Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14P7G
ISIN: IE00BSJCQV56
Aktienfonds Immobilien, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 05. 2018)
30,05 €
0,28 € / 0,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF"},"ts":[[20150810,24.5],[20150811,24.29],[20150812,23.92],[20150813,24.39],[20150814,24.66],[20150817,24.76],[20150818,24.89],[20150819,24.62],[20150820,24.23],[20150821,23.59],[20150824,22.35],[20150825,23.1],[20150826,22.82],[20150827,23.46],[20150828,23.31],[20150901,22.83],[20150902,23.08],[20150903,23.6],[20150904,23.14],[20150907,23.1],[20150908,23.36],[20150909,23.52],[20150910,23.41],[20150911,23.09],[20150914,22.94],[20150915,22.86],[20150916,22.98],[20150917,23.04],[20150918,23.16],[20150921,23.34],[20150922,22.97],[20150923,23.15],[20150924,23],[20150925,23.55],[20150928,23.19],[20150929,23.17],[20150930,23.42],[20151001,23.1],[20151002,23.27],[20151005,23.9],[20151006,23.97],[20151007,23.72],[20151008,23.82],[20151009,23.9],[20151012,23.99],[20151013,23.95],[20151014,23.81],[20151015,23.89],[20151016,23.92],[20151019,24.06],[20151020,24.08],[20151021,24.18],[20151022,24.79],[20151023,25.12],[20151026,25.14],[20151027,25.08],[20151028,25.36],[20151029,25.37],[20151030,25.31],[20151102,25.38],[20151103,25.05],[20151104,25.02],[20151105,25.03],[20151106,24.9],[20151109,24.36],[20151110,24.35],[20151111,24.58],[20151112,24.32],[20151113,24.11],[20151116,24.26],[20151117,24.76],[20151118,24.72],[20151119,25],[20151120,25.23],[20151123,24.9],[20151124,24.41],[20151125,24.86],[20151126,24.96],[20151127,25.07],[20151130,25],[20151201,25.24],[20151202,25.03],[20151203,24.39],[20151204,24.27],[20151207,24.68],[20151208,24.44],[20151209,24.23],[20151210,24.15],[20151211,23.83],[20151214,23.52],[20151215,24.04],[20151216,24.17],[20151217,24.48],[20151218,24.44],[20151221,24.13],[20151222,24.17],[20151223,24.51],[20151224,24.55],[20151229,24.86],[20151230,24.77],[20151231,24.71],[20160104,24.3],[20160105,24.41],[20160106,24.21],[20160107,23.68],[20160108,23.49],[20160111,23.4],[20160112,23.67],[20160113,23.7],[20160114,23.31],[20160115,22.88],[20160118,22.64],[20160119,22.91],[20160120,22.24],[20160121,22.51],[20160122,23.45],[20160125,23.6],[20160126,23.64],[20160127,23.33],[20160128,23.29],[20160129,23.96],[20160201,23.93],[20160202,23.64],[20160203,23.8],[20160204,23.61],[20160205,23.2],[20160208,22.4],[20160209,22.04],[20160210,22.63],[20160211,22.07],[20160212,22.33],[20160215,22.88],[20160216,22.84],[20160217,23.29],[20160218,23.46],[20160219,23.66],[20160222,23.97],[20160223,23.71],[20160224,23.32],[20160225,23.68],[20160226,23.74],[20160229,23.89],[20160301,24.14],[20160302,24.13],[20160303,24.14],[20160304,24.25],[20160307,24.13],[20160308,23.85],[20160309,23.85],[20160310,24.04],[20160311,24.71],[20160314,25.13],[20160315,25.17],[20160316,25.39],[20160317,25.6],[20160318,25.5],[20160321,25.49],[20160322,25.37],[20160323,25.4],[20160324,25.09],[20160329,25.45],[20160330,25.71],[20160331,25.62],[20160401,25.4],[20160404,25.43],[20160405,25.39],[20160406,25.51],[20160407,25.39],[20160408,25.67],[20160411,25.76],[20160412,25.58],[20160413,25.73],[20160414,25.49],[20160415,25.49],[20160418,25.44],[20160419,25.6],[20160420,25.6],[20160421,25.14],[20160422,25],[20160425,25.15],[20160426,25.39],[20160427,25.33],[20160428,25.38],[20160429,25.24],[20160503,25.27],[20160504,25.12],[20160505,25.23],[20160506,25.27],[20160509,25.57],[20160510,25.51],[20160511,25.3],[20160512,25.12],[20160513,25.48],[20160516,25.54],[20160517,25.58],[20160518,25.49],[20160519,25.18],[20160520,25.43],[20160523,25.45],[20160524,25.83],[20160525,25.78],[20160526,25.97],[20160527,26.13],[20160531,26.02],[20160601,26],[20160602,25.86],[20160603,26.04],[20160606,26.1],[20160607,26.37],[20160608,26.43],[20160609,26.49],[20160610,25.96],[20160613,25.55],[20160614,25.05],[20160615,25.11],[20160616,24.86],[20160617,25.02],[20160620,25.7],[20160621,25.91],[20160622,25.98],[20160623,26.25],[20160624,24.98],[20160627,24.95],[20160628,25.34],[20160629,25.87],[20160630,25.97],[20160701,26.22],[20160704,26.16],[20160705,25.79],[20160706,25.36],[20160707,25.43],[20160708,25.94],[20160711,26.45],[20160712,26.3],[20160713,26.45],[20160714,26.49],[20160715,26.49],[20160718,26.56],[20160719,26.68],[20160720,26.93],[20160721,26.82],[20160722,27.03],[20160725,27.26],[20160726,27.34],[20160727,27.41],[20160728,27.51],[20160729,27.8],[20160801,27.83],[20160802,27.61],[20160803,27.39],[20160804,27.67],[20160805,27.86],[20160808,27.74],[20160809,27.99],[20160810,28],[20160811,28.12],[20160812,28.22],[20160815,28.2],[20160816,27.87],[20160817,27.64],[20160818,27.87],[20160819,27.82],[20160822,27.8],[20160823,28.03],[20160824,27.88],[20160825,27.85],[20160826,27.79],[20160829,27.84],[20160830,27.8],[20160831,27.79],[20160901,27.8],[20160902,28.08],[20160905,28.07],[20160906,28.14],[20160907,28.31],[20160908,28.03],[20160909,27.27],[20160912,27.14],[20160913,26.95],[20160914,26.94],[20160915,26.89],[20160916,26.93],[20160919,27.05],[20160920,27.23],[20160921,26.97],[20160922,27.49],[20160923,27.49],[20160926,27.36],[20160927,27.48],[20160928,27.47],[20160929,27.22],[20160930,27.24],[20161003,27.21],[20161004,26.9],[20161005,26.2],[20161006,25.73],[20161007,25.62],[20161010,25.78],[20161011,25.53],[20161012,25.39],[20161013,25.69],[20161014,25.82],[20161017,25.61],[20161018,26.02],[20161019,25.99],[20161020,26.24],[20161021,26.23],[20161024,26.39],[20161025,26.44],[20161026,25.89],[20161027,25.42],[20161028,25.43],[20161031,25.54],[20161101,25.1],[20161102,25.15],[20161103,25.09],[20161104,24.88],[20161107,25.17],[20161108,25.25],[20161109,24.94],[20161110,24.07],[20161111,24.19],[20161114,23.87],[20161115,24.25],[20161116,24.09],[20161117,24.34],[20161118,24.31],[20161121,24.25],[20161122,24.42],[20161123,24.56],[20161124,24.