],[20211222,387.39],[20211223,387.6],[20211224,387.57],[20211225,387.57],[20211226,387.57],[20211227,387.68],[20211228,387.58],[20211229,388.11],[20211230,387.55],[20211231,387.76],[20220101,387.76],[20220102,387.76],[20220103,387.29],[20220104,388.37],[20220105,386.71],[20220106,384.83],[20220107,384.42],[20220108,384.42],[20220109,384.42],[20220110,382.8],[20220111,381.73],[20220112,380.34],[20220113,377.05],[20220114,375.72],[20220115,375.72],[20220116,375.72],[20220117,375.66],[20220118,374.75],[20220119,376.33],[20220120,377.99],[20220121,378.9],[20220122,378.9],[20220123,378.9],[20220124,379.6],[20220125,380.13],[20220126,380.45],[20220127,383.62],[20220128,383.55],[20220129,383.55],[20220130,383.55],[20220131,383],[20220201,380.77],[20220202,380.02],[20220203,380.26],[20220204,374.29],[20220205,374.29],[20220206,374.29],[20220207,373.7],[20220208,374.05],[20220209,373.93],[20220210,373.53],[20220211,373.09],[20220212,373.09],[20220213,373.09],[20220214,374.03],[20220215,373.08],[20220216,372.42],[20220217,371.87],[20220218,372.37],[20220219,372.37],[20220220,372.37],[20220221,372.6],[20220222,371.12],[20220223,369.29],[20220224,367.38],[20220225,366.83],[20220226,366.83],[20220227,366.83],[20220228,363.63],[20220301,362.8],[20220302,361.85],[20220303,361.25],[20220304,362.58],[20220305,362.58],[20220306,362.58],[20220307,360.28],[20220308,358.13],[20220309,355.96],[20220310,354.28],[20220311,356.26],[20220312,356.26],[20220313,356.26],[20220314,355.84],[20220315,353.35],[20220316,355.26],[20220317,356.43],[20220318,358.7],[20220319,358.7],[20220320,358.7],[20220321,358.44],[20220322,357.75],[20220323,358.93],[20220324,359.1],[20220325,358.73],[20220326,358.73],[20220327,358.73],[20220328,359.95],[20220329,359.03],[20220330,359.67],[20220331,361.69],[20220401,362.94],[20220402,362.94],[20220403,362.94],[20220404,365.44],[20220405,365.93],[20220406,366.06],[20220407,365.71],[20220408,366.26],[20220409,366.26],[20220410,366.26],[20220411,362.73],[20220412,363.09],[20220413,363.97],[20220414,362.92],[20220415,362.91],[20220416,362.91],[20220417,362.91],[20220418,362.87],[20220419,363.07],[20220420,362.03],[20220421,359.96],[20220422,360.65],[20220423,360.65],[20220424,360.65],[20220425,361.48],[20220426,363.66],[20220427,365.33],[20220428,367.31],[20220429,365.4],[20220430,365.4],[20220501,365.4],[20220502,365.07],[20220503,363.15],[20220504,364.34],[20220505,362.92],[20220506,360.68],[20220507,360.68],[20220508,360.68],[20220509,360.29],[20220510,358.72],[20220511,359.02],[20220512,362.4],[20220513,362.53],[20220514,362.53],[20220515,362.53],[20220516,361.27],[20220517,357.32],[20220518,357.27],[20220519,356.2],[20220520,355.55],[20220521,355.55],[20220522,355.55],[20220523,354.06],[20220524,352.82],[20220525,355.83],[20220526,355.92],[20220527,356.83],[20220528,356.83],[20220529,356.83],[20220530,356.3],[20220531,356.97],[20220601,356.45],[20220602,356.87],[20220603,356.04],[20220604,356.04],[20220605,356.04],[20220606,355.84],[20220607,356.41],[20220608,353.7],[20220609,352.88],[20220610,355.42],[20220611,355.42],[20220612,355.42],[20220613,353.82],[20220614,351.71],[20220615,352.74],[20220616,352.75],[20220617,350.04],[20220618,350.04],[20220619,350.04],[20220620,349.33],[20220621,347.31],[20220622,347.53],[20220623,347.6],[20220624,346.72],[20220625,346.72],[20220626,346.72],[20220627,345.15],[20220628,344.2],[20220629,343.47],[20220630,345.69],[20220701,345.97],[20220702,345.97],[20220703,345.97],[20220704,345.26],[20220705,348.34],[20220706,350.56],[20220707,349.68],[20220708,349.63],