Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14P7G
ISIN: IE00BSJCQV56
Aktienfonds Immobilien, Europa
Aktueller Preis (23. 04. 2024)
25,93 €
1,05 € / 4,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BSJCQV56","name":"SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF","currency":"EUR"},"ts":[[20190425,31.42],[20190426,31.29],[20190429,31.25],[20190430,31.1],[20190501,31.09],[20190502,31.32],[20190503,31.19],[20190506,31.11],[20190507,31.53],[20190508,31.37],[20190509,31.45],[20190510,31.59],[20190513,31.64],[20190514,31.66],[20190515,31.86],[20190516,32.11],[20190517,31.93],[20190520,31.91],[20190521,32.08],[20190522,31.85],[20190523,31.66],[20190524,32.02],[20190527,32.05],[20190528,31.77],[20190529,31.61],[20190530,31.54],[20190531,31.71],[20190603,31.77],[20190604,31.83],[20190605,32.11],[20190606,31.41],[20190607,31.21],[20190610,31.32],[20190611,31.46],[20190612,31.43],[20190613,31.73],[20190614,31.72],[20190617,31.77],[20190618,31.87],[20190619,31.49],[20190620,31.14],[20190621,31.03],[20190624,30.89],[20190625,30.88],[20190626,30.49],[20190627,30.23],[20190628,30.59],[20190701,30.86],[20190702,31.07],[20190703,31.66],[20190704,31.95],[20190705,31.63],[20190708,31.79],[20190709,32.01],[20190710,31.76],[20190711,31.68],[20190712,31.74],[20190715,31.8],[20190716,31.45],[20190717,31.62],[20190718,31.66],[20190719,31.73],[20190722,31.62],[20190723,31.7],[20190724,31.83],[20190725,31.78],[20190726,31.59],[20190729,31.91],[20190730,31.59],[20190731,31.33],[20190801,31.63],[20190802,31.76],[20190805,31.35],[20190806,31.2],[20190807,31.36],[20190808,31.48],[20190809,31.59],[20190812,31.64],[20190813,31.44],[20190814,31.28],[20190815,31.35],[20190816,31.62],[20190819,31.81],[20190820,31.45],[20190821,31.78],[20190822,31.67],[20190823,31.7],[20190826,31.63],[20190827,31.97],[20190828,31.92],[20190829,31.72],[20190830,32.39],[20190902,32.25],[20190903,32.12],[20190904,32.26],[20190905,31.88],[20190906,31.92],[20190909,31.49],[20190910,31.46],[20190911,31.68],[20190912,31.56],[20190913,31.55],[20190916,31.37],[20190917,31.75],[20190918,32.1],[20190919,32.3],[20190920,32.41],[20190923,32.36],[20190924,32.47],[20190925,32.55],[20190926,33.11],[20190927,33.09],[20190930,33.35],[20191001,33.2],[20191002,32.65],[20191003,32.7],[20191004,33.06],[20191007,33.3],[20191008,33.18],[20191009,33.44],[20191010,33.32],[20191011,33.42],[20191014,33.49],[20191015,33.82],[20191016,33.83],[20191017,34.07],[20191018,33.95],[20191021,33.69],[20191022,33.73],[20191023,33.84],[20191024,33.64],[20191025,33.61],[20191028,33.56],[20191029,33.55],[20191030,33.79],[20191031,33.83],[20191101,33.8],[20191104,34.06],[20191105,33.86],[20191106,34.01],[20191107,33.85],[20191108,33.76],[20191111,33.78],[20191112,33.76],[20191113,33.93],[20191114,34.14],[20191115,34.24],[20191118,34.68],[20191119,34.7],[20191120,34.43],[20191121,34.12],[20191122,34.09],[20191125,34.21],[20191126,34.68],[20191127,34.66],[20191128,34.61],[20191129,34.55],[20191202,34.16],[20191203,34.19],[20191204,34.24],[20191205,34.22],[20191206,34.58],[20191209,34.56],[20191210,34.67],[20191211,34.55],[20191212,34.29],[20191213,34.15],[20191216,34.48],[20191217,34.49],[20191218,34.64],[20191219,34.88],[20191220,35.11],[20191223,35.13],[20191224,35.16],[20191227,35.55],[20191230,35.35],[20191231,35.3],[20200102,35.56],[20200103,35.81],[20200106,35.54],[20200107,35.68],[20200108,35.42],[20200109,35.46],[20200110,35.4],[20200113,35.6],[20200114,35.69],[20200115,35.67],[20200116,36],[20200117,36.13],[20200120,36.1],[20200121,36.13],[20200122,36.22],[20200123,36.29],[20200124,36.67],[20200127,36.11],[20200128,36.16],[20200129,36.56],[20200130,36.39],[20200131,36.4],[20200203,36.46],[20200204,36.66],[20200205,36.7],[20200206,36.89],[20200207,36.88],[20200210,37.11],[20200211,37.41],[20200212,37.3],[20200213,37.53],[20200214,38.11],[20200217,38],[20200218,38.12],[20200219,38.46],[20200220,38.21],[20200221,38.29],[20200224,37.56],[20200225,36.9],[20200226,36.72],[20200227,35.59],[20200228,34.13],[20200302,34.25],[20200303,35.11],[20200304,35.9],[20200305,35.59],[20200306,34.47],[20200309,32.51],[20200310,31.55],[20200311,31.27],[20200312,27.57],[20200313,27.14],[20200316,24.51],[20200317,23.65],[20200318,22.45],[20200319,23.69],[20200320,24.99],[20200323,23.82],[20200324,25.93],[20200325,26.27],[20200326,26.66],[20200327,25.93],[20200330,26.18],[20200331,26.81],[20200401,25.95],[20200402,25.91],[20200403,25.65],[20200406,26.3],[20200407,26.99],[20200408,27.26],[20200409,27.95],[20200414,27.31],[20200415,26.69],[20200416,26.48],[20200417,26.95],[20200420,26.76],[20200421,26.23],[20200422,26.38],[20200423,26.6],[20200424,26.58],[20200427,26.77],[20200428,27.01],[20200429,27.51],[20200430,27.49],[20200501,27.45],[20200504,26.44],[20200505,27.19],[20200506,27.02],[20200507,27.64],[20200508,27.9],[20200511,27.65],[20200512,27.27],[20200513,26.75],[20200514,26.32],[20200515,26.32],[20200518,27.17],[20200519,27.15],[20200520,27.06],[20200521,26.85],[20200522,27.06],[20200525,27.78],[20200526,27.99],[20200527,27.95],[20200528,28.58],[20200529,28.39],[20200601,28.67],[20200602,29.69],[20200603,30.44],[20200604,30.74],[20200605,31.27],[20200608,30.79],[20200609,30.13],[20200610,29.94],[20200611,29.05],[20200612,29.32],[20200615,29.39],[20200616,29.94],[20200617,30.1],[20200618,30.29],[20200619,29.87],[20200622,29.56],[20200623,29.51],[20200624,28.76],[20200625,28.71],[20200626,28.85],[20200629,28.65],[20200630,28.91],[20200701,29.21],[20200702,29.63],[20200703,29.65],[20200706,30.08],[20200707,29.58],[20200708,29.58],[20200709,29.22],[20200710,29.51],[20200713,29.49],[20200714,29.33],[20200715,29.38],[20200716,29.06],[20200717,28.89],[20200720,29.13],[20200721,29.42],[20200722,29.51],[20200723,29.09],[20200724,28.84],[20200727,28.38],[20200728,28.91],[20200729,29.49],[20200730,28.9],[20200731,29.07],[20200803,29.05],[20200804,29.36],[20200805,29.92],[20200806,29.82],[20200807,30.02],[20200810,30.12],[20200811,30.2],[20200812,30.26],[20200813,30.16],[20200814,29.92],[20200817,29.72],[20200818,29.32],[20200819,29.27],[20200820,30.06],[20200821,30.03],[20200824,30.06],[20200825,29.82],[20200826,30.24],[20200827,29.88],[20200828,29.96],[20200831,29.74],[20200901,29.95],[20200902,30.43],[20200903,30.41],[20200904,29.29],[20200907,29.95],[20200908,29.93],[20200909,30.48],[20200910,30.48],[20200911,30.39],[20200914,30.3],[20200915,30.53],[20200916,30.98],[20200917,30.84],[20200918,30.48],[20200921,29.54],[20200922,29.58],[20200923,29.22],[20200924,29.2],[20200925,29.05],[20200928,29.63],[20200929,29.38],[20200930,29.81],[20201001,30],[20201002,30.02],[20201005,30.26],[20201006,30.39],[20201007,30.06],[20201008,30.37],[20201009,30.38],[20201012,30.62],[20201013,30.46],[20201014,30.33],[20201015,30.29],[20201016,29.81],[20201019,30.11],[20201020,30.12],[20201021,29.42],[20201022,29.41],[20201023,29.38],[20201026,28.85],[20201027,28.59],[20201028,27.56],[20201029,27.97],[20201030,28.15],[20201102,28.46],[20201103,28.88],[20201104,29.73],[20201105,29.9],[20201106,29.93],[20201109,30.74],[20201110,31.16],[20201111,31.79],[20201112,31.48],[20201113,31.43],[20201116,31.86],