54],[20161125,24.68],[20161128,24.8],[20161129,24.83],[20161130,24.69],[20161201,24.17],[20161202,24.22],[20161205,24.12],[20161206,24.3],[20161207,24.49],[20161208,24.47],[20161209,24.97],[20161212,24.69],[20161213,25.03],[20161214,24.9],[20161215,24.56],[20161216,24.81],[20161219,25.17],[20161220,25.19],[20161221,25.35],[20161222,25.29],[20161223,25.43],[20161228,25.4],[20161229,25.62],[20161230,25.85],[20170103,25.63],[20170104,25.71],[20170105,25.83],[20170106,25.92],[20170109,25.69],[20170110,25.69],[20170111,25.65],[20170112,25.55],[20170113,25.51],[20170116,25.48],[20170117,25.33],[20170118,25.38],[20170119,25.07],[20170120,25.04],[20170123,25.13],[20170124,25.02],[20170125,24.97],[20170126,25.09],[20170127,25.07],[20170130,24.99],[20170131,25.18],[20170201,25.39],[20170202,25.33],[20170203,25.39],[20170206,25.25],[20170207,25.63],[20170208,26.01],[20170209,25.97],[20170210,25.91],[20170213,25.84],[20170214,26.07],[20170215,26.28],[20170216,26.29],[20170217,26.29],[20170220,26.28],[20170221,26.21],[20170222,26.23],[20170223,26.24],[20170224,26.14],[20170227,25.97],[20170228,26.03],[20170301,26.1],[20170302,26],[20170303,25.95],[20170306,25.91],[20170307,25.66],[20170308,25.59],[20170309,25.69],[20170310,25.42],[20170313,25.47],[20170314,25.47],[20170315,25.46],[20170316,25.88],[20170317,26.07],[20170320,26.03],[20170321,25.93],[20170322,25.73],[20170323,25.87],[20170324,25.91],[20170327,25.81],[20170328,25.73],[20170329,25.91],[20170330,25.77],[20170331,26.16],[20170403,26.06],[20170404,26.19],[20170405,26.32],[20170406,26.47],[20170407,26.66],[20170410,26.62],[20170411,26.73],[20170412,26.88],[20170413,26.89],[20170418,26.87],[20170419,26.74],[20170420,26.54],[20170421,26.38],[20170424,26.69],[20170425,27.08],[20170426,27.08],[20170427,27.09],[20170428,26.82],[20170501,26.81],[20170502,27.14],[20170503,27.19],[20170504,27.22],[20170505,27.41],[20170508,27.7],[20170509,27.85],[20170510,27.79],[20170511,28.01],[20170512,28.14],[20170515,28.12],[20170516,28.1],[20170517,27.97],[20170518,27.62],[20170519,27.62],[20170522,27.97],[20170523,27.79],[20170524,27.96],[20170525,28.02],[20170526,28.19],[20170529,28.14],[20170530,28.18],[20170531,28.16],[20170601,28.45],[20170602,28.78],[20170605,28.72],[20170606,28.71],[20170607,28.81],[20170608,28.6],[20170609,28.66],[20170612,28.5],[20170613,28.65],[20170614,28.82],[20170615,28.68],[20170616,28.8],[20170619,28.77],[20170620,28.54],[20170621,28.37],[20170622,28.36],[20170623,28.48],[20170626,28.47],[20170627,28.17],[20170628,27.89],[20170629,27.67],[20170630,27.75],[20170703,27.65],[20170704,27.63],[20170705,27.66],[20170706,27.35],[20170707,27.41],[20170710,27.63],[20170711,27.39],[20170712,27.78],[20170713,27.88],[20170714,28.03],[20170717,27.93],[20170718,27.98],[20170719,28.02],[20170720,28.02],[20170721,27.9],[20170724,27.89],[20170725,27.95],[20170726,27.93],[20170727,28.12],[20170728,27.79],[20170731,27.65],[20170801,27.94],[20170802,28.12],[20170803,28.15],[20170804,28.28],[20170807,28.22],[20170808,28.22],[20170809,28.16],[20170810,28.05],[20170811,27.64],[20170814,28.1],[20170815,28.11],[20170816,28.18],[20170817,28.18],[20170818,27.92],[20170821,27.91],[20170822,28],[20170823,27.95],[20170824,27.91],[20170825,27.81],[20170828,27.84],[20170829,27.76],[20170830,27.96],[20170831,28.18],[20170901,28.08],[20170904,28.01],[20170905,27.77],[20170906,27.9],[20170907,28.1],[20170908,28.21],[20170911,28.4],[20170912,28.36],[20170913,28.29],[20170914,28.29],[20170915,28.27],[20170918,28.21],[20170919,28.05],[20170920,28.01],[20170921,27.9],[20170922,27.93],[20170925,28.01],[20170926,28.15],[20170927,27.94],[20170928,27.95],[20170929,28.23],[20171002,28.22],[20171003,28.3],[20171004,28.23],[20171005,28.27],[20171006,28.06],[20171009,28.11],[20171010,28.14],[20171011,28.25],[20171012,28.47],[20171013,28.4],[20171016,28.54],[20171017,28.48],[20171018,28.68],[20171019,28.5],[20171020,28.31],[20171023,28.11],[20171024,27.98],[20171025,27.7],[20171026,28.03],[20171027,28.31],[20171030,28.45],[20171031,28.62],[20171101,28.58],[20171102,28.63],[20171103,28.83],[20171106,28.86],[20171107,28.89],[20171108,29.08],[20171109,28.97],[20171110,28.84],[20171113,28.78],[20171114,28.8],[20171115,28.78],[20171116,29.1],[20171117,28.92],[20171120,28.82],[20171121,29.01],[20171122,28.87],[20171123,28.96],[20171124,28.96],[20171127,29.02],[20171128,29.02],[20171129,28.82],[20171130,28.92],[20171201,28.79],[20171204,29.02],[20171205,29.29],[20171206,29.38],[20171207,29.51],[20171208,29.64],[20171211,29.59],[20171212,29.44],[20171213,29.33],[20171214,29.25],[20171215,29.39],[20171218,29.89],[20171219,29.89],[20171220,29.64],[20171221,29.58],[20171222,29.43],[20171227,29.65],[20171228,29.71],[20171229,29.75],[20180102,29.58],[20180103,29.89],[20180104,29.88],[20180105,30.1],[20180108,30.35],[20180109,30.31],[20180110,29.81],[20180111,29.38],[20180112,29.44],[20180115,29.31],[20180116,29.63],[20180117,29.71],[20180118,29.57],[20180119,29.74],[20180122,29.67],[20180123,29.87],[20180124,29.64],[20180125,29.31],[20180126,29.55],[20180129,29.28],[20180130,29.22],[20180131,29.5],[20180201,29.06],[20180202,28.63],[20180205,28.05],[20180206,27.45],[20180207,28.06],[20180208,27.39],[20180209,27.33],[20180212,27.54],[20180213,27.36],[20180214,27.55],[20180215,27.44],[20180216,27.95],[20180219,27.74],[20180220,27.85],[20180221,27.9],[20180222,27.93],[20180223,28.28],[20180226,28.3],[20180227,28],[20180228,27.91],[20180301,27.74],[20180302,27.49],[20180305,27.82],[20180306,27.78],[20180307,28.14],[20180308,28.56],[20180309,28.33],[20180312,28.37],[20180313,28.26],[20180314,28.34],[20180315,28.54],[20180316,28.36],[20180319,28.37],[20180320,28.5],[20180321,28.39],[20180322,28.36],[20180323,28.