[20220709,349.63],[20220710,349.63],[20220711,350.56],[20220712,350.14],[20220713,347.42],[20220714,347.34],[20220715,345.51],[20220716,345.51],[20220717,345.51],[20220718,344.19],[20220719,340.9],[20220720,343.5],[20220721,344.93],[20220722,347.13],[20220723,347.13],[20220724,347.13],[20220725,347.2],[20220726,351.05],[20220727,350.16],[20220728,353.64],[20220729,354.6],[20220730,354.6],[20220731,354.6],[20220801,355.36],[20220802,355.79],[20220803,356.12],[20220804,357.66],[20220805,356.54],[20220806,356.54],[20220807,356.54],[20220808,358],[20220809,357.32],[20220810,357.31],[20220811,357.31],[20220812,358.95],[20220813,358.95],[20220814,358.95],[20220815,359.89],[20220816,363.73],[20220817,361.22],[20220818,360.63],[20220819,363.1],[20220820,363.1],[20220821,363.1],[20220822,363.04],[20220823,365.15],[20220824,365.74],[20220825,365.9],[20220826,365.59],[20220827,365.59],[20220828,365.59],[20220829,364.81],[20220830,362.04],[20220831,361.87],[20220901,360.1],[20220902,360.07],[20220903,360.07],[20220904,360.07],[20220905,361.84],[20220906,361.35],[20220907,362.29],[20220908,359.87],[20220909,359.62],[20220910,359.62],[20220911,359.62],[20220912,357.89],[20220913,356.64],[20220914,360.04],[20220915,360.08],[20220916,359.72],[20220917,359.72],[20220918,359.72],[20220919,358.52],[20220920,357.3],[20220921,359.37],[20220922,358.61],[20220923,360.16],[20220924,360.16],[20220925,360.16],[20220926,360.13],[20220927,357.99],[20220928,357.1],[20220929,351.99],[20220930,350.43],[20221001,350.43],[20221002,350.43],[20221003,350.39],[20221004,349.63],[20221005,348.52],[20221006,349.76],[20221007,350.65],[20221008,350.65],[20221009,350.65],[20221010,352.35],[20221011,350.16],[20221012,349.56],[20221013,346.37],[20221014,346.4],[20221015,346.4],[20221016,346.4],[20221017,345.33],[20221018,342.96],[20221019,342.95],[20221020,340.41],[20221021,340.93],[20221022,340.93],[20221023,340.93],[20221024,338.02],[20221025,338.15],[20221026,335.74],[20221027,336.57],[20221028,339.25],[20221029,339.25],[20221030,339.25],[20221031,339.65],[20221101,339.33],[20221102,340.62],[20221103,343.29],[20221104,340.88],[20221105,340.88],[20221106,340.88],[20221107,338.96],[20221108,339.87],[20221109,339.61],[20221110,343.61],[20221111,339.44],[20221112,339.44],[20221113,339.44],[20221114,340.72],[20221115,340.82],[20221116,341.95],[20221117,343.35],[20221118,341.79],[20221119,341.79],[20221120,341.79],[20221121,344.78],[20221122,344.63],[20221123,344.44],[20221124,343.68],[20221125,345.97],[20221126,345.97],[20221127,345.97],[20221128,344.68],[20221129,348.27],[20221130,348.91],[20221201,349.83],[20221202,349.44],[20221203,349.44],[20221204,349.44],[20221205,348.99],[20221206,350.16],[20221207,349.7],[20221208,350.47],[20221209,350.05],[20221210,350.05],[20221211,350.05],[20221212,349.88],[20221213,351.85],[20221214,349.97],[20221215,350.41],[20221216,349.8],[20221217,349.8],[20221218,349.8],[20221219,349.56],[20221220,349.02],[20221221,348.53],[20221222,349.05],[20221223,348.95],[20221224,348.95],[20221225,348.95],[20221226,348.95],[20221227,348.58],[20221228,347.99],[20221229,347.59],[20221230,347.15],[20221231,347.15],[20230101,347.15],[20230102,347.05],[20230103,351.45],[20230104,351.58],[20230105,351.87],[20230106,355.41],[20230107,355.41],[20230108,355.41],[20230109,352.29],[20230110,351.15],[20230111,351.37],[20230112,351.83],[20230113,351.73],[20230114,351.73],[20230115,351.73],[20230116,351.66],[20230117,351.11],[20230118,353.4],[20230119,354.32],[20230120,353.82],[20230121,353.82],[20230122,353.82],[20230123,352.78],[