Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14P7G
ISIN: IE00BSJCQV56
Aktienfonds Immobilien, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 02. 2019)
30,32 €
-0,35 € / -1,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF"},"ts":[[20150810,24.5],[20150811,24.29],[20150812,23.92],[20150813,24.39],[20150814,24.66],[20150817,24.76],[20150818,24.89],[20150819,24.62],[20150820,24.23],[20150821,23.59],[20150824,22.35],[20150825,23.1],[20150826,22.82],[20150827,23.46],[20150828,23.31],[20150901,22.83],[20150902,23.08],[20150903,23.6],[20150904,23.14],[20150907,23.1],[20150908,23.36],[20150909,23.52],[20150910,23.41],[20150911,23.09],[20150914,22.94],[20150915,22.86],[20150916,22.98],[20150917,23.04],[20150918,23.16],[20150921,23.34],[20150922,22.97],[20150923,23.15],[20150924,23],[20150925,23.55],[20150928,23.19],[20150929,23.17],[20150930,23.42],[20151001,23.1],[20151002,23.27],[20151005,23.9],[20151006,23.97],[20151007,23.72],[20151008,23.82],[20151009,23.9],[20151012,23.99],[20151013,23.95],[20151014,23.81],[20151015,23.89],[20151016,23.92],[20151019,24.06],[20151020,24.08],[20151021,24.18],[20151022,24.79],[20151023,25.12],[20151026,25.14],[20151027,25.08],[20151028,25.36],[20151029,25.37],[20151030,25.31],[20151102,25.38],[20151103,25.05],[20151104,25.02],[20151105,25.03],[20151106,24.9],[20151109,24.36],[20151110,24.35],[20151111,24.58],[20151112,24.32],[20151113,24.11],[20151116,24.26],[20151117,24.76],[20151118,24.72],[20151119,25],[20151120,25.23],[20151123,24.9],[20151124,24.41],[20151125,24.86],[20151126,24.96],[20151127,25.07],[20151130,25],[20151201,25.24],[20151202,25.03],[20151203,24.39],[20151204,24.27],[20151207,24.68],[20151208,24.44],[20151209,24.23],[20151210,24.15],[20151211,23.83],[20151214,23.52],[20151215,24.04],[20151216,24.17],[20151217,24.48],[20151218,24.44],[20151221,24.13],[20151222,24.17],[20151223,24.51],[20151224,24.55],[20151229,24.86],[20151230,24.77],[20151231,24.71],[20160104,24.3],[20160105,24.41],[20160106,24.21],[20160107,23.68],[20160108,23.49],[20160111,23.4],[20160112,23.67],[20160113,23.7],[20160114,23.31],[20160115,22.88],[20160118,22.64],[20160119,22.91],[20160120,22.24],[20160121,22.51],[20160122,23.45],[20160125,23.6],[20160126,23.64],[20160127,23.33],[20160128,23.29],[20160129,23.96],[20160201,23.93],[20160202,23.64],[20160203,23.8],[20160204,23.61],[20160205,23.2],[20160208,22.4],[20160209,22.04],[20160210,22.63],[20160211,22.07],[20160212,22.33],[20160215,22.88],[20160216,22.84],[20160217,23.29],[20160218,23.46],[20160219,23.66],[20160222,23.97],[20160223,23.71],[20160224,23.32],[20160225,23.68],[20160226,23.74],[20160229,23.89],[20160301,24.14],[20160302,24.13],[20160303,24.14],[20160304,24.25],[20160307,24.13],[20160308,23.85],[20160309,23.85],[20160310,24.04],[20160311,24.71],[20160314,25.13],[20160315,25.17],[20160316,25.39],[20160317,25.6],[20160318,25.5],[20160321,25.49],[20160322,25.37],[20160323,25.4],[20160324,25.09],[20160329,25.45],[20160330,25.71],[20160331,25.62],[20160401,25.4],[20160404,25.43],[20160405,25.39],[20160406,25.51],[20160407,25.39],[20160408,25.67],[20160411,25.76],[20160412,25.58],[20160413,25.73],[20160414,25.49],[20160415,25.49],[20160418,25.44],[20160419,25.6],[20160420,25.6],[20160421,25.14],[20160422,25],[20160425,25.15],[20160426,25.39],[20160427,25.33],[20160428,25.38],[20160429,25.24],[20160503,25.27],[20160504,25.12],[20160505,25.23],[20160506,25.27],[20160509,25.57],[20160510,25.51],[20160511,25.3],[20160512,25.12],[20160513,25.48],[20160516,25.54],[20160517,25.58],[20160518,25.49],[20160519,25.18],[20160520,25.43],[20160523,25.45],[20160524,25.83],[20160525,25.78],[20160526,25.97],[20160527,26.13],[20160531,26.02],[20160601,26],[20160602,25.86],[20160603,26.04],[20160606,26.1],[20160607,26.37],[20160608,26.43],[20160609,26.49],[20160610,25.96],[20160613,25.55],[20160614,25.05],[20160615,25.11],[20160616,24.86],[20160617,25.02],[20160620,25.7],[20160621,25.91],[20160622,25.98],[20160623,26.25],[20160624,24.98],[20160627,24.95],[20160628,25.34],[20160629,25.87],[20160630,25.97],[20160701,26.22],[20160704,26.16],[20160705,25.79],[20160706,25.36],[20160707,25.43],[20160708,25.94],[20160711,26.45],[20160712,26.3],[20160713,26.45],[20160714,26.49],[20160715,26.49],[20160718,26.56],[20160719,26.68],[20160720,26.93],[20160721,26.82],[20160722,27.03],[20160725,27.26],[20160726,27.34],[20160727,27.41],[20160728,27.51],[20160729,27.8],[20160801,27.83],[20160802,27.61],[20160803,27.39],[20160804,27.67],[20160805,27.86],[20160808,27.74],[20160809,27.99],[20160810,28],[20160811,28.12],[20160812,28.22],[20160815,28.2],[20160816,27.87],[20160817,27.64],[20160818,27.87],[20160819,27.82],[20160822,27.8],[20160823,28.03],[20160824,27.88],[20160825,27.85],[20160826,27.79],[20160829,27.84],[20160830,27.8],[20160831,27.79],[20160901,27.8],[20160902,28.08],[20160905,28.07],[20160906,28.14],[20160907,28.31],[20160908,28.03],[20160909,27.27],[20160912,27.14],[20160913,26.95],[20160914,26.94],[20160915,26.89],[20160916,26.93],[20160919,27.05],[20160920,27.23],[20160921,26.97],[20160922,27.49],[20160923,27.49],[20160926,27.36],[20160927,27.48],[20160928,27.47],[20160929,27.22],[20160930,27.24],[20161003,27.21],[20161004,26.9],[20161005,26.2],[20161006,25.73],[20161007,25.62],[20161010,25.78],[20161011,25.53],[20161012,25.39],[20161013,25.69],[20161014,25.82],[20161017,25.61],[20161018,26.02],[20161019,25.99],[20161020,26.24],[20161021,26.23],[20161024,26.39],[20161025,26.44],[20161026,25.89],[20161027,25.42],[20161028,25.43],[20161031,25.54],[20161101,25.1],[20161102,25.15],[20161103,25.09],[20161104,24.88],[20161107,25.17],[20161108,25.25],[20161109,24.94],[20161110,24.07],[20161111,24.19],[20161114,23.87],[20161115,24.25],[20161116,24.09],[20161117,24.34],[20161118,24.31],[20161121,24.25],[20161122,24.42],[20161123,24.56],[20161124,24.54],[20161125,24.68],[20161128,24.8],[20161129,24.83],[20161130,24.69],[20161201,24.17],[20161202,24.22],[20161205,24.12],[20161206,24.3],[20161207,24.49],[20161208,24.47],[20161209,24.97],[20161212,24.69],[20161213,25.03],[20161214,24.9],[20161215,24.56],[20161216,24.81],[20161219,25.17],[20161220,25.19],[20161221,25.35],[20161222,25.29],[20161223,25.43],[20161228,25.4],[20161229,25.62],[20161230,25.85],[20170103,25.63],[20170104,25.71],[20170105,25.83],[20170106,25.92],[20170109,25.69],[20170