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa"},"ts":[[20130323,425.68],[20130324,425.68],[20130325,425],[20130326,424.59],[20130327,421.65],[20130328,424.2],[20130329,424.2],[20130330,424.2],[20130331,424.2],[20130401,424.22],[20130402,428.56],[20130403,429.11],[20130404,426.82],[20130405,421.55],[20130406,421.55],[20130407,421.55],[20130408,421.39],[20130409,423.03],[20130410,428.61],[20130411,432.21],[20130412,436.13],[20130413,436.13],[20130414,436.13],[20130415,433.49],[20130416,431.88],[20130417,428.24],[20130418,427.98],[20130419,429.85],[20130420,429.85],[20130421,429.85],[20130422,432.06],[20130423,436.29],[20130424,440.31],[20130425,442.38],[20130426,442.38],[20130427,442.38],[20130428,442.38],[20130429,445.08],[20130430,446.31],[20130501,446.3],[20130502,447.91],[20130503,451.13],[20130504,451.13],[20130505,451.13],[20130506,452.66],[20130507,455.57],[20130508,458.15],[20130509,458.29],[20130510,460.28],[20130511,460.28],[20130512,460.28],[20130513,463],[20130514,465.67],[20130515,471.23],[20130516,472.68],[20130517,475.14],[20130518,475.14],[20130519,475.14],[20130520,475.79],[20130521,478.15],[20130522,474.76],[20130523,464.41],[20130524,461.7],[20130525,461.7],[20130526,461.7],[20130527,462.51],[20130528,464.33],[20130529,459.46],[20130530,456.93],[20130531,453.43],[20130601,453.43],[20130602,453.43],[20130603,451.44],[20130604,451.99],[20130605,448.02],[20130606,441.57],[20130607,442.7],[20130608,442.7],[20130609,442.7],[20130610,442.08],[20130611,435.01],[20130612,432.13],[20130613,428.67],[20130614,434.01],[20130615,434.01],[20130616,434.01],[20130617,435.96],[20130618,434.77],[20130619,434.94],[20130620,428.02],[20130621,421.87],[20130622,421.87],[20130623,421.87],[20130624,411.8],[20130625,413.42],[20130626,420.94],[20130627,422.47],[20130628,424.16],[20130629,424.16],[20130630,424.16],[20130701,422.86],[20130702,427.41],[20130703,427.59],[20130704,432.39],[20130705,433.94],[20130706,433.94],[20130707,433.94],[20130708,436.41],[20130709,441.02],[20130710,440.23],[20130711,444.31],[20130712,444.98],[20130713,444.98],[20130714,444.98],[20130715,446.21],[20130716,443.85],[20130717,441.95],[20130718,444.35],[20130719,446.6],[20130720,446.6],[20130721,446.6],[20130722,448.1],[20130723,447.28],[20130724,444.9],[20130725,442.44],[20130726,442.47],[20130727,442.47],[20130728,442.47],[20130729,442.36],[20130730,442.47],[20130731,441.65],[20130801,448.09],[20130802,448.31],[20130803,448.31],[20130804,448.31],[20130805,449.55],[20130806,449.83],[20130807,446.53],[20130808,445.31],[20130809,443.86],[20130810,443.86],[20130811,443.86],[20130812,442.4],[20130813,444.21],[20130814,444.54],[20130815,443.32],[20130816,441.65],[20130817,441.65],[20130818,441.65],[20130819,440.84],[20130820,438.57],[20130821,435.69],[20130822,434.64],[20130823,435.33],[20130824,435.33],[20130825,435.33],[20130826,435.81],[20130827,430.62],[20130828,428.56],[20130829,427.9],[20130830,428.14],[20130831,428.14],[20130901,428.14],[20130902,433.43],[20130903,428.4],[20130904,426.55],[20130905,427.96],[20130906,429.12],[20130907,429.12],[20130908,429.12],[20130909,428.2],[20130910,432.52],[20130911,434.73],[20130912,436.96],[20130913,437.87],[20130914,437.87],[20130915,437.87],[20130916,440.58],[20130917,440.36],[20130918,438.95],[20130919,444.39],[20130920,446.73],[20130921,446.73],[20130922,446.73],[20130923,444.87],[20130924,444.57],[20130925,444.91],[20130926,446.35],[20130927,446.67],[20130928,446.67],[20130929,446.67],[20130930,446.17],[20131001,449.19],[20131002,448.79],[20131003,446.54],[20131004,445.71],[20131005,445.71],[20131006,445.71],[20131007,443.13],[20131008,441.16],[20131009,441],[20131010,446.18],[20131011,448.93],[20131012,448.93],[20131013,448.93],[20131014,451.06],[20131015,453.6],[20131016,455.96],[20131017,458.41],[20131018,461.86],[20131019,461.86],[20131020,461.86],[20131021,462.22],[20131022,462.59],[20131023,462.81],[20131024,464.61],[20131025,465.72],[20131026,465.72],[20131027,465.72],[20131028,465.37],[20131029,466.01],[20131030,463.79],[20131031,463.2],[20131101,463.03],[20131102,463.03],[20131103,463.03],[20131104,463.28],[20131105,463.67],[20131106,463.37],[20131107,464.69],[20131108,464.22],[20131109,464.22],[20131110,464.22],[20131111,464.51],[20131112,463.55],[20131113,460.66],[20131114,463.35],[20131115,466.37],[20131116,466.37],[20131117,466.37],[20131118,468.26],[20131119,465.73],[20131120,463.38],[20131121,461.93],[20131122,461.73],[20131123,461.73],[20131124,461.73],[20131125,463.16],[20131126,462.73],[20131127,463.72],[20131128,465.05],[20131129,465.58],[20131130,465.58],[20131201,465.58],[20131202,463.94],[20131203,460.91],[20131204,459.33],[20131205,457.49],[20131206,457.9],[20131207,457.9],[20131208,457.9],[20131209,459.31],[20131210,458.92],[20131211,454.66],[20131212,450.35],[20131213,448.54],[20131214,448.54],[20131215,448.54],[20131216,449.56],[20131217,446.92],[20131218,447.88],[20131219,453.78],[20131220,456.78],[20131221,456.78],[20131222,456.78],[20131223,458.72],[20131224,458.9],[20131225,458.9],[20131226,458.91],[20131227,459.84],[20131228,459.84],[20131229,459.84],[20131230,460.1],[20131231,462.44],[20140101,462.44],[20140102,460.02],[20140103,461.79],[20140104,461.79],[20140105,461.79],[20140106,462.04],[20140107,464.51],[20140108,466.32],[20140109,468.44],[20140110,470.31],[20140111,470.31],[20140112,470.31],[20140113,471.79],[20140114,471.46],[20140115,472.95],[20140116,472.77],[20140117,477.83],[20140118,477.83],[20140119,477.83],[20140120,478.81],[20140121,479.08],[20140122,480.99],[20140123,480.1],[20140124,473.66],[20140125,473.66],[20140126,473.66],[20140127,472.02],[20140128,473.94],[20140129,472.48],[20140130,471.51],[20140131,470.55],[20140201,470.55],[20140202,470.55],[20140203,469.24],[20140204,466.92],[20140205,466.15],[20140206,469.56],[20140207,475.03],[20140208,475.03],[20140209,475.03],[20140210,477.08],[20140211,482.04],[20140212,484.96],[20140213,485.34