Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14P7G
ISIN: IE00BSJCQV56
Aktienfonds Immobilien, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 08. 2018)
31,00 €
-0,28 € / -0,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF"},"ts":[[20150810,24.5],[20150811,24.29],[20150812,23.92],[20150813,24.39],[20150814,24.66],[20150817,24.76],[20150818,24.89],[20150819,24.62],[20150820,24.23],[20150821,23.59],[20150824,22.35],[20150825,23.1],[20150826,22.82],[20150827,23.46],[20150828,23.31],[20150901,22.83],[20150902,23.08],[20150903,23.6],[20150904,23.14],[20150907,23.1],[20150908,23.36],[20150909,23.52],[20150910,23.41],[20150911,23.09],[20150914,22.94],[20150915,22.86],[20150916,22.98],[20150917,23.04],[20150918,23.16],[20150921,23.34],[20150922,22.97],[20150923,23.15],[20150924,23],[20150925,23.55],[20150928,23.19],[20150929,23.17],[20150930,23.42],[20151001,23.1],[20151002,23.27],[20151005,23.9],[20151006,23.97],[20151007,23.72],[20151008,23.82],[20151009,23.9],[20151012,23.99],[20151013,23.95],[20151014,23.81],[20151015,23.89],[20151016,23.92],[20151019,24.06],[20151020,24.08],[20151021,24.18],[20151022,24.79],[20151023,25.12],[20151026,25.14],[20151027,25.08],[20151028,25.36],[20151029,25.37],[20151030,25.31],[20151102,25.38],[20151103,25.05],[20151104,25.02],[20151105,25.03],[20151106,24.9],[20151109,24.36],[20151110,24.35],[20151111,24.58],[20151112,24.32],[20151113,24.11],[20151116,24.26],[20151117,24.76],[20151118,24.72],[20151119,25],[20151120,25.23],[20151123,24.9],[20151124,24.41],[20151125,24.86],[20151126,24.96],[20151127,25.07],[20151130,25],[20151201,25.24],[20151202,25.03],[20151203,24.39],[20151204,24.27],[20151207,24.68],[20151208,24.44],[20151209,24.23],[20151210,24.15],[20151211,23.83],[20151214,23.52],[20151215,24.04],[20151216,24.17],[20151217,24.48],[20151218,24.44],[20151221,24.13],[20151222,24.17],[20151223,24.51],[20151224,24.55],[20151229,24.86],[20151230,24.77],[20151231,24.71],[20160104,24.3],[20160105,24.41],[20160106,24.21],[20160107,23.68],[20160108,23.49],[20160111,23.4],[20160112,23.67],[20160113,23.7],[20160114,23.31],[20160115,22.88],[20160118,22.64],[20160119,22.91],[20160120,22.24],[20160121,22.51],[20160122,23.45],[20160125,23.6],[20160126,23.64],[20160127,23.33],[20160128,23.29],[20160129,23.96],[20160201,23.93],[20160202,23.64],[20160203,23.8],[20160204,23.61],[20160205,23.2],[20160208,22.4],[20160209,22.04],[20160210,22.63],[20160211,22.07],[20160212,22.33],[20160215,22.88],[20160216,22.84],[20160217,23.29],[20160218,23.46],[20160219,23.66],[20160222,23.97],[20160223,23.71],[20160224,23.32],[20160225,23.68],[20160226,23.74],[20160229,23.89],[20160301,24.14],[20160302,24.13],[20160303,24.14],[20160304,24.25],[20160307,24.13],[20160308,23.85],[20160309,23.85],[20160310,24.04],[20160311,24.71],[20160314,25.13],[20160315,25.17],[20160316,25.39],[20160317,25.6],[20160318,25.5],[20160321,25.49],[20160322,25.37],[20160323,25.4],[20160324,25.09],[20160329,25.45],[20160330,25.71],[20160331,25.62],[20160401,25.4],[20160404,25.43],[20160405,25.39],[20160406,25.51],[20160407,25.39],[20160408,25.67],[20160411,25.76],[20160412,25.58],[20160413,25.73],[20160414,25.49],[20160415,25.49],[20160418,25.44],[20160419,25.6],[20160420,25.6],[20160421,25.14],[20160422,25],[20160425,25.15],[20160426,25.39],[20160427,25.33],[20160428,25.38],[20160429,25.24],[20160503,25.27],[20160504,25.12