20230124,353.32],[20230125,352.96],[20230126,352.74],[20230127,353.59],[20230128,353.59],[20230129,353.59],[20230130,351.77],[20230131,353.19],[20230201,352.58],[20230202,352.53],[20230203,353.35],[20230204,353.35],[20230205,353.35],[20230206,355.15],[20230207,356.17],[20230208,355.22],[20230209,354.15],[20230210,354.11],[20230211,354.11],[20230212,354.11],[20230213,353.39],[20230214,351.51],[20230215,352.22],[20230216,351.78],[20230217,352.42],[20230218,352.42],[20230219,352.42],[20230220,351.58],[20230221,349.72],[20230222,349.81],[20230223,351.76],[20230224,353.06],[20230225,353.06],[20230226,353.06],[20230227,353.46],[20230228,351.64],[20230301,349.28],[20230302,350.19],[20230303,350.8],[20230304,350.8],[20230305,350.8],[20230306,351.17],[20230307,351],[20230308,353.34],[20230309,352.72],[20230310,351.96],[20230311,351.96],[20230312,351.96],[20230313,349.39],[20230314,347.41],[20230315,352.03],[20230316,349.98],[20230317,349.33],[20230318,349.33],[20230319,349.33],[20230320,345.23],[20230321,344.07],[20230322,344.35],[20230323,343.2],[20230324,346.57],[20230325,346.57],[20230326,346.57],[20230327,345.1],[20230328,342.97],[20230329,343.1],[20230330,343.28],[20230331,344.69],[20230401,344.69],[20230402,344.69],[20230403,346.21],[20230404,345.95],[20230405,345.35],[20230406,345.72],[20230407,345.7],[20230408,345.7],[20230409,345.7],[20230410,345.67],[20230411,345.38],[20230412,345.19],[20230413,343.08],[20230414,342.32],[20230415,342.32],[20230416,342.32],[20230417,343.63],[20230418,343.5],[20230419,343.36],[20230420,342.87],[20230421,341.91],[20230422,341.91],[20230423,341.91],[20230424,341.28],[20230425,341.47],[20230426,341.07],[20230427,340.68],[20230428,342.58],[20230429,342.58],[20230430,342.58],[20230501,342.53],[20230502,342.5],[20230503,341.08],[20230504,340.7],[20230505,341.55],[20230506,341.55],[20230507,341.55],[20230508,340.92],[20230509,341.26],[20230510,342.42],[20230511,343.98],[20230512,344.63],[20230513,344.63],[20230514,344.63],[20230515,343.87],[20230516,343.3],[20230517,343.68],[20230518,343.51],[20230519,343.64],[20230520,343.64],[20230521,343.64],[20230522,343.03],[20230523,343.97],[20230524,343.75],[20230525,344.68],[20230526,343.98],[20230527,343.98],[20230528,343.98],[20230529,344.14],[20230530,345.66],[20230531,347.58],[20230601,347.35],[20230602,346.78],[20230603,346.78],[20230604,346.78],[20230605,349.07],[20230606,349.87],[20230607,349.28],[20230608,348.53],[20230609,348.26],[20230610,348.26],[20230611,348.26],[20230612,349.07],[20230613,348.68],[20230614,348.83],[20230615,348.75],[20230616,345.7],[20230617,345.7],[20230618,345.7],[20230619,346.42],[20230620,346.21],[20230621,346.41],[20230622,344.98],[20230623,345.77],[20230624,345.77],[20230625,345.77],[20230626,347.09],[20230627,346.1],[20230628,346.44],[20230629,346.11],[20230630,347.77],[20230701,347.77],[20230702,347.77],[20230703,347.04],[20230704,347.24],[20230705,347.19],[20230706,345.06],[20230707,344.12],[20230708,344.12],[20230709,344.12],[20230710,342.69],[20230711,343.37],[20230712,344.08],[20230713,342.29],[20230714,342.09],[20230715,342.09],[20230716,342.09],[20230717,342],[20230718,341.72],[20230719,342.47],[20230720,342.46],[20230721,343.91],[20230722,343.91],[20230723,343.91],[20230724,344.58],[20230725,345.54],[20230726,345.7],[20230727,344.88],[20230728,347.92],[20230729,347.92],[20230730,347.92],[20230731,348.25],[20230801,348.69],[20230802,346.8],[20230803,346.81],[20230804,347.11],[20230805,347.11],[20230806,347.11],[20230807,346.51],[20230808,347.8],[20230809,347.27],[20230810,346.22],[20230