],[20140214,487.2],[20140215,487.2],[20140216,487.2],[20140217,491.07],[20140218,492.19],[20140219,493.75],[20140220,495.39],[20140221,497.35],[20140222,497.35],[20140223,497.35],[20140224,496.94],[20140225,499.39],[20140226,500.01],[20140227,499.52],[20140228,499.87],[20140301,499.87],[20140302,499.87],[20140303,494.9],[20140304,499.9],[20140305,500.8],[20140306,500.49],[20140307,497.57],[20140308,497.57],[20140309,497.57],[20140310,493.25],[20140311,492.12],[20140312,485.69],[20140313,483.93],[20140314,480.42],[20140315,480.42],[20140316,480.42],[20140317,484.67],[20140318,487.21],[20140319,489.57],[20140320,483.91],[20140321,483.34],[20140322,483.34],[20140323,483.34],[20140324,481.45],[20140325,485.63],[20140326,486.23],[20140327,487.68],[20140328,489.9],[20140329,489.9],[20140330,489.9],[20140331,490.14],[20140401,490.56],[20140402,493.73],[20140403,493.36],[20140404,495.79],[20140405,495.79],[20140406,495.79],[20140407,495.91],[20140408,494.15],[20140409,495.31],[20140410,497.06],[20140411,492.09],[20140412,492.09],[20140413,492.09],[20140414,490.06],[20140415,489.72],[20140416,493.5],[20140417,496.58],[20140418,496.58],[20140419,496.58],[20140420,496.58],[20140421,496.6],[20140422,501.72],[20140423,503.03],[20140424,503.73],[20140425,502.59],[20140426,502.59],[20140427,502.59],[20140428,503.58],[20140429,506.42],[20140430,504.42],[20140501,504.45],[20140502,504.31],[20140503,504.31],[20140504,504.31],[20140505,504.17],[20140506,506.45],[20140507,509.36],[20140508,514.56],[20140509,516.2],[20140510,516.2],[20140511,516.2],[20140512,516.89],[20140513,519.62],[20140514,520.04],[20140515,517.04],[20140516,513.35],[20140517,513.35],[20140518,513.35],[20140519,513.84],[20140520,511.75],[20140521,512.97],[20140522,514.58],[20140523,516.37],[20140524,516.37],[20140525,516.37],[20140526,517.38],[20140527,520.8],[20140528,522.24],[20140529,522.16],[20140530,523.95],[20140531,523.95],[20140601,523.95],[20140602,527.26],[20140603,527.89],[20140604,528.34],[20140605,529.76],[20140606,537.19],[20140607,537.19],[20140608,537.19],[20140609,537.11],[20140610,538.47],[20140611,536.31],[20140612,537.28],[20140613,531.59],[20140614,531.59],[20140615,531.59],[20140616,527.62],[20140617,524.92],[20140618,522.57],[20140619,526.3],[20140620,525.98],[20140621,525.98],[20140622,525.98],[20140623,525.21],[20140624,526.71],[20140625,525.92],[20140626,528.93],[20140627,530.06],[20140628,530.06],[20140629,530.06],[20140630,530.7],[20140701,533.95],[20140702,536.34],[20140703,538.11],[20140704,536.27],[20140705,536.27],[20140706,536.27],[20140707,533.33],[20140708,528.61],[20140709,528.99],[20140710,530.31],[20140711,530.97],[20140712,530.97],[20140713,530.97],[20140714,532.91],[20140715,532.14],[20140716,536.26],[20140717,537.12],[20140718,537.77],[20140719,537.77],[20140720,537.77],[20140721,536.03],[20140722,538.67],[20140723,540.58],[20140724,539.56],[20140725,534.37],[20140726,534.37],[20140727,534.37],[20140728,532.73],[20140729,536.25],[20140730,535.27],[20140731,531.24],[20140801,526.32],[20140802,526.32],[20140803,526.32],[20140804,522.25],[20140805,523.1],[20140806,519.25],[20140807,520.32],[20140808,518.62],[20140809,518.62],[20140810,518.62],[20140811,524.59],[20140812,525.89],[20140813,528.12],[20140814,532.84],[20140815,532.67],[20140816,532.67],[20140817,532.67],[20140818,535.2],[20140819,536.52],[20140820,535.16],[20140821,536.65],[20140822,537.6],[20140823,537.6],[20140824,537.6],[20140825,540.57],[20140826,544.96],[20140827,546.2],[20140828,544.56],[20140829,543.56],[20140830,543.56],[20140831,543.56],[20140901,544.04],[20140902,542.57],[20140903,543.89],[20140904,546.13],[20140905,545.84],[20140906,545.84],[20140907,545.84],[20140908,543.57],[20140909,540.95],[20140910,539.02],[20140911,538.77],[20140912,539.04],[20140913,539.04],[20140914,539.04],[20140915,536.06],[20140916,530.97],[20140917,533.32],[20140918,536.73],[20140919,537.73],[20140920,537.73],[20140921,537.73],[20140922,537.44],[20140923,532.92],[20140924,532.66],[20140925,529.07],[20140926,532.18],[20140927,532.18],[20140928,532.18],[20140929,530.02],[20140930,531.39],[20141001,529.06],[20141002,521.53],[20141003,521.2],[20141004,521.2],[20141005,521.2],[20141006,521.18],[20141007,517.14],[20141008,513.61],[20141009,512.64],[20141010,509.93],[20141011,509.93],[20141012,509.93],[20141013,508.68],[20141014,506.91],[20141015,499.05],[20141016,498.69],[20141017,507.09],[20141018,507.09],[20141019,507.09],[20141020,511.08],[20141021,520.54],[20141022,525.17],[20141023,528.74],[20141024,529.15],[20141025,529.15],[20141026,529.15],[20141027,526.06],[20141028,529.73],[20141029,531.46],[20141030,532.82],[20141031,541.1],[20141101,541.1],[20141102,541.1],[20141103,541.72],[20141104,542.21],[20141105,545.72],[20141106,544.97],[20141107,540.24],[20141108,540.24],[20141109,540.24],[20141110,541.06],[20141111,543.63],[20141112,540.97],[20141113,541.69],[20141114,541.9],[20141115,541.9],[20141116,541.9],[20141117,542.7],[20141118,545.28],[20141119,545.21],[20141120,543.21],[20141121,548.76],[20141122,548.76],[20141123,548.76],[20141124,552],[20141125,554.08],[20141126,554.26],[20141127,559.55],[20141128,561.28],[20141129,561.28],[20141130,561.28],[20141201,563.81],[20141202,567.94],[20141203,570.14],[20141204,565.79],[20141205,566.77],[20141206,566.77],[20141207,566.77],[20141208,565.69],[20141209,560.43],[20141210,559.96],[20141211,558.63],[20141212,553.58],[20141213,553.58],[20141214,553.58],[20141215,546.72],[20141216,544.39],[20141217,545.91],[20141218,555.21],[20141219,562.95],[20141220,562.95],[20141221,562.95],[20141222,567.95],[20141223,571.53],[20141224,572.25],[20141225,572.25],[20141226,572.26],[20141227,572.26],[20141228,572.26],[20141229,572.34],[20141230,570.68],[20141231,571.85],[20150101,571.85],[20150102,572.61],[20150103,572.61],[20150104,572.61],