110,25.69],[20170111,25.65],[20170112,25.55],[20170113,25.51],[20170116,25.48],[20170117,25.33],[20170118,25.38],[20170119,25.07],[20170120,25.04],[20170123,25.13],[20170124,25.02],[20170125,24.97],[20170126,25.09],[20170127,25.07],[20170130,24.99],[20170131,25.18],[20170201,25.39],[20170202,25.33],[20170203,25.39],[20170206,25.25],[20170207,25.63],[20170208,26.01],[20170209,25.97],[20170210,25.91],[20170213,25.84],[20170214,26.07],[20170215,26.28],[20170216,26.29],[20170217,26.29],[20170220,26.28],[20170221,26.21],[20170222,26.23],[20170223,26.24],[20170224,26.14],[20170227,25.97],[20170228,26.03],[20170301,26.1],[20170302,26],[20170303,25.95],[20170306,25.91],[20170307,25.66],[20170308,25.59],[20170309,25.69],[20170310,25.42],[20170313,25.47],[20170314,25.47],[20170315,25.46],[20170316,25.88],[20170317,26.07],[20170320,26.03],[20170321,25.93],[20170322,25.73],[20170323,25.87],[20170324,25.91],[20170327,25.81],[20170328,25.73],[20170329,25.91],[20170330,25.77],[20170331,26.16],[20170403,26.06],[20170404,26.19],[20170405,26.32],[20170406,26.47],[20170407,26.66],[20170410,26.62],[20170411,26.73],[20170412,26.88],[20170413,26.89],[20170418,26.87],[20170419,26.74],[20170420,26.54],[20170421,26.38],[20170424,26.69],[20170425,27.08],[20170426,27.08],[20170427,27.09],[20170428,26.82],[20170501,26.81],[20170502,27.14],[20170503,27.19],[20170504,27.22],[20170505,27.41],[20170508,27.7],[20170509,27.85],[20170510,27.79],[20170511,28.01],[20170512,28.14],[20170515,28.12],[20170516,28.1],[20170517,27.97],[20170518,27.62],[20170519,27.62],[20170522,27.97],[20170523,27.79],[20170524,27.96],[20170525,28.02],[20170526,28.19],[20170529,28.14],[20170530,28.18],[20170531,28.16],[20170601,28.45],[20170602,28.78],[20170605,28.72],[20170606,28.71],[20170607,28.81],[20170608,28.6],[20170609,28.66],[20170612,28.5],[20170613,28.65],[20170614,28.82],[20170615,28.68],[20170616,28.8],[20170619,28.77],[20170620,28.54],[20170621,28.37],[20170622,28.36],[20170623,28.48],[20170626,28.47],[20170627,28.17],[20170628,27.89],[20170629,27.67],[20170630,27.75],[20170703,27.65],[20170704,27.63],[20170705,27.66],[20170706,27.35],[20170707,27.41],[20170710,27.63],[20170711,27.39],[20170712,27.78],[20170713,27.88],[20170714,28.03],[20170717,27.93],[20170718,27.98],[20170719,28.02],[20170720,28.02],[20170721,27.9],[20170724,27.89],[20170725,27.95],[20170726,27.93],[20170727,28.12],[20170728,27.79],[20170731,27.65],[20170801,27.94],[20170802,28.12],[20170803,28.15],[20170804,28.28],[20170807,28.22],[20170808,28.22],[20170809,28.16],[20170810,28.05],[20170811,27.64],[20170814,28.1],[20170815,28.11],[20170816,28.18],[20170817,28.18],[20170818,27.92],[20170821,27.91],[20170822,28],[20170823,27.95],[20170824,27.91],[20170825,27.81],[20170828,27.84],[20170829,27.76],[20170830,27.96],[20170831,28.18],[20170901,28.08],[20170904,28.01],[20170905,27.77],[20170906,27.9],[20170907,28.1],[20170908,28.21],[20170911,28.4],[20170912,28.36],[20170913,28.29],[20170914,28.29],[20170915,28.27],[20170918,28.21],[20170919,28.05],[20170920,28.01],[20170921,27.9],[20170922,27.93],[20170925,28.01],[20170926,28.15],[20170927,27.94],[20170928,27.95],[20170929,28.23],[20171002,28.22],[20171003,28.3],[20171004,28.23],[20171005,28.27],[20171006,28.06],[20171009,28.11],[20171010,28.14],[20171011,28.25],[20171012,28.47],[20171013,28.4],[20171016,28.54],[20171017,28.48],[20171018,28.68],[20171019,28.5],[20171020,28.31],[20171023,28.11],[20171024,27.98],[20171025,27.7],[20171026,28.03],[20171027,28.31],[20171030,28.45],[20171031,28.62],[20171101,28.58],[20171102,28.63],[20171103,28.83],[20171106,28.86],[20171107,28.89],[20171108,29.08],[20171109,28.97],[20171110,28.84],[20171113,28.78],[20171114,28.8],[20171115,28.78],[20171116,29.1],[20171117,28.92],[20171120,28.82],[20171121,29.01],[20171122,28.87],[20171123,28.96],[20171124,28.96],[20171127,29.02],[20171128,29.02],[20171129,28.82],[20171130,28.92],[20171201,28.79],[20171204,29.02],[20171205,29.29],[20171206,29.38],[20171207,29.51],[20171208,29.64],[20171211,29.59],[20171212,29.44],[20171213,29.33],[20171214,29.25],[20171215,29.39],[20171218,29.89],[20171219,29.89],[20171220,29.64],[20171221,29.58],[20171222,29.43],[20171227,29.65],[20171228,29.71],[20171229,29.75],[20180102,29.58],[20180103,29.89],[20180104,29.88],[20180105,30.1],[20180108,30.35],[20180109,30.31],[20180110,29.81],[20180111,29.38],[20180112,29.44],[20180115,29.31],[20180116,29.63],[20180117,29.71],[20180118,29.57],[20180119,29.74],[20180122,29.67],[20180123,29.87],[20180124,29.64],[20180125,29.31],[20180126,29.55],[20180129,29.28],[20180130,29.22],[20180131,29.5],[20180201,29.06],[20180202,28.63],[20180205,28.05],[20180206,27.45],[20180207,28.06],[20180208,27.39],[20180209,27.33],[20180212,27.54],[20180213,27.36],[20180214,27.55],[20180215,27.44],[20180216,27.95],[20180219,27.74],[20180220,27.85],[20180221,27.9],[20180222,27.93],[20180223,28.28],[20180226,28.3],[20180227,28],[20180228,27.91],[20180301,27.74],[20180302,27.49],[20180305,27.82],[20180306,27.78],[20180307,28.14],[20180308,28.56],[20180309,28.33],[20180312,28.37],[20180313,28.26],[20180314,28.34],[20180315,28.54],[20180316,28.36],[20180319,28.37],[20180320,28.5],[20180321,28.39],[20180322,28.36],[20180323,28.14],[20180326,27.93],[20180327,28.28],[20180328,28.51],[20180329,28.75],[20180403,28.68],[20180404,28.68],[20180405,28.91],[20180406,28.92],[20180409,28.95],[20180410,28.89],[20180411,28.74],[20180412,28.76],[20180413,29.05],[20180416,28.93],[20180417,29.28],[20180418,29.3],[20180419,29.2],[20180420,29.2],[20180423,29.14],[20180424,29.14],[20180425,29.09],[20180426,29.47],[20180427,29.69],[20180430,29.94],[20180501,29.93],[20180502,29.93],[20180503,29.92],[20180504,29.95],[20180507,30.17],[20180508,30.22],[20180509,30.24],[20180510,30.26],[20180511,30.33],[20180514,30.27],[20180515,30.1],[20180516,29.93],[20180517,29.97],[20180518,30.05],[20180521,30.07],[20180522,30.08],[20180523,29.98],[20180524,29.87],[20180525,30.2],[20180528,30.15],[20180529,29.87],[20180530,30.21],[20180531,30.29],[20180601,30.11],[20180604,30.44],[20180605,30.6],[20180606,30.56],[20180607,30.37],[20180608,30.46],[20180611,30.44],[20180612,30.45],[20180613,30.49],[20180614,30.74],[20180615,30.81],[20180618,30.65],[20180619,30.41],[20180620,30.57],[20180621,30.45],[20180622,30.66],[20180625,30.43],[20180626,30.34],[20180