[20201117,31.79],[20201118,32.12],[20201119,31.97],[20201120,31.85],[20201123,31.67],[20201124,31.67],[20201125,31.98],[20201126,32.15],[20201127,32.01],[20201130,31.88],[20201201,31.88],[20201202,31.72],[20201203,31.71],[20201204,31.89],[20201207,32],[20201208,31.99],[20201209,31.82],[20201210,32.01],[20201211,32.1],[20201214,32.07],[20201215,32.11],[20201216,32.47],[20201217,32.72],[20201218,32.29],[20201221,31.72],[20201222,32],[20201223,32.55],[20201224,32.61],[20201229,33.2],[20201230,33.08],[20201231,33.06],[20210104,32.8],[20210105,32.93],[20210106,32.46],[20210107,32.21],[20210108,32.34],[20210111,32.1],[20210112,31.87],[20210113,32.23],[20210114,32.63],[20210115,32.28],[20210118,32.32],[20210119,32.26],[20210120,32.36],[20210121,31.77],[20210122,31.75],[20210125,31.55],[20210126,31.95],[20210127,32.14],[20210128,32.04],[20210129,31.89],[20210201,32.24],[20210202,32.51],[20210203,32.33],[20210204,32.17],[20210205,31.95],[20210208,31.69],[20210209,31.77],[20210210,31.72],[20210211,31.69],[20210212,31.59],[20210215,31.72],[20210216,31.43],[20210217,31.38],[20210218,31.05],[20210219,30.87],[20210222,31.03],[20210223,31.26],[20210224,31.08],[20210225,31.24],[20210226,30.91],[20210301,31.49],[20210302,31.44],[20210303,31.22],[20210304,31.51],[20210305,31],[20210308,31.54],[20210309,31.47],[20210310,31.73],[20210311,32.05],[20210312,31.92],[20210315,31.94],[20210316,32.41],[20210317,32.08],[20210318,31.81],[20210319,32.11],[20210322,31.83],[20210323,32.21],[20210324,32.22],[20210325,31.72],[20210326,31.96],[20210329,31.79],[20210330,32.05],[20210331,31.91],[20210401,32.41],[20210406,32.66],[20210407,33.03],[20210408,33.24],[20210409,33.09],[20210412,32.99],[20210413,33.28],[20210414,33.48],[20210415,33.65],[20210416,33.95],[20210419,34.06],[20210420,34.17],[20210421,33.74],[20210422,34.16],[20210423,33.8],[20210426,34.01],[20210427,34.03],[20210428,33.96],[20210429,33.86],[20210430,33.64],[20210503,34],[20210504,33.65],[20210505,33.62],[20210506,33.57],[20210507,33.78],[20210510,34.12],[20210511,33.47],[20210512,33.52],[20210513,33.39],[20210514,33.74],[20210517,33.75],[20210518,34.19],[20210519,33.84],[20210520,34.04],[20210521,34.05],[20210524,34.25],[20210525,34.52],[20210526,34.72],[20210527,35.06],[20210528,35.25],[20210531,35.13],[20210601,35.53],[20210602,35.73],[20210603,35.57],[20210604,35.83],[20210607,36.1],[20210608,36.54],[20210609,36.84],[20210610,36.8],[20210611,36.63],[20210614,36.84],[20210615,36.66],[20210616,36.55],[20210617,36.15],[20210618,36],[20210621,36.02],[20210622,36.23],[20210623,36.07],[20210624,36.22],[20210625,36.16],[20210628,35.73],[20210629,35.61],[20210630,35.43],[20210701,35.71],[20210702,36.19],[20210705,36.38],[20210706,36.74],[20210707,36.91],[20210708,36.74],[20210709,37.43],[20210712,38.06],[20210713,37.71],[20210714,37.3],[20210715,36.97],[20210716,37.4],[20210719,36.66],[20210720,36.9],[20210721,37.51],[20210722,37.55],[20210723,37.44],[20210726,37.4],[20210727,37.37],[20210728,37.64],[20210729,37.47],[20210730,37.49],[20210802,38.1],[20210803,37.98],[20210804,38.34],[20210805,38.64],[20210806,38.65],[20210809,38.42],[20210810,38.35],[20210811,38.63],[20210812,38.73],[20210813,39.09],[20210816,39.18],[20210817,38.82],[20210818,39.07],[20210819,38.69],[20210820,38.84],[20210823,38.45],[20210824,38.23],[20210825,37.96],[20210826,37.88],[20210827,38.58],[20210830,38.58],[20210831,38.3],[20210901,38.26],[20210902,37.96],[20210903,37.58],[20210906,37.44],[20210907,37.22],[20210908,36.42],[20210909,36.77],[20210910,36.34],[20210913,36.65],[20210914,36.67],[20210915,36.29],[20210916,36.47],[20210917,36.2],[20210920,35.53],[20210921,36.04],[20210922,36.1],[20210923,36.51],[20210924,36.08],[20210927,36.34],[20210928,35.2],[20210929,35.08],[20210930,34.84],[20211001,35.34],[20211004,35.06],[20211005,34.96],[20211006,34.57],[20211007,35.11],[20211008,34.98],[20211011,35.2],[20211012,35.52],[20211013,35.82],[20211014,36.27],[20211015,36.63],[20211018,36.62],[20211019,36.92],[20211020,36.75],[20211021,36.91],[20211022,37.32],[20211025,37.1],[20211026,37.21],[20211027,37.56],[20211028,37.66],[20211029,36.84],[20211101,36.76],[20211102,36.85],[20211103,37.09],[20211104,38.05],[20211105,38.02],[20211108,37.69],[20211109,37.95],[20211110,37.75],[20211111,37.65],[20211112,37.85],[20211115,38.09],[20211116,38.4],[20211117,38.16],[20211118,38.31],[20211119,38.45],[20211122,37.96],[20211123,37.22],[20211124,37.93],[20211125,38.46],[20211126,36.97],[20211129,36.93],[20211130,36.62],[20211201,36.74],[20211202,36.64],[20211203,36.41],[20211206,36.77],[20211207,37.02],[20211208,36.74],[20211209,36.62],[20211210,36.58],[20211213,36.26],[20211214,35.86],[20211215,36],[20211216,35.98],[20211217,36.27],[20211220,35.46],[20211221,35.77],[20211222,35.79],[20211223,35.95],[20211224,35.98],[20211229,36.58],[20211230,36.82],[20211231,36.77],[20220104,37.04],[20220105,37.07],[20220106,36.77],[20220107,36.05],[20220110,35.55],[20220111,35.57],[20220112,35.93],[20220113,36.05],[20220114,35.85],[20220117,35.55],[20220118,35.17],[20220119,35.39],[20220120,35.76],[20220121,35.28],[20220124,34.28],[20220125,34.45],[20220126,35.46],[20220127,35.76],[20220128,35.47],[20220131,35.79],[20220201,35.74],[20220202,36.07],[20220203,35.69],[20220204,34.48],[20220207,34.25],[20220208,33.89],[20220209,34.63],[20220210,34.89],[20220211,34.6],[20220214,34.06],[20220215,34.57],[20220216,35.17],[20220217,34.75],[20220218,34.37],[20220221,33.72],[20220222,34.08],[20220223,33.87],[20220224,33.01],[20220225,34.46],[20220228,34.65],[20220301,33.83],[20220302,34.18],[20220303,33.68],[20220304,32.62],[20220307,31.89],[20220308,31.91],[20220309,33.71],[20220310,33.39],[20220311,34.01],[20220314,34.55],[20220315,34.14],[20220316,34.9],[20220317,35.35],[20220318,35.33],[20220321,34.72],[20220322,35.04],[20220323,33.96],[20220324,33.54],[20220325,34.06],[20220328,34.19],[20220329,34.94],[20220330,34.89],[20220331,34.59],[20220401,34.91],[20220404,35.11],[20220405,35.14],[20220406,34.19],[20220407,33.94],[20220408,34.23],[20220411,34.3],[20220412,33.86],[20220413,33.5],[20220414,33.78],[20220419,32.97],[20220420,33.11],[20220421,33.34],[20220422,32.73],[20220425,32.36],[20220426,32.17],[20220427,32.42],[20220428,32.42],[20220429,31.96],[20220502,31.47],[20220503,31.43],[20220504,30.86],[20220505,31.05],[20220506,30.1],[20220509,28.98],[20220510,29.23],[20220511,30.32],[20220512,30.02],[20220513,30.29],[20220516,30.71],[20220517,30.86],[20220518,30.95],[20220519,30.68],[20220520,31.03],[20220523,31.4],[20220524,30.77],[20220525,30.62],[20220526,30.63],[20220527,31.38],[20220530,31.38],[20220531,31.08],[20220601,30.46],[20220602,30.28],[20220603,30.36],[20220606,30.55],[20220607,30.41],[20220608,30.21],[20220609,29.25],[20220610,28.52],[20220613,27.22],[20220614,27.03],[20220615,27.1],[20220616,25.99],[20220617,26.71],[20220620,27],[20220621,26.88],[20220622,26.91],[20220623,26.34],[20220624,26.8],[20220627,27.03],[20220628,27.17],[20220629,26.31],[20220630,25.55],[20220701,25.73],[20220704,24.83],[20220705,25.02],[20220706,25.75],[20220707,26.16],[20220708,26],[20220711,25.84],[20220712,26.14],[20220713,26.04