[20150105,571.54],[20150106,571.13],[20150107,576.19],[20150108,583.48],[20150109,584.92],[20150110,584.92],[20150111,584.92],[20150112,587.46],[20150113,591.79],[20150114,590.86],[20150115,599.04],[20150116,609.71],[20150117,609.71],[20150118,609.71],[20150119,611.45],[20150120,616.12],[20150121,617.72],[20150122,625.4],[20150123,639.43],[20150124,639.43],[20150125,639.43],[20150126,644.42],[20150127,638.6],[20150128,640.83],[20150129,644.43],[20150130,642.8],[20150131,642.8],[20150201,642.8],[20150202,646.93],[20150203,651.66],[20150204,654.5],[20150205,658.55],[20150206,657.13],[20150207,657.13],[20150208,657.13],[20150209,649.23],[20150210,651.67],[20150211,651.96],[20150212,657.3],[20150213,661.7],[20150214,661.7],[20150215,661.7],[20150216,660.84],[20150217,660.16],[20150218,661.28],[20150219,663.96],[20150220,662.47],[20150221,662.47],[20150222,662.47],[20150223,666.77],[20150224,670.02],[20150225,669.97],[20150226,673.68],[20150227,675.04],[20150228,675.04],[20150301,675.04],[20150302,679.64],[20150303,677.36],[20150304,675.28],[20150305,677.07],[20150306,669.83],[20150307,669.83],[20150308,669.83],[20150309,662.39],[20150310,658.32],[20150311,662.19],[20150312,662.37],[20150313,668.82],[20150314,668.82],[20150315,668.82],[20150316,674.6],[20150317,671.71],[20150318,673.56],[20150319,680.2],[20150320,684.41],[20150321,684.41],[20150322,684.41],[20150323,682.75],[20150324,686.05],[20150325,682.13],[20150326,674.56],[20150327,677.1],[20150328,677.1],[20150329,677.1],[20150330,680.36],[20150331,677.8],[20150401,677.92],[20150402,677.05],[20150403,677.05],[20150404,677.05],[20150405,677.05],[20150406,677.01],[20150407,682.51],[20150408,687],[20150409,691.41],[20150410,696.22],[20150411,696.22],[20150412,696.22],[20150413,694.66],[20150414,695.61],[20150415,695.7],[20150416,690.07],[20150417,682.85],[20150418,682.85],[20150419,682.85],[20150420,684.56],[20150421,686.94],[20150422,685.96],[20150423,681.5],[20150424,680.13],[20150425,680.13],[20150426,680.13],[20150427,684.91],[20150428,677.76],[20150429,669.14],[20150430,664.05],[20150501,663.5],[20150502,663.5],[20150503,663.5],[20150504,662.56],[20150505,654.42],[20150506,641.65],[20150507,636.62],[20150508,653.1],[20150509,653.1],[20150510,653.1],[20150511,659.81],[20150512,652.58],[20150513,656.56],[20150514,657.9],[20150515,665.83],[20150516,665.83],[20150517,665.83],[20150518,667.26],[20150519,681.03],[20150520,677.21],[20150521,671.57],[20150522,669.07],[20150523,669.07],[20150524,669.07],[20150525,668.97],[20150526,664.44],[20150527,668.49],[20150528,665.62],[20150529,657.9],[20150530,657.9],[20150531,657.9],[20150601,660.45],[20150602,650.65],[20150603,640.14],[20150604,641.64],[20150605,633.19],[20150606,633.19],[20150607,633.19],[20150608,627.46],[20150609,629.11],[20150610,635.16],[20150611,644.97],[20150612,640.39],[20150613,640.39],[20150614,640.39],[20150615,632.81],[20150616,633.57],[20150617,626.95],[20150618,624.02],[20150619,624.73],[20150620,624.73],[20150621,624.73],[20150622,632.34],[20150623,637.99],[20150624,640.61],[20150625,639.77],[20150626,642.97],[20150627,642.97],[20150628,642.97],[20150629,632.86],[20150630,627.42],[20150701,635.15],[20150702,632.83],[20150703,634.19],[20150704,634.19],[20150705,634.19],[20150706,629.04],[20150707,628.17],[20150708,626.83],[20150709,636.41],[20150710,645.53],[20150711,645.53],[20150712,645.53],[20150713,660.47],[20150714,663.04],[20150715,666.67],[20150716,675.46],[20150717,679.4],[20150718,679.4],[20150719,679.4],[20150720,679.61],[20150721,675.51],[20150722,670.94],[20150723,663.36],[20150724,663.54],[20150725,663.54],[20150726,663.54],[20150727,654.93],[20150728,658.64],[20150729,663.75],[20150730,666.23],[20150731,665.5],[20150801,665.5],[20150802,665.5],[20150803,671.75],[20150804,676.23],[20150805,679.81],[20150806,681.06],[20150807,679.16],[20150808,679.16],[20150809,679.16],[20150810,682.03],[20150811,677.96],[20150812,668.94],[20150813,676.36],[20150814,683.59],[20150815,683.59],[20150816,683.59],[20150817,686.45],[20150818,690.63],[20150819,684.72],[20150820,674.49],[20150821,658.49],[20150822,658.49],[20150823,658.49],[20150824,626.82],[20150825,639.03],[20150826,634.36],[20150827,645.47],[20150828,644.49],[20150829,644.49],[20150830,644.49],[20150831,644.54],[20150901,633.64],[20150902,637.67],[20150903,647.61],[20150904,639.41],[20150905,639.41],[20150906,639.41],[20150907,637.73],[20150908,644.16],[20150909,648.91],[20150910,647.55],[20150911,640.12],[20150912,640.12],[20150913,640.12],[20150914,635.56],[20150915,633.28],[20150916,636.75],[20150917,638.64],[20150918,641.02],[20150919,641.02],[20150920,641.02],[20150921,645.47],[20150922,639.07],[20150923,640.96],[20150924,638.4],[20150925,649.47],[20150926,649.47],[20150927,649.47],[20150928,643.79],[20150929,640.77],[20150930,646.71],[20151001,642.45],[20151002,645.11],[20151003,645.11],[20151004,645.11],[20151005,658.52],[20151006,661.11],[20151007,656.4],[20151008,656.46],[20151009,657.47],[20151010,657.47],[20151011,657.47],[20151012,657.73],[20151013,656.04],[20151014,654.71],[20151015,658.09],[20151016,659.49],[20151017,659.49],[20151018,659.49],[20151019,664.43],[20151020,665.6],[20151021,668.15],[20151022,681.14],[20151023,689.59],[20151024,689.59],[20151025,689.59],[20151026,690.23],[20151027,690.07],[20151028,694.53],[20151029,695.8],[20151030,695.17],[20151031,695.17],[20151101,695.17],[20151102,696.19],[20151103,690.21],[20151104,687.53],[20151105,687.13],[20151106,683.69],[20151107,683.69],[20151108,683.69],[20151109,672.85],[20151110,669.97],[20151111,672.98],[20151112,669.09],[20151113,664.47],[20151114,664.47],[20151115,664.47],[20151116,667.89],[20151117,679.94],[20151118,680.59],[20151119,686.12],[20151120,691.02],[20151121,691.02],[20151122,691.02],[20151123,684.96],[20151124,673.89],[20151125,682.36],[20151126