627,30.38],[20180628,30.21],[20180629,30.46],[20180702,30.37],[20180703,30.48],[20180704,30.65],[20180705,30.48],[20180706,30.76],[20180709,30.73],[20180710,30.88],[20180711,30.69],[20180712,30.67],[20180713,30.8],[20180716,30.86],[20180717,30.87],[20180718,31],[20180719,30.89],[20180720,30.85],[20180723,30.72],[20180724,30.85],[20180725,31.04],[20180726,31.26],[20180727,31.29],[20180730,31.18],[20180731,31.14],[20180801,31.01],[20180802,31.17],[20180803,31.48],[20180806,31.36],[20180807,31.27],[20180808,31.29],[20180809,31.37],[20180810,31.2],[20180813,31.22],[20180814,31],[20180815,30.92],[20180816,31.2],[20180817,31.25],[20180820,31.28],[20180821,31.32],[20180822,31.51],[20180823,31.62],[20180824,31.51],[20180827,31.68],[20180828,31.78],[20180829,32],[20180830,31.72],[20180831,31.61],[20180903,31.27],[20180904,31.21],[20180905,31.21],[20180906,31.01],[20180907,31.06],[20180910,30.99],[20180911,31.01],[20180912,31.27],[20180913,31.13],[20180914,31.1],[20180917,31.15],[20180918,31.23],[20180919,30.84],[20180920,30.94],[20180921,30.74],[20180924,30.61],[20180925,30.54],[20180926,30.67],[20180927,30.67],[20180928,30.57],[20181001,30.55],[20181002,30.26],[20181003,30.34],[20181004,29.59],[20181005,29.35],[20181008,29.35],[20181009,29.67],[20181010,29.18],[20181011,28.78],[20181012,28.42],[20181015,28.29],[20181016,29.04],[20181017,29.61],[20181018,29.63],[20181019,29.67],[20181022,29.64],[20181023,29.07],[20181024,29.03],[20181025,29.19],[20181026,29.12],[20181029,29.12],[20181030,29.28],[20181031,29.42],[20181101,29.44],[20181102,29.34],[20181105,29.16],[20181106,29.4],[20181107,29.86],[20181108,29.89],[20181109,30.06],[20181112,29.97],[20181113,30.07],[20181114,30.14],[20181115,29.78],[20181116,29.75],[20181119,29.44],[20181120,28.96],[20181121,29.34],[20181122,29.18],[20181123,29.4],[20181126,29.58],[20181127,29.72],[20181128,29.76],[20181129,29.74],[20181130,29.55],[20181203,29.15],[20181204,29.1],[20181205,29.13],[20181206,28.94],[20181207,29.21],[20181210,29.01],[20181211,28.98],[20181212,29.39],[20181213,29.29],[20181214,29.31],[20181217,28.97],[20181218,28.79],[20181219,28.94],[20181220,28.67],[20181221,28.51],[20181224,28.36],[20181227,27.67],[20181228,27.87],[20181231,28.06],[20190102,27.99],[20190103,28.03],[20190104,28.54],[20190107,28.64],[20190108,29.06],[20190109,28.98],[20190110,28.89],[20190111,29.27],[20190114,29.21],[20190115,29.19],[20190116,29.42],[20190117,29.43],[20190118,29.73],[20190121,29.85],[20190122,29.79],[20190123,30.03],[20190124,30.06],[20190125,30.25],[20190128,30.36],[20190129,30.7],[20190130,30.93],[20190131,30.79],[20190201,30.77],[20190204,30.83],[20190205,30.83],[20190206,30.81],[20190207,30.68],[20190208,30.43],[20190211,30.62],[20190212,30.51],[20190213,30.35],[20190214,30.12],[20190215,30.23],[20190218,30.32]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa"},"ts":[[20140218,427.9],[20140219,429.36],[20140220,430.81],[20140221,432.4],[20140222,432.4],[20140223,432.4],[20140224,432.15],[20140225,434.07],[20140226,434.89],[20140227,434.61],[20140228,434.82],[20140301,434.82],[20140302,434.82],[20140303,431.02],[20140304,434.67],[20140305,435.72],[20140306,435.61],[20140307,433.18],[20140308,433.18],[20140309,433.18],[20140310,429.54],[20140311,428.44],[20140312,422.96],[20140313,421.31],[20140314,418.39],[20140315,418.39],[20140316,418.39],[20140317,421.5],[20140318,423.72],[20140319,425.84],[20140320,421.63],[20140321,420.9],[20140322,420.9],[20140323,420.9],[20140324,419.39],[20140325,422.55],[20140326,423.04],[20140327,424.4],[20140328,426.2],[20140329,426.2],[20140330,426.2],[20140331,426.66],[20140401,426.98],[20140402,429.6],[20140403,429.43],[20140404,431.39],[20140405,431.39],[20140406,431.39],[20140407,431.61],[20140408,430.31],[20140409,431.24],[20140410,432.63],[20140411,428.85],[20140412,428.85],[20140413,428.85],[20140414,427.03],[20140415,426.72],[20140416,429.67],[20140417,432.22],[20140418,432.22],[20140419,432.22],[20140420,432.22],[20140421,432.22],[20140422,436.49],[20140423,437.96],[20140424,438.66],[20140425,437.79],[20140426,437.79],[20140427,437.79],[20140428,438.53],[20140429,440.75],[20140430,439.38],[20140501,439.39],[20140502,439.21],[20140503,439.21],[20140504,439.21],[20140505,439.08],[20140506,440.79],[20140507,443.47],[20140508,447.56],[20140509,449.36],[20140510,449.36],[20140511,449.36],[20140512,450.03],[20140513,452.2],[20140514,452.94],[20140515,450.76],[20140516,447.68],[20140517,447.68],[20140518,447.68],[20140519,447.9],[20140520,446.24],[20140521,447.1],[20140522,448.38],[20140523,449.88],[20140524,449.88],[20140525,449.88],[20140526,450.79],[20140527,453.47],[20140528,454.73],[20140529,454.61],[20140530,456.55],[20140531,456.55],[20140601,456.55],[20140602,459.31],[20140603,459.94],[20140604,460.59],[20140605,461.8],[20140606,467.68],[20140607,467.68],[20140608,467.68],[20140609,467.64],[20140610,469.15],[20140611,467.91],[20140612,468.73],[20140613,464.41],[20140614,464.41],[20140615,464.41],[20140616,461.07],[20140617,458.7],[20140618,456.45],[20140619,459.38],[20140620,459.21],[20140621,459.21],[20140622,459.21],[20140623,458.57],[20140624,459.67],[20140625,459.19],[20140626,461.57],[20140627,462.63],[20140628,462.63],[20140629,462.63],[20140630,463.23],[20140701,465.85],[20140702,467.98],[20140703,469.51],[20140704,468.28],[20140705,468.28],[20140706,468.28],[20140707,465.92],[20140708,462.06],[20140709,461.99],[20140710,462.95],[20140711,463.57],[20140712,463.57],[20140713,463.57],[20140714,465.06],[20140715,464.64],[20140716,468.1],[20140717,468.95],[20140718,469.48],[20140719,469.48],[20140720,469.48],[20140721,468.22],[20140722,470.15],[20140723,471.59],[20140724,470.87],[20140725,466.7],[20140726,466.7],[20140727,466.7],[20140728,465.17],[20140729,467.83],[20140730,467.15],[20140731,463.8],[20140801,459.73],[20140802,459.73],[20140803,459.73],[20140804,456.2],[20140805,456.75],[20140806,453.4],[20140807,453.99],[20140808,452.65],[20140809,452.65],[20140810,452.65],[20140811,457.23],[20140812,458.58],[20140813,460.72],[20140814,464.47],[20140815,464.34],[20140816,464.34],[20140817,464.34],[20140818,466.55],[20140819,467.7],[20140820,466.86],[20140821,467.96],[20140822,468.7],[20140823,468.7],[20140824,468.7],[20140825,471.03],[20140826,474.85],[20140827,476.44],[20140828,475.25],[20140829,474.24],[20140830,474