],[20220714,25.46],[20220715,26.16],[20220718,26.62],[20220719,27.09],[20220720,27.12],[20220721,27.12],[20220722,28.34],[20220725,27.94],[20220726,27.55],[20220727,27.48],[20220728,28.23],[20220729,28.81],[20220801,28.42],[20220802,28.15],[20220803,28.52],[20220804,28.15],[20220805,27.9],[20220808,28.45],[20220809,28.12],[20220810,29.17],[20220811,29.12],[20220812,29.58],[20220815,29.37],[20220816,29.12],[20220817,28.17],[20220818,28.34],[20220819,27.56],[20220822,27.2],[20220823,26.99],[20220824,26.99],[20220825,26.97],[20220826,26.21],[20220829,26.13],[20220830,26.03],[20220831,26.04],[20220901,25.34],[20220902,25.81],[20220905,25.49],[20220906,25.68],[20220907,25.61],[20220908,25.36],[20220909,25.71],[20220912,26.39],[20220913,25.38],[20220914,24.75],[20220915,24.5],[20220916,24.64],[20220919,24.18],[20220920,23.19],[20220921,23.36],[20220922,22.4],[20220923,21.96],[20220926,21.41],[20220927,20.83],[20220928,21.48],[20220929,20.99],[20220930,22.02],[20221003,22.15],[20221004,22.23],[20221005,21.29],[20221006,21.5],[20221007,20.89],[20221010,20.6],[20221011,20.69],[20221012,20.14],[20221013,20.04],[20221014,20.87],[20221017,21.61],[20221018,21.64],[20221019,21.14],[20221020,21.46],[20221021,21.1],[20221024,21.37],[20221025,22.35],[20221026,22.22],[20221027,22.87],[20221028,22.34],[20221031,22.64],[20221101,23.25],[20221102,22.86],[20221103,22.28],[20221104,22.88],[20221107,23.07],[20221108,23.19],[20221109,23.38],[20221110,24.6],[20221111,24.95],[20221114,24.68],[20221115,24.64],[20221116,24],[20221117,23.73],[20221118,23.99],[20221121,23.89],[20221122,23.78],[20221123,23.69],[20221124,24.38],[20221125,24.2],[20221128,23.93],[20221129,23.65],[20221130,23.35],[20221201,23.5],[20221202,23.83],[20221205,23.98],[20221206,23.81],[20221207,23.58],[20221208,23.72],[20221209,23.95],[20221212,23.65],[20221213,24.37],[20221214,24.68],[20221215,24.06],[20221216,22.98],[20221219,22.8],[20221220,22.35],[20221221,23.08],[20221222,22.96],[20221223,23.1],[20221228,23.13],[20221229,23.47],[20221230,23.17],[20230103,24.07],[20230104,24.68],[20230105,24.35],[20230106,24.5],[20230109,25],[20230110,24.8],[20230111,25.62],[20230112,25.99],[20230113,25.92],[20230116,26.55],[20230117,26.41],[20230118,26.03],[20230119,25.46],[20230120,25.53],[20230123,26.07],[20230124,26.02],[20230125,25.85],[20230126,25.72],[20230127,25.99],[20230130,25.59],[20230131,25.32],[20230201,25.48],[20230202,27.15],[20230203,26.61],[20230206,25.99],[20230207,25.77],[20230208,25.96],[20230209,26.07],[20230210,25.8],[20230213,25.82],[20230214,25.89],[20230215,25.61],[20230216,25.38],[20230217,25.39],[20230220,25.41],[20230221,24.94],[20230222,24.67],[20230223,24.95],[20230224,24.43],[20230227,24.82],[20230228,24.83],[20230301,24.01],[20230302,24.16],[20230303,24.44],[20230306,24.84],[20230307,24.3],[20230308,24.09],[20230309,23.23],[20230310,22.85],[20230313,22.9],[20230314,23.32],[20230315,22.96],[20230316,22.61],[20230317,22.2],[20230320,22.41],[20230321,22.31],[20230322,21.38],[20230323,21.41],[20230324,20.79],[20230327,20.88],[20230328,20.25],[20230329,20.75],[20230330,21.53],[20230331,21.61],[20230403,21.56],[20230404,21.67],[20230405,21.2],[20230406,21.73],[20230411,21.93],[20230412,22.26],[20230413,22.25],[20230414,22.79],[20230417,22.93],[20230418,22.81],[20230419,22.59],[20230420,22.38],[20230421,22.45],[20230424,22.38],[20230425,22.12],[20230426,22.19],[20230427,22.45],[20230428,22.75],[20230501,22.75],[20230502,22.06],[20230503,22.05],[20230504,22.01],[20230505,22.18],[20230508,21.97],[20230509,21.39],[20230510,21.57],[20230511,21.65],[20230512,21.31],[20230515,21.7],[20230516,21.54],[20230517,21.32],[20230518,21.16],[20230519,21.28],[20230522,21.37],[20230523,21.81],[20230524,21.2],[20230525,20.91],[20230526,20.88],[20230529,20.81],[20230530,20.76],[20230531,20.69],[20230601,20.68],[20230602,21.63],[20230605,21.66],[20230606,21.78],[20230607,22],[20230608,21.82],[20230609,22.1],[20230612,21.89],[20230613,21.7],[20230614,21.93],[20230615,21.76],[20230616,21.78],[20230619,21.34],[20230620,21.14],[20230621,20.91],[20230622,20.74],[20230623,20.55],[20230626,20.51],[20230627,20.54],[20230628,20.92],[20230629,20.74],[20230630,21.07],[20230703,21.43],[20230704,22.14],[20230705,22.1],[20230706,21.22],[20230707,21.39],[20230710,21.24],[20230711,21.8],[20230712,22.49],[20230713,22.56],[20230714,22.4],[20230717,22.17],[20230718,22.51],[20230719,23.24],[20230720,23.11],[20230721,23.17],[20230724,23.15],[20230725,23.15],[20230726,23.28],[20230727,23.26],[20230728,23.12],[20230731,23.17],[20230801,22.86],[20230802,22.58],[20230803,22.57],[20230804,22.72],[20230807,22.56],[20230808,22.46],[20230809,22.72],[20230810,23.24],[20230811,22.77],[20230814,22.7],[20230815,22.45],[20230816,22.43],[20230817,22.16],[20230818,21.77],[20230821,21.34],[20230822,21.76],[20230823,22.16],[20230824,22.18],[20230825,22.15],[20230828,22.39],[20230829,22.64],[20230830,22.69],[20230831,23.19],[20230901,22.92],[20230904,22.93],[20230905,22.86],[20230906,23.04],[20230907,22.91],[20230908,22.86],[20230911,23.22],[20230912,22.9],[20230913,22.97],[20230914,23.63],[20230915,23.23],[20230918,22.72],[20230919,22.97],[20230920,23.33],[20230921,22.99],[20230922,22.82],[20230925,22.8],[20230926,22.16],[20230927,21.78],[20230928,21.78],[20230929,22.42],[20231002,22.31],[20231003,21.69],[20231004,21.62],[20231005,21.75],[20231006,21.91],[20231009,21.96],[20231010,22.3],[20231011,22.53],[20231012,22.35],[20231013,22.02],[20231016,22.08],[20231017,21.87],[20231018,21.45],[20231019,20.95],[20231020,20.99],[20231023,20.82],[20231024,21.09],[20231025,20.7],[20231026,20.81],[20231027,21.01],[20231030,21.09],[20231031,21.72],[20231101,21.86],[20231102,22.98],[20231103,23.63],[20231106,22.99],[20231107,23.11],[20231108,22.91],[20231109,23.35],[20231110,23.04],[20231113,22.91],[20231114,24.5],[20231115,24.13],[20231116,23.9],[20231117,24.29],[20231120,24.49],[20231121,23.94],[20231122,24.29],[20231123,24.37],[20231124,24.37],[20231127,24.6],[20231128,24.48],[20231129,24.85],[20231130,24.74],[20231201,25.31],[20231204,25.41],[20231205,25.84],[20231206,26.06],[20231207,25.98],[20231208,25.74],[20231211,25.88],[20231212,25.67],[20231213,25.82],[20231214,27.23],[20231215,27.02],[20231218,27.02],[20231219,27.19],[20231220,27.37],[20231221,27.22],[20231222,27.42],[20231227,27.67],[20231228,27.69],[20231229,27.5],[20240102,27.22],[20240103,26.68],[20240104,26.82],[20240105,26.6],[20240108,26.64],[20240109,26.45],[20240110,26.65],[20240111,26.21],[20240112,26.66],[20240115,26.42],[20240116,26.17],[20240117,25.55],[20240118,25.57],[20240119,25.51],[20240122,25.72],[20240123,25.4],[20240124,25.89],[20240125,26.03],[20240126,26.11],[20240129,26.33],[20240130,26.29],[20240131,26.54],[20240201,26],[20240202,25.77],[20240205,25.57],[20240206,25.52],[20240207,25.35],[20240208,25.31],[20240209,24.96],[20240212,25.42],[20240213,24.78],[20240214,24.73],[20240215,25.24],[20240216,25.16],[20240219,25.19],[20240220,25.05],[20240221,24.84],[20240222,25.09],[20240223,25],[20240226,24.7],[20240227,24.82],[20240228,24.34],[20240229,24.38],[20240301,24.8],[20240304,24.53],[20240305,24.46],[20240306,24.49],[20240307,24.91],[20240308,25.48],[20240311,25.74],[20240312,25.4],[20240313,25.46],[20240314,25.35],[20240315,24.74],[20240318,24.85],[20240319,25.13],[20240320,25.25],[20240321,25.77],[20240322,26.03],[20240325,26.14],[20240326,26.23],[20240327,26.4],[20240328,26.52],[20240402,25.99],[20240403,25.87],[20240404,25.9],[20240405,25.6],[20240408,25.89],[20240409,25.7],[20240410,25.24],[20240411,25.18],[20240412,25.29],[20240415,25.26],[20240416,24.93],[20240417,24.86],[20240418,25.21],[20240419,25.38],[20240422,25.66],[20240423,25.93],[20240424,25.44]]}