,685.02],[20151127,687.27],[20151128,687.27],[20151129,687.27],[20151130,688.35],[20151201,693.13],[20151202,690.04],[20151203,675.11],[20151204,668.79],[20151205,668.79],[20151206,668.79],[20151207,675.76],[20151208,670.07],[20151209,666.44],[20151210,663.47],[20151211,655.48],[20151212,655.48],[20151213,655.48],[20151214,647.77],[20151215,657.18],[20151216,662.42],[20151217,668.27],[20151218,667.11],[20151219,667.11],[20151220,667.11],[20151221,660.58],[20151222,658.97],[20151223,666.24],[20151224,667],[20151225,667],[20151226,667],[20151227,667],[20151228,667.04],[20151229,673.16],[20151230,672.61],[20151231,671.04],[20160101,671.04],[20160102,671.04],[20160103,671.04],[20160104,662.28],[20160105,665.38],[20160106,660.43],[20160107,647.97],[20160108,641.05],[20160109,641.05],[20160110,641.05],[20160111,638.72],[20160112,641.08],[20160113,642],[20160114,632.98],[20160115,621.55],[20160116,621.55],[20160117,621.55],[20160118,615.74],[20160119,617.08],[20160120,604.43],[20160121,607.25],[20160122,626.17],[20160123,626.17],[20160124,626.17],[20160125,630.8],[20160126,632.11],[20160127,626.95],[20160128,625.17],[20160129,636.8],[20160130,636.8],[20160131,636.8],[20160201,640.26],[20160202,635.12],[20160203,635.19],[20160204,629.85],[20160205,622.16],[20160206,622.16],[20160207,622.16],[20160208,602.93],[20160209,591.95],[20160210,600.9],[20160211,589.61],[20160212,592.59],[20160213,592.59],[20160214,592.59],[20160215,605.86],[20160216,605.58],[20160217,614.77],[20160218,619.16],[20160219,621.83],[20160220,621.83],[20160221,621.83],[20160222,624.91],[20160223,619.6],[20160224,609.77],[20160225,615.97],[20160226,619.11],[20160227,619.11],[20160228,619.11],[20160229,622.6],[20160301,629.38],[20160302,632.28],[20160303,633.03],[20160304,634.78],[20160305,634.78],[20160306,634.78],[20160307,631.99],[20160308,626.07],[20160309,624.95],[20160310,627.13],[20160311,639.89],[20160312,639.89],[20160313,639.89],[20160314,649.78],[20160315,651.26],[20160316,653.84],[20160317,658.66],[20160318,659.74],[20160319,659.74],[20160320,659.74],[20160321,659.72],[20160322,655.87],[20160323,655.56],[20160324,650.61],[20160325,650.61],[20160326,650.61],[20160327,650.61],[20160328,650.63],[20160329,656.16],[20160330,662.41],[20160331,660.62],[20160401,655.68],[20160402,655.68],[20160403,655.68],[20160404,656.23],[20160405,654.5],[20160406,656.78],[20160407,655.05],[20160408,659.7],[20160409,659.7],[20160410,659.7],[20160411,663.09],[20160412,661.16],[20160413,666.49],[20160414,662.24],[20160415,659.23],[20160416,659.23],[20160417,659.23],[20160418,657.31],[20160419,660.7],[20160420,661.33],[20160421,654.18],[20160422,650.6],[20160423,650.6],[20160424,650.6],[20160425,655.12],[20160426,661.85],[20160427,663.03],[20160428,663.11],[20160429,659.91],[20160430,659.91],[20160501,659.91],[20160502,660.61],[20160503,658.23],[20160504,655.42],[20160505,656.61],[20160506,659.03],[20160507,659.03],[20160508,659.03],[20160509,666.2],[20160510,666.75],[20160511,660.96],[20160512,657.41],[20160513,661.72],[20160514,661.72],[20160515,661.72],[20160516,661.87],[20160517,665.93],[20160518,666],[20160519,662.05],[20160520,666.52],[20160521,666.52],[20160522,666.52],[20160523,668.75],[20160524,677.73],[20160525,678.38],[20160526,680.31],[20160527,683.09],[20160528,683.09],[20160529,683.09],[20160530,683.82],[20160531,680.24],[20160601,675.25],[20160602,673.02],[20160603,675.7],[20160604,675.7],[20160605,675.7],[20160606,676.07],[20160607,681.19],[20160608,682.82],[20160609,683.54],[20160610,673.24],[20160611,673.24],[20160612,673.24],[20160613,662.48],[20160614,650.15],[20160615,650.55],[20160616,644.44],[20160617,647.41],[20160618,647.41],[20160619,647.41],[20160620,666.89],[20160621,675.45],[20160622,678.25],[20160623,681.86],[20160624,644.86],[20160625,644.86],[20160626,644.86],[20160627,615.74],[20160628,624.8],[20160629,639.39],[20160630,644.73],[20160701,647.37],[20160702,647.37],[20160703,647.37],[20160704,641.67],[20160705,629.69],[20160706,618.19],[20160707,620.88],[20160708,632.89],[20160709,632.89],[20160710,632.89],[20160711,647.15],[20160712,649.57],[20160713,651.46],[20160714,653.41],[20160715,653.13],[20160716,653.13],[20160717,653.13],[20160718,654.72],[20160719,658.01],[20160720,664.42],[20160721,663.57],[20160722,665.37],[20160723,665.37],[20160724,665.37],[20160725,670.83],[20160726,672.77],[20160727,674.28],[20160728,675.38],[20160729,679.83],[20160730,679.83],[20160731,679.83],[20160801,680.42],[20160802,676.69],[20160803,672.31],[20160804,676.07],[20160805,680.26],[20160806,680.26],[20160807,680.26],[20160808,678.66],[20160809,680.35],[20160810,680.64],[20160811,680.51],[20160812,683.06],[20160813,683.06],[20160814,683.06],[20160815,682.6],[20160816,676.6],[20160817,671.91],[20160818,676.39],[20160819,675.38],[20160820,675.38],[20160821,675.38],[20160822,676.55],[20160823,681.29],[20160824,682.33],[20160825,679.5],[20160826,678.17],[20160827,678.17],[20160828,678.17],[20160829,678.91],[20160830,679.86],[20160831,680.9],[20160901,684.51],[20160902,687.92],[20160903,687.92],[20160904,687.92],[20160905,688.24],[20160906,689.79],[20160907,690.9],[20160908,687.54],[20160909,674.08],[20160910,674.08],[20160911,674.08],[20160912,668.01],[20160913,662.07],[20160914,659.85],[20160915,658.97],[20160916,659.35],[20160917,659.35],[20160918,659.35],[20160919,661.56],[20160920,664.67],[20160921,662.2],[20160922,670.69],[20160923,670.64],[20160924,670.64],[20160925,670.64],[20160926,667.06],[20160927,669.63],[20160928,670.42],[20160929,666.48],[20160930,666.04],[20161001,666.04],[20161002,666.04],[20161003,665.07],[20161004,660.06],[20161005,646.6],[20161006,636.3],[20161007,629.27],[20161008,629.27],[20161009,629.27],[20161010,629.56],[20161011,626.41],[20161012,622.78],[20161013,627.41],[20161014,630.75],[20161015,630.75],[20161016,630.75],[20161