.24],[20140831,474.24],[20140901,474.64],[20140902,473.53],[20140903,474.45],[20140904,476.32],[20140905,476.25],[20140906,476.25],[20140907,476.25],[20140908,474.29],[20140909,472.16],[20140910,470.31],[20140911,470.11],[20140912,470.26],[20140913,470.26],[20140914,470.26],[20140915,467.95],[20140916,463.69],[20140917,465.13],[20140918,467.9],[20140919,468.91],[20140920,468.91],[20140921,468.91],[20140922,468.75],[20140923,465.22],[20140924,464.79],[20140925,461.95],[20140926,464.25],[20140927,464.25],[20140928,464.25],[20140929,462.49],[20140930,463.64],[20141001,461.63],[20141002,455.54],[20141003,454.83],[20141004,454.83],[20141005,454.83],[20141006,454.76],[20141007,451.72],[20141008,448.41],[20141009,447.51],[20141010,445.33],[20141011,445.33],[20141012,445.33],[20141013,444.28],[20141014,442.56],[20141015,436.11],[20141016,435.35],[20141017,441.77],[20141018,441.77],[20141019,441.77],[20141020,445.23],[20141021,452.93],[20141022,457.62],[20141023,460.59],[20141024,461.11],[20141025,461.11],[20141026,461.11],[20141027,458.79],[20141028,461.64],[20141029,463.23],[20141030,464.37],[20141031,471.06],[20141101,471.06],[20141102,471.06],[20141103,471.95],[20141104,472.51],[20141105,475.22],[20141106,474.74],[20141107,471.28],[20141108,471.28],[20141109,471.28],[20141110,471.63],[20141111,473.49],[20141112,471.36],[20141113,471.74],[20141114,471.84],[20141115,471.84],[20141116,471.84],[20141117,472.35],[20141118,474.39],[20141119,474.63],[20141120,473.14],[20141121,477.42],[20141122,477.42],[20141123,477.42],[20141124,480.11],[20141125,481.97],[20141126,482.51],[20141127,486.49],[20141128,488.18],[20141129,488.18],[20141130,488.18],[20141201,490.27],[20141202,493.76],[20141203,495.93],[20141204,492.75],[20141205,493.25],[20141206,493.25],[20141207,493.25],[20141208,492.54],[20141209,488.16],[20141210,487.37],[20141211,486.22],[20141212,482.37],[20141213,482.37],[20141214,482.37],[20141215,476.97],[20141216,474.3],[20141217,475.04],[20141218,482.18],[20141219,488.45],[20141220,488.45],[20141221,488.45],[20141222,492.67],[20141223,496.35],[20141224,496.9],[20141225,496.9],[20141226,497.66],[20141227,497.66],[20141228,497.66],[20141229,498],[20141230,496.75],[20141231,497.63],[20150101,497.63],[20150102,498.16],[20150103,498.16],[20150104,498.16],[20150105,497.23],[20150106,496.93],[20150107,501.36],[20150108,507.08],[20150109,508.57],[20150110,508.57],[20150111,508.57],[20150112,510.61],[20150113,514.53],[20150114,514.54],[20150115,520.9],[20150116,529.4],[20150117,529.4],[20150118,529.4],[20150119,531.23],[20150120,537.07],[20150121,539.2],[20150122,545.15],[20150123,556.66],[20150124,556.66],[20150125,556.66],[20150126,561.05],[20150127,557.35],[20150128,559.42],[20150129,562.2],[20150130,561.31],[20150131,561.31],[20150201,561.31],[20150202,564.17],[20150203,568.29],[20150204,571.31],[20150205,574.57],[20150206,573.69],[20150207,573.69],[20150208,573.69],[20150209,567.8],[20150210,569.29],[20150211,569.43],[20150212,573.62],[20150213,577.11],[20150214,577.11],[20150215,577.11],[20150216,576.54],[20150217,576.06],[20150218,577.04],[20150219,579.08],[20150220,578.18],[20150221,578.18],[20150222,578.18],[20150223,581.36],[20150224,584.22],[20150225,584.72],[20150226,587.58],[20150227,588.74],[20150228,588.74],[20150301,588.74],[20150302,592.31],[20150303,590.81],[20150304,589.08],[20150305,590.33],[20150306,585.05],[20150307,585.05],[20150308,585.05],[20150309,579.23],[20150310,575.29],[20150311,577.94],[20150312,578.07],[20150313,582.86],[20150314,582.86],[20150315,582.86],[20150316,587.4],[20150317,585.77],[20150318,587.57],[20150319,592.93],[20150320,596.02],[20150321,596.02],[20150322,596.02],[20150323,594.77],[20150324,598.1],[20150325,595.51],[20150326,589.65],[20150327,591.59],[20150328,591.59],[20150329,591.59],[20150330,593.84],[20150331,591.78],[20150401,591.78],[20150402,590.96],[20150403,590.96],[20150404,590.96],[20150405,590.96],[20150406,590.96],[20150407,595.37],[20150408,599.4],[20150409,602.87],[20150410,606.88],[20150411,606.88],[20150412,606.88],[20150413,605.96],[20150414,607.37],[20150415,607.78],[20150416,603.33],[20150417,597.67],[20150418,597.67],[20150419,597.67],[20150420,598.74],[20150421,600.46],[20150422,599.73],[20150423,596.19],[20150424,595.01],[20150425,595.01],[20150426,595.01],[20150427,598.41],[20150428,592.38],[20150429,585.22],[20150430,580.35],[20150501,579.94],[20150502,579.94],[20150503,579.94],[20150504,578.51],[20150505,571.86],[20150506,561.37],[20150507,556.78],[20150508,569.69],[20150509,569.69],[20150510,569.69],[20150511,576.03],[20150512,570.47],[20150513,573.59],[20150514,574.32],[20150515,580.64],[20150516,580.64],[20150517,580.64],[20150518,581.73],[20150519,592.9],[20150520,590.85],[20150521,586.79],[20150522,584.37],[20150523,584.37],[20150524,584.37],[20150525,584.32],[20150526,580.62],[20150527,583.58],[20150528,581.32],[20150529,574.98],[20150530,574.98],[20150531,574.98],[20150601,576.48],[20150602,568.55],[20150603,559.73],[20150604,560.4],[20150605,553.72],[20150606,553.72],[20150607,553.72],[20150608,549.21],[20150609,549.44],[20150610,554.1],[20150611,561.95],[20150612,558.95],[20150613,558.95],[20150614,558.95],[20150615,553.18],[20150616,553.29],[20150617,547.78],[20150618,545.36],[20150619,545.9],[20150620,545.9],[20150621,545.9],[20150622,551.59],[20150623,556.77],[20150624,559.19],[20150625,558.57],[20150626,560.95],[20150627,560.95],[20150628,560.95],[20150629,553.67],[20150630,548.47],[20150701,554.51],[20150702,553.05],[20150703,554.12],[20150704,554.12],[20150705,554.12],[20150706,550.27],[20150707,549.52],[20150708,547.64],[20150709,554.74],[20150710,561.88],[20150711,561.88],[20150712,561.88],[20150713,574.01],[20150714,577.53],[20150715,581.63],[20150716,588.78],[20150717,592.06],[20150718,592.06],[20150719,592.06],[20150720,592.51],[20150721,589.65],[20150722,586.02],[20150723,579.86],[20150724,579.55],[20150725,579.55],[20150726,579.55],[20150727,572.79],[20150728,574.82],[20150729,578.77],[20150730,581.03],[20150731,580.55],[20150801,580.55],[20150802,580.55],[20150803,585.23],[20150804,589.29],[20150805,592.89],[20150806,593.89],[20150807,592.44],[20150808,592.44],[20150809,592.44],[20150810,594.4],[20150811,591],[20150812,583.48],[20150813,588.93],[20150814,594.39],[20150815,594.39],[20150816,594.39],[20150817,597.01],[20