811,346.06],[20230812,346.06],[20230813,346.06],[20230814,346.64],[20230815,345.99],[20230816,344.86],[20230817,344.45],[20230818,344.75],[20230819,344.75],[20230820,344.75],[20230821,342.83],[20230822,343.63],[20230823,347.1],[20230824,346.96],[20230825,347.33],[20230826,347.33],[20230827,347.33],[20230828,347.49],[20230829,348.23],[20230830,346.86],[20230831,347.48],[20230901,348.29],[20230902,348.29],[20230903,348.29],[20230904,349.21],[20230905,350.82],[20230906,349.85],[20230907,350.9],[20230908,351.6],[20230909,351.6],[20230910,351.6],[20230911,350.87],[20230912,351.09],[20230913,350.53],[20230914,351.25],[20230915,352.9],[20230916,352.9],[20230917,352.9],[20230918,352.4],[20230919,350.96],[20230920,351.3],[20230921,351.62],[20230922,351.14],[20230923,351.14],[20230924,351.14],[20230925,350.99],[20230926,351.07],[20230927,352.35],[20230928,350.87],[20230929,350.03],[20230930,350.03],[20231001,350.03],[20231002,350.65],[20231003,350.37],[20231004,348.42],[20231005,347.77],[20231006,346.18],[20231007,346.18],[20231008,346.18],[20231009,346.78],[20231010,347.08],[20231011,347.77],[20231012,346.9],[20231013,349.1],[20231014,349.1],[20231015,349.1],[20231016,348.45],[20231017,347.03],[20231018,345.99],[20231019,345.39],[20231020,344.71],[20231021,344.71],[20231022,344.71],[20231023,344.33],[20231024,344.74],[20231025,346.38],[20231026,347.04],[20231027,347.47],[20231028,347.47],[20231029,347.47],[20231030,345.99],[20231031,345.85],[20231101,346.62],[20231102,347.85],[20231103,348.59],[20231104,348.59],[20231105,348.59],[20231106,347.9],[20231107,349.35],[20231108,350.12],[20231109,349.11],[20231110,348.71],[20231111,348.71],[20231112,348.71],[20231113,348.77],[20231114,348.74],[20231115,346.24],[20231116,347.22],[20231117,347.45],[20231118,347.45],[20231119,347.45],[20231120,346.64],[20231121,347.24],[20231122,348.9],[20231123,349.29],[20231124,348.99],[20231125,348.99],[20231126,348.99],[20231127,348.66],[20231128,349.2],[20231129,350.11],[20231130,351.89],[20231201,353.83],[20231202,353.83],[20231203,353.83],[20231204,354.71],[20231205,356.88],[20231206,359.06],[20231207,359.55],[20231208,359.09],[20231209,359.09],[20231210,359.09],[20231211,359.2],[20231212,358.53],[20231213,359.92],[20231214,360.39],[20231215,360.87],[20231216,360.87],[20231217,360.87],[20231218,361.49],[20231219,360.68],[20231220,361.87],[20231221,361.24],[20231222,360.46],[20231223,360.46],[20231224,360.46],[20231225,360.46],[20231226,360.48],[20231227,359.71],[20231228,359.09],[20231229,360.82],[20231230,360.82],[20231231,360.82],[20240101,360.82],[20240102,362.71],[20240103,362.18],[20240104,360.44],[20240105,360.69],[20240106,360.69],[20240107,360.69],[20240108,360.1],[20240109,360.13],[20240110,360.7],[20240111,360.83],[20240112,363.1],[20240113,363.1],[20240114,363.1],[20240115,363.44],[20240116,364.62],[20240117,363.39],[20240118,363.2],[20240119,362.67],[20240120,362.67],[20240121,362.67],[20240122,362.95],[20240123,363.14],[20240124,362.48],[20240125,363.26],[20240126,364.29],[20240127,364.29],[20240128,364.29],[20240129,366.18],[20240130,366.04],[20240131,366.7],[20240201,368.18],[20240202,366.32],[20240203,366.32],[20240204,366.32],[20240205,368.58],[20240206,369.06],[20240207,368.78],[20240208,369.2],[20240209,368.57],[20240210,368.57],[20240211,368.57],[20240212,368.82],[20240213,367.57],[20240214,369.28],[20240215,369.46],[20240216,368.73],[20240217,368.73],[20240218,368.73],[20240219,368.76],[20240220,368.16],[20240221,368.26],[20240222,367.8],[20240223,368.95],[20240224,368.95],[20240225,368.95],[20240226,369.07],[20240227,368.51],[20240228,370.04],[20240229,369.86],[20240301,371.01],[20240302,371.01],[20240303,371.01],[20240304,370.52],[20240305,370.77],[20240306,370.43],[20240307,370.51],[20240308,370.35],[20240309,370.35],[20240310,370.35],[20240311,370.57],[20240312,370.48],[20240313,369.96],[20240314,369.96],[20240315,370.18],[20240316,370.18],[20240317,370.18],[20240318,370],[20240319,371.27],[20240320,371.99],[20240321,371.9],[20240322,374.77],[20240323,374.77],[20240324,374.77],[20240325,374.34],[20240326,374.