017,626.99],[20161018,634.94],[20161019,636.23],[20161020,640.59],[20161021,640.64],[20161022,640.64],[20161023,640.64],[20161024,642.9],[20161025,644.43],[20161026,634.7],[20161027,625.69],[20161028,624.02],[20161029,624.02],[20161030,624.02],[20161031,624.41],[20161101,621.32],[20161102,616.09],[20161103,618.63],[20161104,613.7],[20161105,613.7],[20161106,613.7],[20161107,617.94],[20161108,619.67],[20161109,615.5],[20161110,602.81],[20161111,603.75],[20161112,603.75],[20161113,603.75],[20161114,600.15],[20161115,605.24],[20161116,603.2],[20161117,607.73],[20161118,607.24],[20161119,607.24],[20161120,607.24],[20161121,605.39],[20161122,608.79],[20161123,610.55],[20161124,610.75],[20161125,612.96],[20161126,612.96],[20161127,612.96],[20161128,615.37],[20161129,617.05],[20161130,614.86],[20161201,606.55],[20161202,606.47],[20161203,606.47],[20161204,606.47],[20161205,604.75],[20161206,608.28],[20161207,613.9],[20161208,615.16],[20161209,625.26],[20161210,625.26],[20161211,625.26],[20161212,620.93],[20161213,627.44],[20161214,626.21],[20161215,620.6],[20161216,624.32],[20161217,624.32],[20161218,624.32],[20161219,630.02],[20161220,632.13],[20161221,633.92],[20161222,632.99],[20161223,635.49],[20161224,635.49],[20161225,635.49],[20161226,635.49],[20161227,637.3],[20161228,634.44],[20161229,637],[20161230,642.65],[20161231,642.65],[20170101,642.65],[20170102,645.66],[20170103,640.89],[20170104,640.93],[20170105,643.36],[20170106,645.72],[20170107,645.72],[20170108,645.72],[20170109,639.84],[20170110,639.18],[20170111,638.4],[20170112,635.2],[20170113,633.45],[20170114,633.45],[20170115,633.45],[20170116,631.61],[20170117,631.03],[20170118,631.09],[20170119,624.65],[20170120,622.04],[20170121,622.04],[20170122,622.04],[20170123,624.67],[20170124,622.31],[20170125,622.38],[20170126,625.14],[20170127,623.93],[20170128,623.93],[20170129,623.93],[20170130,622.11],[20170131,624.23],[20170201,629.15],[20170202,627.11],[20170203,628.9],[20170204,628.9],[20170205,628.9],[20170206,627.23],[20170207,633.45],[20170208,641.5],[20170209,644.06],[20170210,643.07],[20170211,643.07],[20170212,643.07],[20170213,642.87],[20170214,646.55],[20170215,650.51],[20170216,649.79],[20170217,650.34],[20170218,650.34],[20170219,650.34],[20170220,651.94],[20170221,651.67],[20170222,652.06],[20170223,652.98],[20170224,651.57],[20170225,651.57],[20170226,651.57],[20170227,647.3],[20170228,648.27],[20170301,649.48],[20170302,647.29],[20170303,645.67],[20170304,645.67],[20170305,645.67],[20170306,644.85],[20170307,640.03],[20170308,637.61],[20170309,639.19],[20170310,633.4],[20170311,633.4],[20170312,633.4],[20170313,633.96],[20170314,632.72],[20170315,632.55],[20170316,640.07],[20170317,644.04],[20170318,644.04],[20170319,644.04],[20170320,644.81],[20170321,643.59],[20170322,639.29],[20170323,641.56],[20170324,641.85],[20170325,641.85],[20170326,641.85],[20170327,639.97],[20170328,638.12],[20170329,641.18],[20170330,639.48],[20170331,647.52],[20170401,647.52],[20170402,647.52],[20170403,647.78],[20170404,650.23],[20170405,653.65],[20170406,658.72],[20170407,663.13],[20170408,663.13],[20170409,663.13],[20170410,663.43],[20170411,666.22],[20170412,669.53],[20170413,670.22],[20170414,670.22],[20170415,670.22],[20170416,670.22],[20170417,670.23],[20170418,671.08],[20170419,670.18],[20170420,666.16],[20170421,662.88],[20170422,662.88],[20170423,662.88],[20170424,666.1],[20170425,672.88],[20170426,674.42],[20170427,675.27],[20170428,671.01],[20170429,671.01],[20170430,671.01],[20170501,670.99],[20170502,675.56],[20170503,676.8],[20170504,675.83],[20170505,678.72],[20170506,678.72],[20170507,678.72],[20170508,684.42],[20170509,689.92],[20170510,688.97],[20170511,691.44],[20170512,693.76],[20170513,693.76],[20170514,693.76],[20170515,692.98],[20170516,691.44],[20170517,688.11],[20170518,680.96],[20170519,679.51],[20170520,679.51],[20170521,679.51],[20170522,684.21],[20170523,681.93],[20170524,684.08],[20170525,684.17],[20170526,685.62],[20170527,685.62],[20170528,685.62],[20170529,685.64],[20170530,686.9],[20170531,686.61],[20170601,691.38],[20170602,694.89],[20170603,694.89],[20170604,694.89],[20170605,694.46],[20170606,692.67],[20170607,695.58],[20170608,694.17],[20170609,694.2],[20170610,694.2],[20170611,694.2],[20170612,690.33],[20170613,693.9],[20170614,698.77],[20170615,695.23],[20170616,698.23],[20170617,698.23],[20170618,698.23],[20170619,697.55],[20170620,693.38],[20170621,689.83],[20170622,688.48],[20170623,690.32],[20170624,690.32],[20170625,690.32],[20170626,691.31],[20170627,684.82],[20170628,679],[20170629,675.2],[20170630,675.74],[20170701,675.74],[20170702,675.74],[20170703,674.31],[20170704,673.45],[20170705,673.58],[20170706,668.27],[20170707,667.76],[20170708,667.76],[20170709,667.76],[20170710,671.45],[20170711,666.62],[20170712,672.46],[20170713,676.07],[20170714,679.63],[20170715,679.63],[20170716,679.63],[20170717,678.89],[20170718,680.42],[20170719,681.79],[20170720,681.68],[20170721,679.43],[20170722,679.43],[20170723,679.43],[20170724,677.66],[20170725,678.39],[20170726,679.18],[20170727,683.03],[20170728,676.85],[20170729,676.85],[20170730,676.85],[20170731,675.03],[20170801,677.89],[20170802,681.13],[20170803,681.62],[20170804,683.25],[20170805,683.25],[20170806,683.25],[20170807,682.47],[20170808,682.35],[20170809,681.73],[20170810,678.81],[20170811,671.08],[20170812,671.08],[20170813,671.08],[20170814,678.28],[20170815,678.42],[20170816,681.55],[20170817,681.33],[20170818,675.48],[20170819,675.48],[20170820,675.48],[20170821,674.72],[20170822,676.14],[20170823,674.47],[20170824,674.18],[20170825,671.24],[20170826,671.24],[20170827,671.24],[20170828,671.15],[20170829,669.24],[20170830,674.37],[20170831,679.63],[20170901,678.74],[20170902,678.74],[20170903,678.74],[20170904,677.63],[20170905,673.78],[20170906,675.41],[20170