150818,600.8],[20150819,596.68],[20150820,588.35],[20150821,575.56],[20150822,575.56],[20150823,575.56],[20150824,550.2],[20150825,557.16],[20150826,552.72],[20150827,560.91],[20150828,560.57],[20150829,560.57],[20150830,560.57],[20150831,561.06],[20150901,552.58],[20150902,554.86],[20150903,562.47],[20150904,556.78],[20150905,556.78],[20150906,556.78],[20150907,555.28],[20150908,560.36],[20150909,564.85],[20150910,563.92],[20150911,557.92],[20150912,557.92],[20150913,557.92],[20150914,554.02],[20150915,551.33],[20150916,553.84],[20150917,555.33],[20150918,557.24],[20150919,557.24],[20150920,557.24],[20150921,560.85],[20150922,556.62],[20150923,557.84],[20150924,555.65],[20150925,564.22],[20150926,564.22],[20150927,564.22],[20150928,560.22],[20150929,557.54],[20150930,562.19],[20151001,559.31],[20151002,561.29],[20151003,561.29],[20151004,561.29],[20151005,571.37],[20151006,574.36],[20151007,571.3],[20151008,571.2],[20151009,571.77],[20151010,571.77],[20151011,571.77],[20151012,571.91],[20151013,570.42],[20151014,569.75],[20151015,572.49],[20151016,573.84],[20151017,573.84],[20151018,573.84],[20151019,577.95],[20151020,579.26],[20151021,581.62],[20151022,591.66],[20151023,599.05],[20151024,599.05],[20151025,599.05],[20151026,599.63],[20151027,599.91],[20151028,603.86],[20151029,605.4],[20151030,604.9],[20151031,604.9],[20151101,604.9],[20151102,605.86],[20151103,601.23],[20151104,598.81],[20151105,598.46],[20151106,595.42],[20151107,595.42],[20151108,595.42],[20151109,587.14],[20151110,583.91],[20151111,586.11],[20151112,583.32],[20151113,579.63],[20151114,579.63],[20151115,579.63],[20151116,582.13],[20151117,591.82],[20151118,592.82],[20151119,597.24],[20151120,601.1],[20151121,601.1],[20151122,601.1],[20151123,596.47],[20151124,587.59],[20151125,593.85],[20151126,596.06],[20151127,597.89],[20151128,597.89],[20151129,597.89],[20151130,598.8],[20151201,603.03],[20151202,600.79],[20151203,588.99],[20151204,583.21],[20151205,583.21],[20151206,583.21],[20151207,588.24],[20151208,583.41],[20151209,579.74],[20151210,577.29],[20151211,571.08],[20151212,571.08],[20151213,571.08],[20151214,564.73],[20151215,571.52],[20151216,575.81],[20151217,580.53],[20151218,579.61],[20151219,579.61],[20151220,579.61],[20151221,574.49],[20151222,572.83],[20151223,578.79],[20151224,579.38],[20151225,579.38],[20151226,579.38],[20151227,579.38],[20151228,579.67],[20151229,584.46],[20151230,584.45],[20151231,583.25],[20160101,583.25],[20160102,583.25],[20160103,583.25],[20160104,576.05],[20160105,578.61],[20160106,574.37],[20160107,563.86],[20160108,557.9],[20160109,557.9],[20160110,557.9],[20160111,555.7],[20160112,557.32],[20160113,557.91],[20160114,550.5],[20160115,540.9],[20160116,540.9],[20160117,540.9],[20160118,535.75],[20160119,536.59],[20160120,525.25],[20160121,527],[20160122,542.8],[20160123,542.8],[20160124,542.8],[20160125,546.96],[20160126,547.94],[20160127,544.68],[20160128,542.93],[20160129,552.6],[20160130,552.6],[20160131,552.6],[20160201,555.9],[20160202,552.05],[20160203,552.09],[20160204,547.28],[20160205,540.85],[20160206,540.85],[20160207,540.85],[20160208,525.27],[20160209,515.48],[20160210,521.54],[20160211,512.33],[20160212,514.65],[20160213,514.65],[20160214,514.65],[20160215,525.56],[20160216,525.69],[20160217,533.33],[20160218,537.16],[20160219,539.2],[20160220,539.2],[20160221,539.2],[20160222,541.3],[20160223,537.25],[20160224,528.81],[20160225,533.48],[20160226,536.21],[20160227,536.21],[20160228,536.21],[20160229,539.49],[20160301,545.35],[20160302,548.32],[20160303,549.09],[20160304,550.48],[20160305,550.48],[20160306,550.48],[20160307,548.54],[20160308,543.68],[20160309,542.49],[20160310,544.44],[20160311,554.13],[20160312,554.13],[20160313,554.13],[20160314,562.45],[20160315,563.62],[20160316,566.35],[20160317,570.57],[20160318,571.81],[20160319,571.81],[20160320,571.81],[20160321,571.71],[20160322,568.39],[20160323,567.92],[20160324,564.01],[20160325,564.01],[20160326,564.01],[20160327,564.01],[20160328,564.01],[20160329,568.47],[20160330,573.54],[20160331,572.22],[20160401,567.99],[20160402,567.99],[20160403,567.99],[20160404,568.41],[20160405,567],[20160406,568.54],[20160407,567.31],[20160408,570.93],[20160409,570.93],[20160410,570.93],[20160411,574.17],[20160412,572.89],[20160413,577.54],[20160414,574.37],[20160415,571.79],[20160416,571.79],[20160417,571.79],[20160418,570.06],[20160419,572.63],[20160420,573.21],[20160421,567.66],[20160422,564.52],[20160423,564.52],[20160424,564.52],[20160425,568.13],[20160426,573.68],[20160427,574.81],[20160428,574.73],[20160429,572.27],[20160430,572.27],[20160501,572.27],[20160502,572.57],[20160503,570.57],[20160504,568.19],[20160505,569.18],[20160506,571.11],[20160507,571.11],[20160508,571.11],[20160509,576.97],[20160510,577.62],[20160511,573.04],[20160512,569.99],[20160513,573.29],[20160514,573.29],[20160515,573.29],[20160516,573.39],[20160517,576.9],[20160518,577.38],[20160519,574.41],[20160520,577.7],[20160521,577.7],[20160522,577.7],[20160523,579.54],[20160524,587.07],[20160525,588.23],[20160526,589.82],[20160527,592.1],[20160528,592.1],[20160529,592.1],[20160530,592.78],[20160531,590.21],[20160601,585.79],[20160602,583.76],[20160603,585.92],[20160604,585.92],[20160605,585.92],[20160606,585.99],[20160607,590.32],[20160608,592.09],[20160609,592.63],[20160610,584.44],[20160611,584.44],[20160612,584.44],[20160613,575.19],[20160614,564.89],[20160615,563.98],[20160616,559.19],[20160617,561.38],[20160618,561.38],[20160619,561.38],[20160620,577.33],[20160621,585.07],[20160622,588.13],[20160623,591.17],[20160624,561.04],[20160625,561.04],[20160626,561.04],[20160627,535.7],[20160628,542.04],[20160629,553.89],[20160630,558.7],[20160701,560.78],[20160702,560.78],[20160703,560.78],[20160704,556.43],[20160705,546.43],[20160706,536.37],[20160707,538.12],[20160708,547.81],[20160709,547.81],[20160710,547.81],[20160711,559.56],[20160712,562.27],[20160713,564.81],[20160714,566.39],[20160715,566.29],[20160716,566.29],[20160717,566.29],[20160718,567.55],[20160719,570.09],[20160720,575.43],[20160721,575.05],[20160722,576.45],[20160723,576.45],[20160724,576.45],[20160725,581.02],[20160726,582.84],[20160727,584.46],[20160728,585.32],[20160729,589.03],[20160730,589.03],[20160731,589.03],[20160801,589.66],[20160802,586.77],[20160803,583.05],[20160804,585.66],[20160805,589