{"meta":{"id":"1193-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa","currency":"EUR"},"ts":[[20190425,627.55],[20190426,625.76],[20190427,625.76],[20190428,625.76],[20190429,625.46],[20190430,623.62],[20190501,623.59],[20190502,627.02],[20190503,626.05],[20190504,626.05],[20190505,626.05],[20190506,624.78],[20190507,629.61],[20190508,626.8],[20190509,626.77],[20190510,629.57],[20190511,629.57],[20190512,629.57],[20190513,629.01],[20190514,629.39],[20190515,632.39],[20190516,635.31],[20190517,632.14],[20190518,632.14],[20190519,632.14],[20190520,631.27],[20190521,633.8],[20190522,629.2],[20190523,624.34],[20190524,629.19],[20190525,629.19],[20190526,629.19],[20190527,629.74],[20190528,626.14],[20190529,623.6],[20190530,623.36],[20190531,624],[20190601,624],[20190602,624],[20190603,624.8],[20190604,625.62],[20190605,630.16],[20190606,621.89],[20190607,618.84],[20190608,618.84],[20190609,618.84],[20190610,619.02],[20190611,620.86],[20190612,620.11],[20190613,624.84],[20190614,624.07],[20190615,624.07],[20190616,624.07],[20190617,624.85],[20190618,626.97],[20190619,622.05],[20190620,618.49],[20190621,616.37],[20190622,616.37],[20190623,616.37],[20190624,614.22],[20190625,614.17],[20190626,608.45],[20190627,604.63],[20190628,610.38],[20190629,610.38],[20190630,610.51],[20190701,615.32],[20190702,618.18],[20190703,626.43],[20190704,631.47],[20190705,628.19],[20190706,628.19],[20190707,628.19],[20190708,629.14],[20190709,632.1],[20190710,628.34],[20190711,626.88],[20190712,627.6],[20190713,627.6],[20190714,627.6],[20190715,628.04],[20190716,623.6],[20190717,625.67],[20190718,626.02],[20190719,627.27],[20190720,627.27],[20190721,627.27],[20190722,625.43],[20190723,627.54],[20190724,631.09],[20190725,630.67],[20190726,627.76],[20190727,627.76],[20190728,627.76],[20190729,631.04],[20190730,625.96],[20190731,619.97],[20190801,622.44],[20190802,623.11],[20190803,623.11],[20190804,623.11],[20190805,615.72],[20190806,612.95],[20190807,614.63],[20190808,617.08],[20190809,618.65],[20190810,618.65],[20190811,618.65],[20190812,617.96],[20190813,615.4],[20190814,612.71],[20190815,613.12],[20190816,618.02],[20190817,618.02],[20190818,618.02],[20190819,621.2],[20190820,616.71],[20190821,620.75],[20190822,621.25],[20190823,622.75],[20190824,622.75],[20190825,622.75],[20190826,621.56],[20190827,626.58],[20190828,625.69],[20190829,623.54],[20190830,631.83],[20190831,631.94],[20190901,631.94],[20190902,631.29],[20190903,629.51],[20190904,632.1],[20190905,629.4],[20190906,629.07],[20190907,629.07],[20190908,629.07],[20190909,624.57],[20190910,624.09],[20190911,629.23],[20190912,627.48],[20190913,628.74],[20190914,628.74],[20190915,628.74],[20190916,625.97],[20190917,631.34],[20190918,636.72],[20190919,639.82],[20190920,643.11],[20190921,643.11],[20190922,643.11],[20190923,641.95],[20190924,642.78],[20190925,643.54],[20190926,651.3],[20190927,651.79],[20190928,651.79],[20190929,651.79],[20190930,655.91],[20191001,653.83],[20191002,646.03],[20191003,646.02],[20191004,650.96],[20191005,650.96],[20191006,650.96],[20191007,654.18],[20191008,651.24],[20191009,653.67],[20191010,653.31],[20191011,662.31],[20191012,662.31],[20191013,662.31],[20191014,662.34],[20191015,670.43],[20191016,671.06],[20191017,674.8],[20191018,674.19],[20191019,674.19],[20191020,674.19],[20191021,672.49],[20191022,673.17],[20191023,673.83],[20191024,670.09],[20191025,667.72],[20191026,667.72],[20191027,667.72],[20191028,668.02],[20191029,669.24],[20191030,672.46],[20191031,674.05],[20191101,673.65],[20191102,673.65],[20191103,673.65],[20191104,676.36],[20191105,674.8],[20191106,675.38],[20191107,672.8],[20191108,670.23],[20191109,670.23],[20191110,670.23],[20191111,670.83],[20191112,671.5],[20191113,672.82],[20191114,676.73],[20191115,678.87],[20191116,678.87],[20191117,678.87],[20191118,685.95],[20191119,686.92],[20191120,682.32],[20191121,677.23],[20191122,676.17],[20191123,676.17],[20191124,676.17],[20191125,679.39],[20191126,685.49],[20191127,686.42],[20191128,687.94],[20191129,687.43],[20191130,687.55],[20191201,687.55],[20191202,681.02],[20191203,680.31],[20191204,682.35],[20191205,683.22],[20191206,689.57],[20191207,689.57],[20191208,689.57],[20191209,691.03],[20191210,691.62],[20191211,687.64],[20191212,682.39],[20191213,686.26],[20191214,686.26],[20191215,686.26],[20191216,691.95],[20191217,689.26],[20191218,690.35],[20191219,693.57],[20191220,696.14],[20191221,696.14],[20191222,696.14],[20191223,697.65],[20191224,698.69],[20191225,698.69],[20191226,698.7],[20191227,705.17],[20191228,705.17],[20191229,705.17],[20191230,703.44],[20191231,704.08],[20200101,704.08],[20200102,707.06],[20200103,710.17],[20200104,710.17],[20200105,710.17],[20200106,706.18],[20200107,708.35],[20200108,704.44],[20200109,703.12],[20200110,702.48],[20200111,702.48],[20200112,702.48],[20200113,703.69],[20200114,706.13],[20200115,706.49],[20200116,711.09],[20200117,714.11],[20200118,714.11],[20200119,714.11],[20200120,713.29],[20200121,713.89],[20200122,716.55],[20200123,716.9],[20200124,723.21],[20200125,723.21],[20200126,723.21],[20200127,715.12],[20200128,715.13],[20200129,720.59],[20200130,719.28],[20200131,718.92],[20200201,718.92],[20200202,718.92],[20200203,718.98],[20200204,721.44],[20200205,722.53],[20200206,725.16],[20200207,725.99],[20200208,725.99],[20200209,725.99],[20200210,730.21],[20200211,735.96],[20200212,736.86],[20200213,739.84],[20200214,749.68],[20200215,749.68],[20200216,749.68],[20200217,748.83],[20200218,749.9],[20200219,753.55],[20200220,749.58],[20200221,750.28],[20200222,750.28],[20200223,750.28],[20200224,738.98],[20200225,728.09],[20200226,722.35],[20200227,701.33],[20200228,675.89],[20200229,676.04],[20200301,676.04],[20200302,673.75],[20200303,688.8],[20200304,700.1],[20200305,696.03],[20200306,678.45],[20200307,678.45],[20200308,678.45],[20200309,647.58],[20200310,632.94],[20200311,626.63],[20200312,566.87],[20200313,554.66],[20200314,554.66],[20200315,554.66],[20200316,507.29],[20200317,487.01],[20200318,466.89],[20200319,476.51],[20200320,504.84],[20200321,504.84],[20200322,504.84],[20200323,486.8],[20200324,519.89],[20200325,531.27],[20200326,538.16],[20200327,528.29],[20200328,528.29],[20200329,528.29],[20200330,530.57],[20200331,541.76],[20200401,529.66],[20200402,529.05],[20200403,523.35],[20200404,523.35],[20200405,523.35],[20200406,534.75],[20200407,549.89],[20200408,555.12],[20200409,569.17],[20200410,569.17],[20200411,569.17],[20200412,569.17],[20200413,569.2],[20200414,559.3],[20200415,546.51],[20200416,543.22],[20200417,551.88],[20200418,551.88],[20200419,551.88],