907,679.09],[20170908,680.86],[20170909,680.86],[20170910,680.86],[20170911,685.46],[20170912,685.7],[20170913,683.47],[20170914,684.27],[20170915,684.64],[20170916,684.64],[20170917,684.64],[20170918,683.47],[20170919,680.39],[20170920,679.48],[20170921,678.05],[20170922,678.8],[20170923,678.8],[20170924,678.8],[20170925,680.69],[20170926,683.86],[20170927,680.69],[20170928,679.72],[20170929,684.77],[20170930,684.77],[20171001,684.77],[20171002,685.17],[20171003,686.18],[20171004,685.26],[20171005,684.85],[20171006,681.63],[20171007,681.63],[20171008,681.63],[20171009,682.01],[20171010,683.06],[20171011,685.03],[20171012,688.49],[20171013,689.14],[20171014,689.14],[20171015,689.14],[20171016,691.28],[20171017,690.84],[20171018,694.18],[20171019,690.34],[20171020,686.35],[20171021,686.35],[20171022,686.35],[20171023,681.79],[20171024,678.39],[20171025,673.95],[20171026,678.05],[20171027,682.5],[20171028,682.5],[20171029,682.5],[20171030,685.72],[20171031,689.63],[20171101,689.61],[20171102,690.45],[20171103,694.12],[20171104,694.12],[20171105,694.12],[20171106,695.26],[20171107,695.2],[20171108,697.81],[20171109,695.79],[20171110,692.99],[20171111,692.99],[20171112,692.99],[20171113,690.48],[20171114,689.82],[20171115,689.04],[20171116,695.35],[20171117,694.41],[20171118,694.41],[20171119,694.41],[20171120,692.83],[20171121,695.54],[20171122,694.24],[20171123,694.37],[20171124,693.56],[20171125,693.56],[20171126,693.56],[20171127,694.46],[20171128,694.06],[20171129,693.4],[20171130,695.65],[20171201,693.37],[20171202,693.37],[20171203,693.37],[20171204,697.37],[20171205,702.72],[20171206,703.83],[20171207,706.33],[20171208,710.9],[20171209,710.9],[20171210,710.9],[20171211,710.13],[20171212,708.33],[20171213,707.02],[20171214,707.48],[20171215,710.31],[20171216,710.31],[20171217,710.31],[20171218,719.68],[20171219,720.91],[20171220,717.15],[20171221,715.59],[20171222,713.87],[20171223,713.87],[20171224,713.87],[20171225,713.87],[20171226,713.85],[20171227,717.05],[20171228,719.36],[20171229,720.67],[20171230,720.67],[20171231,720.67],[20180101,720.67],[20180102,718.1],[20180103,722.62],[20180104,721.44],[20180105,725.98],[20180106,725.98],[20180107,725.98],[20180108,731.1],[20180109,731.46],[20180110,722.6],[20180111,713.67],[20180112,713.9],[20180113,713.9],[20180114,713.9],[20180115,711.62],[20180116,716.82],[20180117,719.47],[20180118,717.32],[20180119,719.3],[20180120,719.3],[20180121,719.3],[20180122,719.43],[20180123,722.86],[20180124,721],[20180125,715.56],[20180126,718.96],[20180127,718.96],[20180128,718.96],[20180129,714.11],[20180130,711.35],[20180131,715.16],[20180201,709.64],[20180202,700.84],[20180203,700.84],[20180204,700.84],[20180205,686.71],[20180206,672.33],[20180207,682.5],[20180208,674.77],[20180209,670.86],[20180210,670.86],[20180211,670.86],[20180212,674.35],[20180213,672.2],[20180214,674.13],[20180215,672.84],[20180216,682.79],[20180217,682.79],[20180218,682.79],[20180219,680.81],[20180220,682.8],[20180221,682.87],[20180222,682.64],[20180223,690.3],[20180224,690.3],[20180225,690.3],[20180226,691.34],[20180227,684.68],[20180228,680.45],[20180301,677.2],[20180302,672.63],[20180303,672.63],[20180304,672.63],[20180305,677.93],[20180306,678.16],[20180307,684.17],[20180308,692.86],[20180309,691.91],[20180310,691.91],[20180311,691.91],[20180312,692.81],[20180313,691.3],[20180314,691.99],[20180315,694.48],[20180316,692.11],[20180317,692.11],[20180318,692.11],[20180319,695.9],[20180320,699.68],[20180321,697.76],[20180322,695.63],[20180323,693.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.042,32€ |
| 2017 | 1.146,84€ |
| 2018 | 1.221,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,56% |
| 3 M | 7,51% |
| 6 M | 3,91% |
| lfd. Jahr | 1,01% |
| 1 Jahr | 8,80% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,64% |
| Wertentwicklung seit Auflage | 22,64% |
Das Ziel des Fonds ist die Nachbildung der Wertentwicklung der Märkte für börsennotierte Immobilien in Europa. Der Fonds versucht, die Wertentwicklung des FTSE EPRA/NAREIT Developed Europe ex-UK Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vonovia SE | 12,76% |
| Unibail-Rodamco SE | 12,45% |
| Deutsche Wohnen AG | 8,78% |
| Klepierre | 4,31% |
| Gecina S.A. | 4,19% |
Wertverlauf der letzten fünf Jahre
| 08.2015 - 05.2016 | 4.2319 | -2.724700 |
| 05.2016 - 05.2017 | 10.0276 | 3.202700 |
| 05.2017 - 05.2018 | 6.5086 | 5.980700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,76% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,23 | k.A. | k.A. | k.A. |
| Tracking Error | 3,30% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,92 | k.A. | k.A. |
| Treynor Ratio | 11,02 | 11,02 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (18. 05. 2018)
| Vonovia SE | 12,76% |
| Unibail-Rodamco SE | 12,45% |
| Deutsche Wohnen AG | 8,78% |
| Klepierre | 4,31% |
| Gecina S.A. | 4,19% |
| LEG Immobilien AG | 3,82% |
| Swiss Prime Site | 3,48% |
| Merlin Properties Socimi S.A. | 2,72% |
| AROUNDTOWN SA | 2,37% |
| Fonciere Des Regions | 2,32% |
Länderverteilung (18. 05. 2018)
| Schweiz | 7,45% |
| Spanien | 6,08% |
| Belgien | 4,95% |
| Deutschland | 35,98% |
| Niederlande | 15,22% |
| Frankreich | 13,40% |
| Schweden | 11,19% |
| Österreich | 1,79% |
| Irland | 1,60% |
| Finnland | 0,80% |
Branchenverteilung (18. 05. 2018)
| Immobilien | 44,32% |
| Divers | 29,89% |
| Handel | 21,98% |
| Industrie / Investitionsgüter | 2,29% |
| Gesundheit / Healthcare | 0,86% |
| Freizeit / Gastgewerbe / Unterhaltung | 0,66% |
Assetverteilung (18. 05. 2018)
| Aktien | 100,00% |
Währungsverteilung (18. 05. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3259KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7091KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8982KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 70,84 Mio. EUR |