.07],[20160806,589.07],[20160807,589.07],[20160808,587.95],[20160809,589.15],[20160810,589.65],[20160811,589.48],[20160812,591.5],[20160813,591.5],[20160814,591.5],[20160815,591.01],[20160816,586.25],[20160817,582.19],[20160818,585.63],[20160819,584.86],[20160820,584.86],[20160821,584.86],[20160822,585.77],[20160823,590.22],[20160824,591.61],[20160825,589.32],[20160826,588.16],[20160827,588.16],[20160828,588.16],[20160829,588.64],[20160830,589.52],[20160831,590.38],[20160901,593.49],[20160902,596.33],[20160903,596.33],[20160904,596.33],[20160905,596.87],[20160906,598.2],[20160907,599.4],[20160908,596.61],[20160909,585.75],[20160910,585.75],[20160911,585.75],[20160912,580.37],[20160913,575.27],[20160914,572.51],[20160915,571.68],[20160916,571.96],[20160917,571.96],[20160918,571.96],[20160919,573.71],[20160920,576.2],[20160921,574.46],[20160922,581.15],[20160923,581.36],[20160924,581.36],[20160925,581.36],[20160926,578.41],[20160927,580.49],[20160928,581.52],[20160929,578.45],[20160930,577.9],[20161001,577.9],[20161002,577.9],[20161003,576.85],[20161004,572.65],[20161005,561.12],[20161006,552.14],[20161007,545.66],[20161008,545.66],[20161009,545.66],[20161010,545.72],[20161011,543.26],[20161012,540],[20161013,543.36],[20161014,546.28],[20161015,546.28],[20161016,546.28],[20161017,543.38],[20161018,549.65],[20161019,551.34],[20161020,554.78],[20161021,555.06],[20161022,555.06],[20161023,555.06],[20161024,556.96],[20161025,558.33],[20161026,550.36],[20161027,543.01],[20161028,541.15],[20161029,541.15],[20161030,541.15],[20161031,541.03],[20161101,538.79],[20161102,533.98],[20161103,536.12],[20161104,532.25],[20161105,532.25],[20161106,532.25],[20161107,535.36],[20161108,536.91],[20161109,533.39],[20161110,523.54],[20161111,523.95],[20161112,523.95],[20161113,523.95],[20161114,521.22],[20161115,524.94],[20161116,523.09],[20161117,526.57],[20161118,526.37],[20161119,526.37],[20161120,526.37],[20161121,524.98],[20161122,527.7],[20161123,529.3],[20161124,529.6],[20161125,531.34],[20161126,531.34],[20161127,531.34],[20161128,533.3],[20161129,534.81],[20161130,533.16],[20161201,526.71],[20161202,526.27],[20161203,526.27],[20161204,526.27],[20161205,524.95],[20161206,527.64],[20161207,532.13],[20161208,533.15],[20161209,541.59],[20161210,541.59],[20161211,541.59],[20161212,538.54],[20161213,543.64],[20161214,543.03],[20161215,538.65],[20161216,541.28],[20161217,541.28],[20161218,541.28],[20161219,545.94],[20161220,547.9],[20161221,549.61],[20161222,548.93],[20161223,550.72],[20161224,550.72],[20161225,550.72],[20161226,550.72],[20161227,552.27],[20161228,550.14],[20161229,552.03],[20161230,556.78],[20161231,556.78],[20170101,556.78],[20170102,559.39],[20170103,556.1],[20170104,555.76],[20170105,557.5],[20170106,559.37],[20170107,559.37],[20170108,559.37],[20170109,554.78],[20170110,553.91],[20170111,553.22],[20170112,550.68],[20170113,549.02],[20170114,549.02],[20170115,549.02],[20170116,547.49],[20170117,547.04],[20170118,546.89],[20170119,541.81],[20170120,539.5],[20170121,539.5],[20170122,539.5],[20170123,541.51],[20170124,539.7],[20170125,539.5],[20170126,541.7],[20170127,540.85],[20170128,540.85],[20170129,540.85],[20170130,539.39],[20170131,540.89],[20170201,545.08],[20170202,543.62],[20170203,544.93],[20170204,544.93],[20170205,544.93],[20170206,543.72],[20170207,548.42],[20170208,555.46],[20170209,557.9],[20170210,557.14],[20170211,557.14],[20170212,557.14],[20170213,557.04],[20170214,559.93],[20170215,563.36],[20170216,562.97],[20170217,563.22],[20170218,563.22],[20170219,563.22],[20170220,564.63],[20170221,564.49],[20170222,564.83],[20170223,565.51],[20170224,564.46],[20170225,564.46],[20170226,564.46],[20170227,560.87],[20170228,561.4],[20170301,562.41],[20170302,560.68],[20170303,559.2],[20170304,559.2],[20170305,559.2],[20170306,558.51],[20170307,554.56],[20170308,552.27],[20170309,553.42],[20170310,548.87],[20170311,548.87],[20170312,548.87],[20170313,548.97],[20170314,547.98],[20170315,547.81],[20170316,553.81],[20170317,557.25],[20170318,557.25],[20170319,557.25],[20170320,558.03],[20170321,557.13],[20170322,553.87],[20170323,555.51],[20170324,555.81],[20170325,555.81],[20170326,555.81],[20170327,554.4],[20170328,552.89],[20170329,555.24],[20170330,554.05],[20170331,560.6],[20170401,560.6],[20170402,560.6],[20170403,561.26],[20170404,563.17],[20170405,566.07],[20170406,570.19],[20170407,573.93],[20170408,573.93],[20170409,573.93],[20170410,574.4],[20170411,576.57],[20170412,579.65],[20170413,580.36],[20170414,580.36],[20170415,580.36],[20170416,580.36],[20170417,580.36],[20170418,581],[20170419,580.49],[20170420,577.19],[20170421,574.45],[20170422,574.45],[20170423,574.45],[20170424,576.76],[20170425,582.28],[20170426,584.03],[20170427,584.8],[20170428,581.38],[20170429,581.38],[20170430,581.38],[20170501,581.38],[20170502,584.79],[20170503,586.21],[20170504,585.43],[20170505,587.71],[20170506,587.71],[20170507,587.71],[20170508,592.34],[20170509,597.13],[20170510,596.97],[20170511,598.75],[20170512,600.71],[20170513,600.71],[20170514,600.71],[20170515,600.09],[20170516,598.66],[20170517,596.15],[20170518,590.35],[20170519,588.87],[20170520,588.87],[20170521,588.87],[20170522,592.5],[20170523,590.82],[20170524,592.4],[20170525,592.44],[20170526,593.61],[20170527,593.61],[20170528,593.61],[20170529,593.59],[20170530,594.67],[20170531,594.5],[20170601,598.52],[20170602,601.75],[20170603,601.75],[20170604,601.75],[20170605,601.49],[20170606,600.04],[20170607,602.38],[20170608,601.27],[20170609,601.21],[20170610,601.21],[20170611,601.21],[20170612,597.84],[20170613,600.71],[20170614,604.83],[20170615,602.03],[20170616,604.57],[20170617,604.57],[20170618,604.57],[20170619,604.12],[20170620,600.71],[20170621,597.65],[20170622,596.38],[20170623,597.9],[20170624,597.9],[20170625,597.9],[20170626,598.83],[20170627,593.43],[20170628,588.32],[20170629,585.03],[20170630,585.29],[20170701,585.29],[20170702,585.29],[20170703,584.23],[20170704,583.38],[20170705,583.39],[20170706,579],[20170707,578.31],[20170708,578.31],[20170709,578.31],[20170710,581.35],[20170711,577.62],[20170712,582.05],[20170713,585.39],[20170714,588.53],[20170715,588.53],[20170716,588.53],[20170717,588.1],[20170718,589.2],[20170719,590.33],[20170720,590.39],[20170721,588.39],[20170722,588.39],[20170723,588.39],[20170724,586.85],[20170725,