[20200420,548.82],[20200421,539.73],[20200422,541.96],[20200423,547.15],[20200424,545.58],[20200425,545.58],[20200426,545.58],[20200427,549],[20200428,554.42],[20200429,564.28],[20200430,563.8],[20200501,563.16],[20200502,563.16],[20200503,563.16],[20200504,545.63],[20200505,553.98],[20200506,550.92],[20200507,559.01],[20200508,561.98],[20200509,561.98],[20200510,561.98],[20200511,559.23],[20200512,550.18],[20200513,541.68],[20200514,532.27],[20200515,532.93],[20200516,532.93],[20200517,532.93],[20200518,546.27],[20200519,547.04],[20200520,543.93],[20200521,543.24],[20200522,544.02],[20200523,544.02],[20200524,544.02],[20200525,551.67],[20200526,561.38],[20200527,563.07],[20200528,571.74],[20200529,570.11],[20200530,570.11],[20200531,570.24],[20200601,571.63],[20200602,593.23],[20200603,606.44],[20200604,609.71],[20200605,620.38],[20200606,620.38],[20200607,620.38],[20200608,614.72],[20200609,601.82],[20200610,595.98],[20200611,580.95],[20200612,585.49],[20200613,585.49],[20200614,585.49],[20200615,587.65],[20200616,596.67],[20200617,599.57],[20200618,600],[20200619,593.49],[20200620,593.49],[20200621,593.49],[20200622,588.84],[20200623,587.59],[20200624,575.33],[20200625,573.7],[20200626,574.73],[20200627,574.73],[20200628,574.73],[20200629,571.96],[20200630,575.81],[20200701,581.43],[20200702,588.39],[20200703,588.19],[20200704,588.19],[20200705,588.19],[20200706,594.44],[20200707,587.61],[20200708,586.45],[20200709,581.4],[20200710,585.17],[20200711,585.17],[20200712,585.17],[20200713,585.77],[20200714,583.1],[20200715,581.9],[20200716,577.2],[20200717,574.52],[20200718,574.52],[20200719,574.52],[20200720,578.48],[20200721,582.78],[20200722,584.22],[20200723,578.93],[20200724,573.62],[20200725,573.62],[20200726,573.62],[20200727,565.44],[20200728,573.55],[20200729,583.64],[20200730,577.06],[20200731,580.24],[20200801,580.24],[20200802,580.24],[20200803,580],[20200804,584.99],[20200805,593.22],[20200806,592.05],[20200807,594.78],[20200808,594.78],[20200809,594.78],[20200810,596.57],[20200811,598.58],[20200812,598.23],[20200813,597.18],[20200814,593.91],[20200815,593.91],[20200816,593.91],[20200817,591.51],[20200818,585.07],[20200819,581.92],[20200820,592.55],[20200821,595.52],[20200822,595.52],[20200823,595.52],[20200824,595.54],[20200825,592.11],[20200826,598.28],[20200827,594.16],[20200828,595.19],[20200829,595.19],[20200830,595.19],[20200831,593.13],[20200901,593.05],[20200902,599.64],[20200903,599.82],[20200904,584.65],[20200905,584.65],[20200906,584.65],[20200907,590.16],[20200908,590.33],[20200909,596.19],[20200910,594.89],[20200911,591.63],[20200912,591.63],[20200913,591.63],[20200914,591.61],[20200915,594.44],[20200916,601.11],[20200917,600.41],[20200918,593.79],[20200919,593.79],[20200920,593.79],[20200921,578.07],[20200922,576.56],[20200923,571.72],[20200924,570.2],[20200925,567.86],[20200926,567.86],[20200927,567.86],[20200928,579.22],[20200929,574.3],[20200930,580.82],[20201001,585.03],[20201002,586.39],[20201003,586.39],[20201004,586.39],[20201005,590.35],[20201006,594.23],[20201007,589.05],[20201008,592.61],[20201009,593.46],[20201010,593.46],[20201011,593.46],[20201012,596.8],[20201013,593.23],[20201014,591.36],[20201015,589.57],[20201016,580.89],[20201017,580.89],[20201018,580.89],[20201019,584.12],[20201020,585.81],[20201021,578.51],[20201022,577.8],[20201023,578.2],[20201024,578.2],[20201025,578.2],[20201026,570.79],[20201027,564.38],[20201028,548.66],[20201029,551.69],[20201030,556.16],[20201031,556.29],[20201101,556.29],[20201102,560.68],[20201103,568.79],[20201104,580.03],[20201105,585.51],[20201106,585.45],[20201107,585.45],[20201108,585.45],[20201109,603.28],[20201110,610.73],[20201111,617.91],[20201112,617.81],[20201113,616.39],[20201114,616.39],[20201115,616.39],[20201116,624.14],[20201117,623.68],[20201118,627.46],[20201119,624.78],[20201120,622.6],[20201121,622.6],[20201122,622.6],[20201123,620.28],[20201124,621.36],[20201125,623.32],[20201126,624.6],[20201127,621.5],[20201128,621.5],[20201129,621.5],[20201130,620.33],[20201201,623.65],[20201202,621],[20201203,622.36],[20201204,626.13],[20201205,626.13],[20201206,626.13],[20201207,624.78],[20201208,625.02],[20201209,624],[20201210,623.49],[20201211,622.14],[20201212,622.14],[20201213,622.14],[20201214,623.04],[20201215,624.28],[20201216,631.06],[20201217,635.96],[20201218,627.62],[20201219,627.62],[20201220,627.62],[20201221,616.38],[20201222,620.68],[20201223,631.3],[20201224,633.2],[20201225,633.2],[20201226,633.2],[20201227,633.2],[20201228,635.24],[20201229,642.24],[20201230,641.73],[20201231,641.09],[20210101,641.09],[20210102,641.09],[20210103,641.09],[20210104,638.27],[20210105,640.08],[20210106,635.14],[20210107,631.88],[20210108,632.44],[20210109,632.44],[20210110,632.44],[20210111,628.56],[20210112,626.03],[20210113,630.03],[20210114,637.1],[20210115,632.81],[20210116,632.81],[20210117,632.81],[20210118,633.54],[20210119,632.31],[20210120,634.43],[20210121,625.96],[20210122,624.68],[20210123,624.68],[20210124,624.68],[20210125,620.99],[20210126,627.25],[20210127,631.52],[20210128,629.46],[20210129,627.49],[20210130,627.49],[20210131,627.64],[20210201,631.8],[20210202,636.6],[20210203,634.38],[20210204,632.42],[20210205,631.26],[20210206,631.26],[20210207,631.26],[20210208,627.44],[20210209,628.29],[20210210,628.14],[20210211,626.62],[20210212,624.89],[20210213,624.89],[20210214,624.89],[20210215,628.71],[20210216,626.01],[20210217,626.03],[20210218,621.24],[20210219,618.9],[20210220,618.9],[20210221,618.9],[20210222,620.66],[20210223,626.62],[20210224,627.24],[20210225,627.69],[20210226,620.85],[20210227,620.85],[20210228,620.99],[20210301,629.1],[20210302,628.38],[20210303,625.9],[20210304,629.15],[20210305,621.75],[20210306,621.75],[20210307,621.75],[20210308,628.47],[20210309,629.59],[20210310,632.4],[20210311,636.2],[20210312,634.64],[20210313,634.64],[20210314,634.64],[20210315,634.39],[20210316,642.44],[20210317,637.82],[20210318,633.78],[20210319,636.41],[20210320,636.41],[20210321,636.41],[20210322,631.64],[20210323,635.95],[20210324,637.82],[20210325,630.97],[20210326,635.31],[20210327,635.31],[20210328,635.31],[20210329,634.05],[20210330,638.28],[20210331,637.16],[20210401,644.35],[20210402,644.35],[20210403,644.35],[20210404,644.35],[20210405,644.36],[20210406,649.04],[20210407,653.93],[20210408,657.48],[20210409,654.99],[20210410,654.99],[20210411,654.99],[20210412,652.77],[20210413,657.36],[20210414,660.73],[20210415,663.17],[20210416,667.13],[20210417,667.13],[20210418,667.13],[20210419,670.28],[20210420,671.59],[20210421,665.09],[20210422,669.98],[20210423,664.91],[20210424,664.91],[20210425,664.91],[20210426,668.41],[20210427,669.68],[20210428,669],[20210429,668.35],[20210430,665.67],[20210501,665.67],[20210502,665.67],[20210503,669.06],[20210504,668.32],[20210505,666.21],[20210506,666.05],[20210507,669.41],[20210508,669.41],[20210509,669.41],[20210510,677.33],[20210511,667.45],[20210512,666.49],[20210513,665.57],[20210514,667.92],[20210515,667.92],[20210516,667.92],[20210517,669.02],[20210518,674.47],[20210519,671.12],[20210520,674.28],[20210521,674.49],[20210522,674.49],[20210523,674