],[20160505,25.23],[20160506,25.27],[20160509,25.57],[20160510,25.51],[20160511,25.3],[20160512,25.12],[20160513,25.48],[20160516,25.54],[20160517,25.58],[20160518,25.49],[20160519,25.18],[20160520,25.43],[20160523,25.45],[20160524,25.83],[20160525,25.78],[20160526,25.97],[20160527,26.13],[20160531,26.02],[20160601,26],[20160602,25.86],[20160603,26.04],[20160606,26.1],[20160607,26.37],[20160608,26.43],[20160609,26.49],[20160610,25.96],[20160613,25.55],[20160614,25.05],[20160615,25.11],[20160616,24.86],[20160617,25.02],[20160620,25.7],[20160621,25.91],[20160622,25.98],[20160623,26.25],[20160624,24.98],[20160627,24.95],[20160628,25.34],[20160629,25.87],[20160630,25.97],[20160701,26.22],[20160704,26.16],[20160705,25.79],[20160706,25.36],[20160707,25.43],[20160708,25.94],[20160711,26.45],[20160712,26.3],[20160713,26.45],[20160714,26.49],[20160715,26.49],[20160718,26.56],[20160719,26.68],[20160720,26.93],[20160721,26.82],[20160722,27.03],[20160725,27.26],[20160726,27.34],[20160727,27.41],[20160728,27.51],[20160729,27.8],[20160801,27.83],[20160802,27.61],[20160803,27.39],[20160804,27.67],[20160805,27.86],[20160808,27.74],[20160809,27.99],[20160810,28],[20160811,28.12],[20160812,28.22],[20160815,28.2],[20160816,27.87],[20160817,27.64],[20160818,27.87],[20160819,27.82],[20160822,27.8],[20160823,28.03],[20160824,27.88],[20160825,27.85],[20160826,27.79],[20160829,27.84],[20160830,27.8],[20160831,27.79],[20160901,27.8],[20160902,28.08],[20160905,28.07],[20160906,28.14],[20160907,28.31],[20160908,28.03],[20160909,27.27],[20160912,27.14],[20160913,26.95],[20160914,26.94],[20160915,26.89],[20160916,26.93],[20160919,27.05],[20160920,27.23],[20160921,26.97],[20160922,27.49],[20160923,27.49],[20160926,27.36],[20160927,27.48],[20160928,27.47],[20160929,27.22],[20160930,27.24],[20161003,27.21],[20161004,26.9],[20161005,26.2],[20161006,25.73],[20161007,25.62],[20161010,25.78],[20161011,25.53],[20161012,25.39],[20161013,25.69],[20161014,25.82],[20161017,25.61],[20161018,26.02],[20161019,25.99],[20161020,26.24],[20161021,26.23],[20161024,26.39],[20161025,26.44],[20161026,25.89],[20161027,25.42],[20161028,25.43],[20161031,25.54],[20161101,25.1],[20161102,25.15],[20161103,25.09],[20161104,24.88],[20161107,25.17],[20161108,25.25],[20161109,24.94],[20161110,24.07],[20161111,24.19],[20161114,23.87],[20161115,24.25],[20161116,24.09],[20161117,24.34],[20161118,24.31],[20161121,24.25],[20161122,24.42],[20161123,24.56],[20161124,24.54],[20161125,24.68],[20161128,24.8],[20161129,24.83],[20161130,24.69],[20161201,24.17],[20161202,24.22],[20161205,24.12],[20161206,24.3],[20161207,24.49],[20161208,24.47],[20161209,24.97],[20161212,24.69],[20161213,25.03],[20161214,24.9],[20161215,24.56],[20161216,24.81],[20161219,25.17],[20161220,25.19],[20161221,25.35],[20161222,25.29],[20161223,25.43],[20161228,25.4],[20161229,25.62],[20161230,25.85],[20170103,25.63],[20170104,25.71],[20170105,25.83],[20170106,25.92],[20170109,25.69],[20170110,25.69],[20170111,25.65],[20170112,25.55],[20170113,25.51],[20170116,25.48],[20170117,25.33],[20170118,25.38],[20170119,25.07],[20170120,25.04],[20170123,25.13],[20170124,25.02],[20170125,24.97],[20170126,25.09],[20170127,25.07],[20170130,24.99],[20170131,25.18],[20170201,25.39],[20170202,25.33],[20170203,25.39],[20170206,25.25],[20170207,25.63],[20170208,26.01],[20170209,25.97],[20170210,25.91],[20170213,25.84],[20170214,26.