587.41],[20170726,588.05],[20170727,591.26],[20170728,586.21],[20170729,586.21],[20170730,586.21],[20170731,584.47],[20170801,586.66],[20170802,589.58],[20170803,589.93],[20170804,591.3],[20170805,591.3],[20170806,591.3],[20170807,590.72],[20170808,590.52],[20170809,590.09],[20170810,587.67],[20170811,581.18],[20170812,581.18],[20170813,581.18],[20170814,586.73],[20170815,586.83],[20170816,589.74],[20170817,589.66],[20170818,584.83],[20170819,584.83],[20170820,584.83],[20170821,583.98],[20170822,585.05],[20170823,583.73],[20170824,583.48],[20170825,581.07],[20170826,581.07],[20170827,581.07],[20170828,580.94],[20170829,579.14],[20170830,583.41],[20170831,587.95],[20170901,587.35],[20170902,587.35],[20170903,587.35],[20170904,586.49],[20170905,583.85],[20170906,585.14],[20170907,588.25],[20170908,589.82],[20170909,589.82],[20170910,589.82],[20170911,593.74],[20170912,594.3],[20170913,592.39],[20170914,593.06],[20170915,593.58],[20170916,593.58],[20170917,593.58],[20170918,592.63],[20170919,589.89],[20170920,589],[20170921,587.86],[20170922,588.5],[20170923,588.5],[20170924,588.5],[20170925,590.05],[20170926,592.77],[20170927,590.31],[20170928,589.4],[20170929,593.39],[20170930,593.39],[20171001,593.39],[20171002,593.86],[20171003,594.61],[20171004,593.9],[20171005,593.53],[20171006,590.77],[20171007,590.77],[20171008,590.77],[20171009,590.99],[20171010,591.82],[20171011,593.5],[20171012,596.31],[20171013,597.21],[20171014,597.21],[20171015,597.21],[20171016,599.06],[20171017,598.65],[20171018,601.33],[20171019,598.15],[20171020,594.75],[20171021,594.75],[20171022,594.75],[20171023,591.02],[20171024,588],[20171025,584.35],[20171026,587.7],[20171027,591.33],[20171028,591.33],[20171029,591.33],[20171030,594.28],[20171031,597.54],[20171101,597.68],[20171102,598.34],[20171103,601.31],[20171104,601.31],[20171105,601.31],[20171106,602.46],[20171107,602.56],[20171108,604.64],[20171109,603.06],[20171110,600.73],[20171111,600.73],[20171112,600.73],[20171113,598.52],[20171114,597.81],[20171115,597.12],[20171116,602.32],[20171117,601.78],[20171118,601.78],[20171119,601.78],[20171120,600.47],[20171121,602.78],[20171122,601.77],[20171123,601.8],[20171124,601.14],[20171125,601.14],[20171126,601.14],[20171127,601.8],[20171128,601.55],[20171129,601.14],[20171130,603.01],[20171201,601.16],[20171202,601.16],[20171203,601.16],[20171204,604.5],[20171205,608.99],[20171206,610.11],[20171207,612.26],[20171208,616.06],[20171209,616.06],[20171210,616.06],[20171211,615.59],[20171212,614.04],[20171213,612.92],[20171214,613.11],[20171215,615.42],[20171216,615.42],[20171217,615.42],[20171218,623.3],[20171219,624.65],[20171220,621.52],[20171221,620.16],[20171222,618.64],[20171223,618.64],[20171224,618.64],[20171225,618.64],[20171226,618.64],[20171227,621.18],[20171228,623.23],[20171229,624.31],[20171230,624.31],[20171231,624.31],[20180101,624.31],[20180102,622.38],[20180103,626.18],[20180104,625.26],[20180105,628.9],[20180106,628.9],[20180107,628.9],[20180108,633.36],[20180109,633.87],[20180110,626.6],[20180111,618.95],[20180112,618.83],[20180113,618.83],[20180114,618.83],[20180115,617.03],[20180116,621.19],[20180117,623.61],[20180118,622.07],[20180119,623.58],[20180120,623.58],[20180121,623.58],[20180122,623.84],[20180123,626.67],[20180124,625.39],[20180125,621.04],[20180126,623.47],[20180127,623.47],[20180128,623.47],[20180129,619.5],[20180130,617.08],[20180131,619.9],[20180201,615.49],[20180202,607.96],[20180203,607.96],[20180204,607.96],[20180205,595.77],[20180206,583.33],[20180207,591.35],[20180208,585.47],[20180209,581.82],[20180210,581.82],[20180211,581.82],[20180212,584.58],[20180213,582.85],[20180214,584.35],[20180215,583.45],[20180216,591.54],[20180217,591.54],[20180218,591.54],[20180219,590.25],[20180220,591.88],[20180221,591.94],[20180222,591.83],[20180223,598.28],[20180224,598.28],[20180225,598.28],[20180226,599.39],[20180227,593.78],[20180228,590.07],[20180301,587.24],[20180302,583.25],[20180303,583.25],[20180304,583.25],[20180305,587.48],[20180306,587.85],[20180307,592.79],[20180308,600.4],[20180309,599.74],[20180310,599.74],[20180311,599.74],[20180312,600.47],[20180313,599.26],[20180314,599.81],[20180315,601.94],[20180316,600.08],[20180317,600.08],[20180318,600.08],[20180319,603.16],[20180320,606.22],[20180321,604.67],[20180322,602.77],[20180323,598.78],[20180324,598.78],[20180325,598.78],[20180326,595.17],[20180327,598.74],[20180328,602.75],[20180329,607.07],[20180330,607.07],[20180331,607.07],[20180401,607.07],[20180402,607.07],[20180403,607.88],[20180404,608.52],[20180405,612.3],[20180406,613.1],[20180407,613.1],[20180408,613.1],[20180409,613.32],[20180410,612.59],[20180411,610.18],[20180412,610.88],[20180413,614.7],[20180414,614.7],[20180415,614.7],[20180416,614.12],[20180417,618.31],[20180418,618.59],[20180419,618.13],[20180420,617.86],[20180421,617.86],[20180422,617.86],[20180423,616.75],[20180424,617.57],[20180425,616.76],[20180426,622.36],[20180427,626.1],[20180428,626.1],[20180429,626.1],[20180430,630.45],[20180501,630.54],[20180502,630.32],[20180503,630.25],[20180504,630.74],[20180505,630.74],[20180506,630.74],[20180507,632.94],[20180508,635.52],[20180509,637.25],[20180510,637.13],[20180511,638.31],[20180512,638.31],[20180513,638.31],[20180514,636.85],[20180515,634.26],[20180516,631.84],[20180517,632.61],[20180518,633.67],[20180519,633.67],[20180520,633.67],[20180521,633.69],[20180522,634.43],[20180523,632.17],[20180524,631.01],[20180525,635.33],[20180526,635.33],[20180527,635.33],[20180528,636.03],[20180529,631.17],[20180530,634.13],[20180531,634.76],[20180601,634.67],[20180602,634.67],[20180603,634.67],[20180604,639.44],[20180605,642.18],[20180606,642.08],[20180607,638.41],[20180608,639.7],[20180609,639.7],[20180610,639.7],[20180611,639.52],[20180612,639.62],[20180613,640.08],[20180614,643.72],[20180615,645.85],[20180616,645.85],[20180617,645.85],[20180618,642.86],[20180619,638.85],[20180620,640.91],[20180621,639.52],[20180622,641.93],[20180623,641.93],[20180624,641.93],[20180625,638.83],[20180626,636.8],[20180627,636.89],[20180628,634.63],[20180629,637.31],[20180630,637.3],[20180701,637.3],[20180702,636.03],[20180703,637.98],[20180704,641.09],[20180705,639.07],[20180706,641.77],[20180707,641.77],[20180708,641.77],[20180709,641.9],[20180710,643.67],[20180711,640.87],[20180712,640.45],[20180713,641.83],[