.49],[20210524,675.24],[20210525,681.21],[20210526,685.01],[20210527,690.58],[20210528,694.98],[20210529,694.98],[20210530,694.98],[20210531,693.81],[20210601,698.56],[20210602,702.82],[20210603,699.83],[20210604,704.1],[20210605,704.1],[20210606,704.1],[20210607,708.82],[20210608,715.3],[20210609,719.12],[20210610,717.63],[20210611,716.23],[20210612,716.23],[20210613,716.23],[20210614,720.89],[20210615,718.08],[20210616,716.08],[20210617,711.6],[20210618,708.65],[20210619,708.65],[20210620,708.65],[20210621,709.17],[20210622,713.9],[20210623,712.91],[20210624,712.61],[20210625,712.86],[20210626,712.86],[20210627,712.86],[20210628,706.02],[20210629,702.84],[20210630,699.66],[20210701,703.81],[20210702,711.15],[20210703,711.15],[20210704,711.15],[20210705,716.43],[20210706,721.55],[20210707,724.86],[20210708,720.86],[20210709,731.51],[20210710,731.51],[20210711,731.51],[20210712,742.23],[20210713,737.58],[20210714,731.5],[20210715,725.37],[20210716,730.61],[20210717,730.61],[20210718,730.61],[20210719,718.78],[20210720,721.49],[20210721,730.51],[20210722,734.37],[20210723,735.1],[20210724,735.1],[20210725,735.1],[20210726,734.91],[20210727,735.15],[20210728,739.1],[20210729,736.83],[20210730,737.66],[20210731,737.83],[20210801,737.83],[20210802,745.1],[20210803,743.9],[20210804,749.45],[20210805,756.15],[20210806,756.77],[20210807,756.77],[20210808,756.77],[20210809,752.88],[20210810,751.73],[20210811,755.14],[20210812,757.12],[20210813,762.82],[20210814,762.82],[20210815,762.82],[20210816,764.78],[20210817,759.28],[20210818,762.41],[20210819,756.88],[20210820,758.27],[20210821,758.27],[20210822,758.27],[20210823,754.23],[20210824,750.98],[20210825,747.67],[20210826,746.06],[20210827,755.68],[20210828,755.68],[20210829,755.68],[20210830,756.36],[20210831,753.91],[20210901,755.53],[20210902,751.04],[20210903,746.57],[20210904,746.57],[20210905,746.57],[20210906,743.14],[20210907,740.41],[20210908,727.77],[20210909,731.52],[20210910,725.31],[20210911,725.31],[20210912,725.31],[20210913,729.57],[20210914,730.14],[20210915,722.75],[20210916,725.76],[20210917,722.74],[20210918,722.74],[20210919,722.74],[20210920,713.47],[20210921,721.43],[20210922,723],[20210923,728.84],[20210924,721.35],[20210925,721.35],[20210926,721.35],[20210927,724.11],[20210928,706.52],[20210929,702.26],[20210930,698.62],[20211001,704.62],[20211002,704.62],[20211003,704.62],[20211004,701.62],[20211005,700.54],[20211006,694.57],[20211007,701.63],[20211008,701.09],[20211009,701.09],[20211010,701.09],[20211011,703.24],[20211012,708.23],[20211013,711.69],[20211014,719.44],[20211015,725.87],[20211016,725.87],[20211017,725.87],[20211018,725.04],[20211019,730.05],[20211020,726.4],[20211021,728.43],[20211022,734.61],[20211023,734.61],[20211024,734.61],[20211025,731.8],[20211026,733.98],[20211027,739.34],[20211028,740.5],[20211029,729.5],[20211030,729.5],[20211031,729.64],[20211101,728.92],[20211102,726.56],[20211103,729.82],[20211104,745.11],[20211105,747.31],[20211106,747.31],[20211107,747.31],[20211108,742.18],[20211109,745.26],[20211110,742.31],[20211111,740.98],[20211112,743.08],[20211113,743.08],[20211114,743.08],[20211115,746.28],[20211116,751.69],[20211117,747.77],[20211118,749.7],[20211119,751.88],[20211120,751.88],[20211121,751.88],[20211122,746.73],[20211123,737.37],[20211124,745.86],[20211125,753.6],[20211126,734.63],[20211127,734.63],[20211128,734.63],[20211129,733.29],[20211130,727.43],[20211201,729.22],[20211202,727.4],[20211203,723.9],[20211204,723.9],[20211205,723.9],[20211206,729.71],[20211207,735.24],[20211208,731.2],[20211209,730.76],[20211210,730.01],[20211211,730.01],[20211212,730.01],[20211213,725.86],[20211214,722.44],[20211215,724.24],[20211216,722.81],[20211217,727.24],[20211218,727.24],[20211219,727.24],[20211220,717],[20211221,720.56],[20211222,722.37],[20211223,725.89],[20211224,726.35],[20211225,726.35],[20211226,726.35],[20211227,729.3],[20211228,733.08],[20211229,736.87],[20211230,741.95],[20211231,741.76],[20220101,741.76],[20220102,741.76],[20220103,744.79],[20220104,747.46],[20220105,747.83],[20220106,742.43],[20220107,733.59],[20220108,733.59],[20220109,733.59],[20220110,727.3],[20220111,726.21],[20220112,729.95],[20220113,731.68],[20220114,729.95],[20220115,729.95],[20220116,729.95],[20220117,727.6],[20220118,722.56],[20220119,725.85],[20220120,728.25],[20220121,720.56],[20220122,720.56],[20220123,720.56],[20220124,705.12],[20220125,705.99],[20220126,718.65],[20220127,723.69],[20220128,720.56],[20220129,720.56],[20220130,720.56],[20220131,725.21],[20220201,725.28],[20220202,729.62],[20220203,724.38],[20220204,703.92],[20220205,703.92],[20220206,703.92],[20220207,697.04],[20220208,693.05],[20220209,703.92],[20220210,711.28],[20220211,705.39],[20220212,705.39],[20220213,705.39],[20220214,696.8],[20220215,702.49],[20220216,711.73],[20220217,708.82],[20220218,703.49],[20220219,703.49],[20220220,703.49],[20220221,693.92],[20220222,694.47],[20220223,693.26],[20220224,680.19],[20220225,700.39],[20220226,700.39],[20220227,700.39],[20220228,705.19],[20220301,694.29],[20220302,698.58],[20220303,690.89],[20220304,672.82],[20220305,672.82],[20220306,672.82],[20220307,658.35],[20220308,659.4],[20220309,683.39],[20220310,683.89],[20220311,692.8],[20220312,692.8],[20220313,692.8],[20220314,701.07],[20220315,696.4],[20220316,706.72],[20220317,713.07],[20220318,714.03],[20220319,714.03],[20220320,714.03],[20220321,706.55],[20220322,713.26],[20220323,699.26],[20220324,692.32],[20220325,701.27],[20220326,701.27],[20220327,701.27],[20220328,705.43],[20220329,715.12],[20220330,715.97],[20220331,710.84],[20220401,714.46],[20220402,714.46],[20220403,714.46],[20220404,716.68],[20220405,720.72],[20220406,710.84],[20220407,707.19],[20220408,710.86],[20220409,710.86],[20220410,710.86],[20220411,714.07],[20220412,706.09],[20220413,703.11],[20220414,707.38],[20220415,707.38],[20220416,707.38],[20220417,707.38],[20220418,707.38],[20220419,698.56],[20220420,699.17],[20220421,703.34],[20220422,694.68],[20220423,694.68],[20220424,694.68],[20220425,687.55],[20220426,686.58],[20220427,686.81],[20220428,686.08],[20220429,680.24],[20220430,680.36],[20220501,680.36],[20220502,674.59],[20220503,665.35],[20220504,654.57],[20220505,656.07],[20220506,639.56],[20220507,639.56],[20220508,639.56],[20220509,626.25],[20220510,621.65],[20220511,635.39],[20220512,632.16],[20220513,638.18],[20220514,638.18],[20220515,638.18],[20220516,645.63],[20220517,649.03],[20220518,650.05],[20220519,643.56],[20220520,648.45],[20220521,648.45],[20220522,648.45],[20220523,655.13],[20220524,647.64],[20220525,645.68],[20220526,646.51],[20220527,654.66],[20220528,654.66],[20220529,654.66],[20220530,657.79],[20220531,653.99],[20220601,645.15],[20220602,641.33],[20220603,643.04],[20220604,643.04],[20220605,643.04],[20220606,643.75],[20220607,645.08],[20220608,640.1],[20220609,626.69],[20220610,614.43],[20220611,614.43],[20220612,614.43],[20220613,592.39],[20220614,584.12],[20220615,586.23],[20220616,574.42],[20220617,582.06],[20220618,582.06],[20220619,582.06],[20220620,584.85],[20220621,584.33],[20220622,584.93],[20220623,579.49],[20220624,585.05],[20220625,