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 897,61€ |
2021 | 1.037,09€ |
2022 | 997,03€ |
2023 | 935,90€ |
2024 | 1.052,52€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,30% |
3 M | 4,15% |
6 M | 9,39% |
lfd. Jahr | 4,15% |
1 Jahr | 12,46% |
3 Jahre | 1,82% |
5 Jahre | 5,59% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,35% |
Wertentwicklung seit Auflage | 23,50% |
Anlageziel ist die Maximierung der Gesamtrendite aus einer Kombination aus Preissteigerung und Erträgen. Der Fonds investiert überwiegend in einen diversifizierten Korb von Hartwährungs-Staatsanleihen aus Schwellenländern (EM) mit opportunistischen Allokationen in EM-Unternehmensanleihen und EM-Lokalwährungsanleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
Nigeria Govt Intl Bond 6.125%, 09/28/28 | 1,48% |
Ivory Coast Govt Intl Bond 6.125%, 06/15/33 | 1,33% |
QatarEnergy 3.30%, 07/12/51 | 1,19% |
Mexico Govt Intl Bond 6.00%, 05/07/36 | 1,16% |
Ecopetrol SA 8.625%, 01/19/29 | 1,15% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -10.2389 | -6.417400 |
03.2020 - 03.2021 | 15.5393 | 12.976800 |
03.2021 - 03.2022 | -3.8628 | -5.470900 |
03.2022 - 03.2023 | -6.131 | -3.327200 |
03.2023 - 03.2024 | 12.4597 | 7.970900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,46% | 8,28% | 11,36% | k.A. |
Sharpe Ratio | 0,98 | -0,07 | 0,07 | k.A. |
Tracking Error | 2,40% | 4,05% | 4,42% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 1,12 | 1,23 | k.A. |
Treynor Ratio | 4,96 | -0,51 | 0,64 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Nigeria Govt Intl Bond 6.125%, 09/28/28 | 1,48% |
Ivory Coast Govt Intl Bond 6.125%, 06/15/33 | 1,33% |
QatarEnergy 3.30%, 07/12/51 | 1,19% |
Mexico Govt Intl Bond 6.00%, 05/07/36 | 1,16% |
Ecopetrol SA 8.625%, 01/19/29 | 1,15% |
Pertamina Persero PT 2.30%, 02/09/31 | 1,14% |
Petroleos Mexicanos 6.50%, 03/13/27 | 1,13% |
Angolan Govt Intl Bond 8.00%, 11/26/29 | 1,07% |
Brazil Notas do Tesouro Nacional 10.00%, 01/01/27 | 1,04% |
Dominican Republic Intl Bond 4.875%, 09/23/32 | 1,04% |
Länderverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
Staatsanleihen | 59,00% |
Emerging Markets Anleihen | 21,32% |
Unternehmensanleihen | 17,38% |
Renten | 2,30% |
Währungsverteilung (28. 03. 2024)
US-Dollar | 95,09% |
Kolumbianischer Peso | 0,83% |
Ägyptisches Pfund | 0,75% |
Indonesische Rupiah | 0,74% |
Mexikanischer Peso | 0,72% |
Brasilianischer Real | 0,53% |
Dominikanischer Peso | 0,50% |
Divers | 0,33% |
Jamaika-Dollar | 0,26% |
Neue Türkische Lira | 0,25% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4238KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2867KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1879KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,35% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets US-Dollar |
Fondsmanager: | Herr Hardeep Dogra Frau Shamaila Khan Herr Christian DiClementi |
Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 19.02.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 448,69 Mio. EUR |