20180714,641.83],[20180715,641.83],[20180716,642.76],[20180717,642.51],[20180718,644.37],[20180719,642.21],[20180720,641.21],[20180721,641.21],[20180722,641.21],[20180723,639.14],[20180724,640.87],[20180725,644.03],[20180726,646.08],[20180727,647.35],[20180728,647.35],[20180729,647.35],[20180730,645.93],[20180731,645.97],[20180801,644.19],[20180802,644.94],[20180803,649.63],[20180804,649.63],[20180805,649.63],[20180806,648.83],[20180807,647.03],[20180808,646.45],[20180809,647.47],[20180810,645.99],[20180811,645.99],[20180812,645.99],[20180813,645.06],[20180814,641.8],[20180815,641.19],[20180816,643.2],[20180817,644.68],[20180818,644.68],[20180819,644.68],[20180820,645.48],[20180821,645.68],[20180822,647.37],[20180823,649.16],[20180824,647.85],[20180825,647.85],[20180826,647.85],[20180827,649.26],[20180828,651.61],[20180829,655.44],[20180830,652.49],[20180831,650.74],[20180901,650.74],[20180902,650.74],[20180903,645.4],[20180904,643.33],[20180905,642.56],[20180906,640.57],[20180907,640.27],[20180908,640.27],[20180909,640.27],[20180910,639.67],[20180911,640.07],[20180912,643.69],[20180913,642.92],[20180914,641.72],[20180915,641.72],[20180916,641.72],[20180917,642.63],[20180918,644.1],[20180919,639.81],[20180920,640.13],[20180921,637.39],[20180922,637.39],[20180923,637.39],[20180924,634.96],[20180925,632.49],[20180926,634.12],[20180927,634.54],[20180928,633.49],[20180929,633.49],[20180930,633.49],[20181001,633.04],[20181002,628.41],[20181003,628.13],[20181004,617.23],[20181005,613.97],[20181006,613.97],[20181007,613.97],[20181008,613.78],[20181009,618.53],[20181010,612.53],[20181011,603.46],[20181012,597.74],[20181013,597.74],[20181014,597.74],[20181015,593.66],[20181016,604.75],[20181017,614.52],[20181018,617.65],[20181019,618.13],[20181020,618.13],[20181021,618.13],[20181022,617.19],[20181023,608.04],[20181024,606.89],[20181025,608.17],[20181026,606.9],[20181027,606.9],[20181028,606.9],[20181029,608.01],[20181030,609.05],[20181031,611.12],[20181101,612.33],[20181102,613.8],[20181103,613.8],[20181104,613.8],[20181105,611.64],[20181106,614.32],[20181107,621.45],[20181108,624.51],[20181109,626.78],[20181110,626.78],[20181111,626.78],[20181112,623.95],[20181113,625.7],[20181114,627.67],[20181115,618.27],[20181116,615.24],[20181117,615.24],[20181118,615.24],[20181119,611.18],[20181120,602.98],[20181121,606.53],[20181122,606.03],[20181123,609.25],[20181124,609.25],[20181125,609.25],[20181126,613.35],[20181127,615.47],[20181128,616.51],[20181129,611.55],[20181130,607.25],[20181201,607.25],[20181202,607.25],[20181203,601.41],[20181204,599.1],[20181205,600.2],[20181206,596.23],[20181207,599.73],[20181208,599.73],[20181209,599.73],[20181210,594.95],[20181211,593.96],[20181212,600.93],[20181213,599.63],[20181214,599.25],[20181215,599.25],[20181216,599.25],[20181217,594.46],[20181218,590.77],[20181219,592.37],[20181220,588.45],[20181221,584.83],[20181222,584.83],[20181223,584.83],[20181224,583.75],[20181225,583.75],[20181226,583.73],[20181227,572.13],[20181228,573.06],[20181229,573.06],[20181230,573.06],[20181231,575.78],[20190101,575.78],[20190102,575.4],[20190103,575.79],[20190104,582.84],[20190105,582.84],[20190106,582.84],[20190107,586.36],[20190108,594.24],[20190109,594.28],[20190110,592.53],[20190111,597.95],[20190112,597.95],[20190113,597.95],[20190114,599.18],[20190115,599.86],[20190116,604.07],[20190117,605.86],[20190118,610.68],[20190119,610.68],[20190120,610.68],[20190121,611.7],[20190122,611.7],[20190123,616.17],[20190124,618.22],[20190125,622.04],[20190126,622.04],[20190127,622.04],[20190128,624.97],[20190129,631.63],[20190130,636.08],[20190131,633.47],[20190201,632.26],[20190202,632.26],[20190203,632.26],[20190204,633.25],[20190205,632.89],[20190206,633.81],[20190207,633.47],[20190208,630.22],[20190209,630.22],[20190210,630.22],[20190211,632.1],[20190212,630.67],[20190213,627.73],[20190214,624.66],[20190215,624.73],[20190216,624.73],[20190217,624.73],[20190218,626.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 933,71€ |
| 2017 | 1.072,57€ |
| 2018 | 1.119,95€ |
| 2019 | 1.233,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,99% |
| 3 M | 1,89% |
| 6 M | -2,99% |
| lfd. Jahr | 8,06% |
| 1 Jahr | 8,46% |
| 3 Jahre | 29,24% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,22% |
| Wertentwicklung seit Auflage | 23,73% |
Das Ziel des Fonds ist die Nachbildung der Wertentwicklung der Märkte für börsennotierte Immobilien in Europa. Der Fonds versucht, die Wertentwicklung des FTSE EPRA/NAREIT Developed Europe ex-UK Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vonovia SE | 12,76% |
| Unibail-Rodamco SE | 12,45% |
| Deutsche Wohnen AG | 8,78% |
| Klepierre | 4,31% |
| Gecina S.A. | 4,19% |
Wertverlauf der letzten fünf Jahre
| 08.2015 - 02.2016 | -6.629 | -11.581800 |
| 02.2016 - 02.2017 | 14.8719 | 7.192600 |
| 02.2017 - 02.2018 | 4.4177 | 3.565300 |
| 02.2018 - 02.2019 | 10.1407 | 7.076200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,04% | 12,37% | k.A. | k.A. |
| Sharpe Ratio | 0,32 | 0,73 | k.A. | k.A. |
| Tracking Error | 1,93% | 4,29% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,96 | k.A. | k.A. |
| Treynor Ratio | 4,64 | 9,45 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (18. 02. 2019)
| Vonovia SE | 12,76% |
| Unibail-Rodamco SE | 12,45% |
| Deutsche Wohnen AG | 8,78% |
| Klepierre | 4,31% |
| Gecina S.A. | 4,19% |
| LEG Immobilien AG | 3,82% |
| Swiss Prime Site | 3,48% |
| Merlin Properties Socimi S.A. | 2,72% |
| AROUNDTOWN SA | 2,37% |
| Fonciere Des Regions | 2,32% |
Länderverteilung (18. 02. 2019)
| Deutschland | 35,98% |
| Niederlande | 15,22% |
| Frankreich | 13,40% |
| Schweden | 11,19% |
| Schweiz | 7,45% |
| Spanien | 6,08% |
| Belgien | 4,95% |
| Österreich | 1,79% |
| Irland | 1,60% |
| Finnland | 0,80% |
Branchenverteilung (18. 02. 2019)
| Immobilien | 44,32% |
| Divers | 29,89% |
| Handel | 21,98% |
| Industrie / Investitionsgüter | 2,29% |
| Gesundheit / Healthcare | 0,86% |
| Freizeit / Gastgewerbe / Unterhaltung | 0,66% |
Assetverteilung (18. 02. 2019)
| Aktien | 100,00% |
Währungsverteilung (18. 02. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 865KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9412KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9786KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 70,84 Mio. EUR |