585.05],[20220626,585.05],[20220627,589.42],[20220628,594.32],[20220629,579.49],[20220630,564.46],[20220701,561.39],[20220702,561.39],[20220703,561.39],[20220704,552.48],[20220705,554.33],[20220706,565.74],[20220707,574.76],[20220708,575.48],[20220709,575.48],[20220710,575.48],[20220711,571.42],[20220712,572.75],[20220713,573.88],[20220714,566.75],[20220715,573.47],[20220716,573.47],[20220717,573.47],[20220718,580],[20220719,586.97],[20220720,588.86],[20220721,589.3],[20220722,607.21],[20220723,607.21],[20220724,607.21],[20220725,605.55],[20220726,600.89],[20220727,596.39],[20220728,607.05],[20220729,618.07],[20220730,618.07],[20220731,618.19],[20220801,613.85],[20220802,610.02],[20220803,614.08],[20220804,611.16],[20220805,605.03],[20220806,605.03],[20220807,605.03],[20220808,611.62],[20220809,607.99],[20220810,620.75],[20220811,621.12],[20220812,627.11],[20220813,627.11],[20220814,627.11],[20220815,627.95],[20220816,624.35],[20220817,610.7],[20220818,611],[20220819,599.53],[20220820,599.53],[20220821,599.53],[20220822,591.72],[20220823,586.37],[20220824,583.93],[20220825,583.31],[20220826,573.94],[20220827,573.94],[20220828,573.94],[20220829,570.72],[20220830,567.73],[20220831,564.63],[20220901,551.12],[20220902,557.29],[20220903,557.29],[20220904,557.29],[20220905,554.33],[20220906,556.36],[20220907,554.83],[20220908,550.53],[20220909,555.55],[20220910,555.55],[20220911,555.55],[20220912,565.74],[20220913,552.16],[20220914,540.8],[20220915,535.95],[20220916,537.46],[20220917,537.46],[20220918,537.46],[20220919,533.19],[20220920,514.76],[20220921,515.47],[20220922,500.32],[20220923,486.54],[20220924,486.54],[20220925,486.54],[20220926,474.21],[20220927,460.85],[20220928,468.52],[20220929,463.24],[20220930,479.66],[20221001,479.67],[20221002,479.67],[20221003,482.95],[20221004,486.92],[20221005,472.1],[20221006,472.63],[20221007,466.33],[20221008,466.33],[20221009,466.33],[20221010,459.34],[20221011,457.12],[20221012,448.36],[20221013,447.56],[20221014,459.16],[20221015,459.16],[20221016,459.16],[20221017,473.47],[20221018,474.72],[20221019,466.24],[20221020,470.62],[20221021,466.64],[20221022,466.64],[20221023,466.64],[20221024,471.14],[20221025,488.21],[20221026,488.95],[20221027,499.02],[20221028,494.16],[20221029,494.16],[20221030,494.16],[20221031,495.14],[20221101,497.91],[20221102,499.88],[20221103,488.58],[20221104,495.88],[20221105,495.88],[20221106,495.88],[20221107,501.12],[20221108,502.37],[20221109,503.78],[20221110,523.43],[20221111,530.11],[20221112,530.11],[20221113,530.11],[20221114,528],[20221115,527.54],[20221116,517.85],[20221117,513.96],[20221118,517.61],[20221119,517.61],[20221120,517.61],[20221121,518.78],[20221122,516.29],[20221123,513.83],[20221124,523.11],[20221125,521.05],[20221126,521.05],[20221127,521.05],[20221128,516.11],[20221129,512.06],[20221130,505.41],[20221201,508.27],[20221202,513.36],[20221203,513.36],[20221204,513.36],[20221205,515.85],[20221206,513.1],[20221207,508.8],[20221208,508.93],[20221209,512.95],[20221210,512.95],[20221211,512.95],[20221212,509.11],[20221213,519.18],[20221214,525.7],[20221215,518.58],[20221216,499.91],[20221217,499.91],[20221218,499.91],[20221219,496.38],[20221220,487.88],[20221221,496.57],[20221222,495.77],[20221223,497.74],[20221224,497.74],[20221225,497.74],[20221226,497.74],[20221227,497.69],[20221228,499.05],[20221229,503.77],[20221230,500.61],[20221231,500.71],[20230101,500.71],[20230102,505.02],[20230103,514.77],[20230104,524.44],[20230105,520.84],[20230106,522.23],[20230107,522.23],[20230108,522.23],[20230109,529.02],[20230110,525.96],[20230111,537.03],[20230112,546.26],[20230113,546.77],[20230114,546.77],[20230115,546.77],[20230116,554.41],[20230117,554.76],[20230118,550.48],[20230119,542.44],[20230120,541.68],[20230121,541.68],[20230122,541.68],[20230123,547.41],[20230124,547.52],[20230125,545.73],[20230126,545.69],[20230127,549.2],[20230128,549.2],[20230129,549.2],[20230130,545.54],[20230131,541.28],[20230201,542.32],[20230202,566.19],[20230203,563.45],[20230204,563.45],[20230205,563.45],[20230206,554.68],[20230207,548.81],[20230208,552.06],[20230209,553.64],[20230210,548.76],[20230211,548.76],[20230212,548.76],[20230213,549.38],[20230214,549.78],[20230215,545.31],[20230216,543.13],[20230217,543.9],[20230218,543.9],[20230219,543.9],[20230220,543.61],[20230221,537.52],[20230222,531.87],[20230223,536.03],[20230224,531.02],[20230225,531.02],[20230226,531.02],[20230227,535.3],[20230228,536.52],[20230301,524.24],[20230302,524.4],[20230303,528.73],[20230304,528.73],[20230305,528.73],[20230306,535.43],[20230307,529.58],[20230308,523.61],[20230309,510.15],[20230310,503.26],[20230311,503.26],[20230312,503.26],[20230313,500.96],[20230314,508.39],[20230315,505.15],[20230316,499.18],[20230317,491.78],[20230318,491.78],[20230319,491.78],[20230320,492.22],[20230321,490.42],[20230322,476.52],[20230323,474.77],[20230324,465.93],[20230325,465.93],[20230326,465.93],[20230327,465.18],[20230328,456.66],[20230329,463.06],[20230330,476.5],[20230331,481.12],[20230401,481.12],[20230402,481.12],[20230403,481.93],[20230404,483.08],[20230405,476.25],[20230406,484.28],[20230407,484.28],[20230408,484.28],[20230409,484.28],[20230410,484.28],[20230411,488.44],[20230412,493.05],[20230413,493.24],[20230414,500.1],[20230415,500.1],[20230416,500.1],[20230417,503.14],[20230418,501.9],[20230419,497.77],[20230420,495.56],[20230421,495.34],[20230422,495.34],[20230423,495.34],[20230424,494.71],[20230425,491.49],[20230426,493],[20230427,495.94],[20230428,503.2],[20230429,503.2],[20230430,503.3],[20230501,503.3],[20230502,495.26],[20230503,493.51],[20230504,492.43],[20230505,496.1],[20230506,496.1],[20230507,496.1],[20230508,495.58],[20230509,488.85],[20230510,486.57],[20230511,488.07],[20230512,482.86],[20230513,482.86],[20230514,482.86],[20230515,488.25],[20230516,487.82],[20230517,484.23],[20230518,482.96],[20230519,482.17],[20230520,482.17],[20230521,482.17],[20230522,482.82],[20230523,489.59],[20230524,481.53],[20230525,475.01],[20230526,473.3],[20230527,473.3],[20230528,473.3],[20230529,473.18],[20230530,472.49],[20230531,471.78],[20230601,472.81],[20230602,486.74],[20230603,486.74],[20230604,486.74],[20230605,489.46],[20230606,491.56],[20230607,493.96],[20230608,491.2],[20230609,493.93],[20230610,493.93],[20230611,493.93],[20230612,490.75],[20230613,485.47],[20230614,488.05],[20230615,485.96],[20230616,487.9],[20230617,487.9],[20230618,487.9],[20230619,481.78],[20230620,476.88],[20230621,470.83],[20230622,466.77],[20230623,462.92],[20230624,462.92],[20230625,462.92],[20230626,459.83],[20230627,460.01],[20230628,466.48],[20230629,463.95],[20230630,468.8],[20230701,468.8],[20230702,468.8],[20230703,475.55],[20230704,486.73],[20230705,487.78],[20230706,473.9],[20230707,472.87],[20230708,472.87],[20230709,472.87],[20230710,471.37],[20230711,479.79],[20230712,491.6],[20230713,495.1],[20230714,494],[20230715,494],[20230716,494],[20230717,489.05],[20230718,491.96],[20230719,506.29],[20230720,507.29],[20230721,506.94],[20230722,506.94],[20230723,506.94],[20230724,506.4],[20230725,505.82],[20230726,508.56],[20230727,508.34],[20230728,505.02],[20230729,505.02],[20230730,505.02],[20230731,505.21],[20230801,500.75],[20230802,496.05],[20230803,495.41],[20230804,497.13],[20230805,497.13],[20230806,497.13],[20230807,495.45],[20230808,494.65],[20230809,497.31],[20230810,504.33],[20230811,497.93],[20230812,497.93],[20230813,497.93],[20230814,495.02],[20230815,493.58],[20230816,490.39],[20230817,486.41],[20230818,479.06],[20230819,479.06],[20230820,479.06],[20230821,471.26],[20230822,476.5],[20230823,484.94],[20230824,486.29],[20230825,485.09],[20230826,485.09],[20230827,485.09],[20230828,487.32],[20230829,492.32],[20230830,494.86],[20230831,501.1],[20230901,497.94],[20230902,497.94],[20230903,497.94],[20230904,496.98],[20230905,496.27],[20230906,498.76],[20230907,496.86],[20230908,496.28],[20230909,496.28],[20230910,496.28],[20230911,500.65],[20230912,497.76],[20230913,498.68],[20230914,508.3],[20230915,504.04],[20230916,504.04],[20230917,504.04],[20230918,494.06],[20230919,495.74],[20230920,503.57],[20230921,500.43],[20230922,497.16],[20230923,497.16],[20230924,497.16],[20230925,494.41],[20230926,486.38],[20230927,477.49],[20230928,474.87],[20230929,484.51],[20230930,484.61],[20231001,484.61],[20231002,483.82],[20231003,474.51],[20231004,472.01],[20231005,473.26],[20231006,476.23],[20231007,476.23],[20231008,476.23],[20231009,476.73],[20231010,482.88],[20231011,487.5],[20231012,484.93],[20231013,478.21],[20231014,478.21],[20231015,478.21],[20231016,478.62],[20231017,477.1],[20231018,470.16],[20231019,460.64],[20231020,458.76],[20231021,458.76],[20231022,458.76],[20231023,455.92],[20231024,459.86],[20231025,453.84],[20231026,454.45],[20231027,457.62],[20231028,457.62],[20231029,457.62],[20231030,458.67],[20231031,468.3],[20231101,469.89],[20231102,492.76],[20231103,505.38],[20231104,505.38],[20231105,505.38],[20231106,497.57],[20231107,496.49],[20231108,495.06],[20231109,500.53],[20231110,497.11],[20231111,497.11],[20231112,497.11],[20231113,494.99],[20231114,518.58],[20231115,519.02],[20231116,513.28],[20231117,518.63],[20231118,518.63],[20231119,518.63],[20231120,522.3],[20231121,513.64],[20231122,517.93],[20231123,519.43],[20231124,519.4],[20231125,519.4],[20231126,519.4],[20231127,523.09],[20231128,521.41],[20231129,527.21],[20231130,526.31],[20231201,534.34],[20231202,534.34],[20231203,534.34],[20231204,537.44],[20231205,543.5],[20231206,548.7],[20231207,547.01],[20231208,544.01],[20231209,544.01],[20231210,544.01],[20231211,545.99],[20231212,543],[20231213,544.88],[20231214,566.39],[20231215,566.92],[20231216,566.92],[20231217,566.92],[20231218,565.89],[20231219,568.42],[20231220,573.64],[20231221,571.43],[20231222,572.53],[20231223,572.53],[20231224,572.53],[20231225,572.53],[20231226,572.53],[20231227,576.77],[20231228,577.77],[20231229,575.09],[20231230,575.09],[20231231,574.34],[20240101,574.34],[20240102,570.63],[20240103,562.46],[20240104,562.6],[20240105,560.02],[20240106,560.02],[20240107,560.02],[20240108,561.24],[20240109,559.15],[20240110,560.74],[20240111,555.91],[20240112,560.91],[20240113,560.91],[20240114,560.91],[20240115,559.64],[20240116,555.82],[20240117,543.64],[20240118,541.3],[20240119,541.15],[20240120,541.15],[20240121,541.15],[20240122,545.01],[20240123,540.57],[20240124,546.91],[20240125,549.36],[20240126,551.28],[20240127,551.28],[20240128,551.28],[20240129,555.26],[20240130,554.66],[20240131,558.64],[20240201,550.89],[20240202,547.47],[20240203,547.47],[20240204,547.47],[20240205,543.77],[20240206,542.47],[20240207,540.18],[20240208,539.6],[20240209,533.89],[20240210,533.89],[20240211,533.89],[20240212,539.03],[20240213,530.6],[20240214,527.69],[20240215,534.58],[20240216,535],[20240217,535],[20240218,535],[20240219,535.92],[20240220,533.67],[20240221,531.89],[20240222,533.43],[20240223,532.97],[20240224,532.97],[20240225,532.97],[20240226,528.8],[20240227,528.4],[20240228,520.94],[20240229,520.07],[20240301,526.93],[20240302,526.93],[20240303,526.93],[20240304,524.23],[20240305,523.13],[20240306,524.34],[20240307,529.27],[20240308,538.83],[20240309,538.83],[20240310,538.83],[20240311,543.64],[20240312,538.81],[20240313,537.51],[20240314,535.4],[20240315,528.56],[20240316,528.56],[20240317,528.56],[20240318,528.94],[20240319,531.82],[20240320,535.47],[20240321,543.76],[20240322,549.04],[20240323,549.04],[20240324,549.04],[20240325,551.06],[20240326,552.23],[20240327,555.17],[20240328,559.37],[20240329,559.37],[20240330,559.37],[20240331,559.37],[20240401,559.37],[20240402,551.51],[20240403,546.84],[20240404,548.16],[20240405,543.77],[20240406,543.77],[20240407,543.77],[20240408,547.45],[20240409,546.51],[20240410,539.49],[20240411,539.03],[20240412,540.05],[20240413,540.05],[20240414,540.05],[20240415,540.12],[20240416,533.39],[20240417,531.28],[20240418,535.78],[20240419,539.03],[20240420,539.03],[20240421,539.03],[20240422,544.36],[20240423,549.25],[20240424,552.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 850,46€ |
| 2021 | 1.080,49€ |
| 2022 | 1.035,25€ |
| 2023 | 697,22€ |
| 2024 | 805,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,38% |
| 3 M | 2,11% |
| 6 M | 24,54% |
| lfd. Jahr | -5,68% |
| 1 Jahr | 15,49% |
| 3 Jahre | -23,26% |
| 5 Jahre | -17,09% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 0,65% |
| Wertentwicklung seit Auflage | 5,83% |
Das Ziel des Fonds ist die Nachbildung der Wertentwicklung der Märkte für börsennotierte Immobilien in Europa. Der Fonds versucht, die Wertentwicklung des FTSE EPRA/NAREIT Developed Europe ex-UK Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vonovia SE | 12,07% |
| Swiss Prime Site-Reg | 5,95% |
| GECINA SA | 4,91% |
| PSP SWISS PROPERTY AG-REG | 4,50% |
| Unibail-Rodamco-Westfield | 4,35% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -14.9544 | -12.934900 |
| 04.2020 - 04.2021 | 27.0481 | 23.620200 |
| 04.2021 - 04.2022 | -4.1866 | 3.687600 |
| 04.2022 - 04.2023 | -32.6525 | -29.573000 |
| 04.2023 - 04.2024 | 15.4927 | 9.872200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,82% | 26,69% | 24,38% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,72 | -0,26 | -0,16 | k.A. |
| Tracking Error | 5,63% | 5,80% | 5,37% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,19 | 1,16 | k.A. |
| Treynor Ratio | 16,15 | -5,80 | -3,27 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Vonovia SE | 12,07% |
| Swiss Prime Site-Reg | 5,95% |
| GECINA SA | 4,91% |
| PSP SWISS PROPERTY AG-REG | 4,50% |
| Unibail-Rodamco-Westfield | 4,35% |
| WAREHOUSES DE PAUW SCA | 4,07% |
| Klepierre | 3,94% |
| LEG Immobilien SE | 3,57% |
| SAGAX AB-B | 3,13% |
| MERLIN PROPERTIES SOCIMI SA | 2,54% |
Länderverteilung (23. 04. 2024)
| Schweden | 20,05% |
| Deutschland | 20,04% |
| Schweiz | 15,52% |
| Frankreich | 14,48% |
| Belgien | 14,24% |
| Niederlande | 6,67% |
| Spanien | 4,69% |
| Finnland | 2,24% |
| Österreich | 1,07% |
| Norwegen | 0,43% |
Branchenverteilung (23. 04. 2024)
| Immobilien | 100,00% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 20878KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20957KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 21311KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 33,39 Mio. EUR |