07],[20170215,26.28],[20170216,26.29],[20170217,26.29],[20170220,26.28],[20170221,26.21],[20170222,26.23],[20170223,26.24],[20170224,26.14],[20170227,25.97],[20170228,26.03],[20170301,26.1],[20170302,26],[20170303,25.95],[20170306,25.91],[20170307,25.66],[20170308,25.59],[20170309,25.69],[20170310,25.42],[20170313,25.47],[20170314,25.47],[20170315,25.46],[20170316,25.88],[20170317,26.07],[20170320,26.03],[20170321,25.93],[20170322,25.73],[20170323,25.87],[20170324,25.91],[20170327,25.81],[20170328,25.73],[20170329,25.91],[20170330,25.77],[20170331,26.16],[20170403,26.06],[20170404,26.19],[20170405,26.32],[20170406,26.47],[20170407,26.66],[20170410,26.62],[20170411,26.73],[20170412,26.88],[20170413,26.89],[20170418,26.87],[20170419,26.74],[20170420,26.54],[20170421,26.38],[20170424,26.69],[20170425,27.08],[20170426,27.08],[20170427,27.09],[20170428,26.82],[20170501,26.81],[20170502,27.14],[20170503,27.19],[20170504,27.22],[20170505,27.41],[20170508,27.7],[20170509,27.85],[20170510,27.79],[20170511,28.01],[20170512,28.14],[20170515,28.12],[20170516,28.1],[20170517,27.97],[20170518,27.62],[20170519,27.62],[20170522,27.97],[20170523,27.79],[20170524,27.96],[20170525,28.02],[20170526,28.19],[20170529,28.14],[20170530,28.18],[20170531,28.16],[20170601,28.45],[20170602,28.78],[20170605,28.72],[20170606,28.71],[20170607,28.81],[20170608,28.6],[20170609,28.66],[20170612,28.5],[20170613,28.65],[20170614,28.82],[20170615,28.68],[20170616,28.8],[20170619,28.77],[20170620,28.54],[20170621,28.37],[20170622,28.36],[20170623,28.48],[20170626,28.47],[20170627,28.17],[20170628,27.89],[20170629,27.67],[20170630,27.75],[20170703,27.65],[20170704,27.63],[20170705,27.66],[20170706,27.35],[20170707,27.41],[20170710,27.63],[20170711,27.39],[20170712,27.78],[20170713,27.88],[20170714,28.03],[20170717,27.93],[20170718,27.98],[20170719,28.02],[20170720,28.02],[20170721,27.9],[20170724,27.89],[20170725,27.95],[20170726,27.93],[20170727,28.12],[20170728,27.79],[20170731,27.65],[20170801,27.94],[20170802,28.12],[20170803,28.15],[20170804,28.28],[20170807,28.22],[20170808,28.22],[20170809,28.16],[20170810,28.05],[20170811,27.64],[20170814,28.1],[20170815,28.11],[20170816,28.18],[20170817,28.18],[20170818,27.92],[20170821,27.91],[20170822,28],[20170823,27.95],[20170824,27.91],[20170825,27.81],[20170828,27.84],[20170829,27.76],[20170830,27.96],[20170831,28.18],[20170901,28.08],[20170904,28.01],[20170905,27.77],[20170906,27.9],[20170907,28.1],[20170908,28.21],[20170911,28.4],[20170912,28.36],[20170913,28.29],[20170914,28.29],[20170915,28.27],[20170918,28.21],[20170919,28.05],[20170920,28.01],[20170921,27.9],[20170922,27.93],[20170925,28.01],[20170926,28.15],[20170927,27.94],[20170928,27.95],[20170929,28.23],[20171002,28.22],[20171003,28.3],[20171004,28.23],[20171005,28.27],[20171006,28.06],[20171009,28.11],[20171010,28.14],[20171011,28.25],[20171012,28.47],[20171013,28.4],[20171016,28.54],[20171017,28.48],[20171018,28.68],[20171019,28.5],[20171020,28.31],[20171023,28.11],[20171024,27.98],[20171025,27.7],[20171026,28.03],[20171027,28.31],[20171030,28.45],[20171031,28.62],[20171101,28.58],[20171102,28.63],[20171103,28.83],[20171106,28.86],[20171107,28.89],[20171108,29.08],[20171109,28.97],[20171110,28.84],[20171113,28.78],[20171114,28.8],[20171115,28.78],[20171116,29.1],[20171117,28.92],[20171120,28.82],[20171121,29.01],[20171122,28.87],[20171123,28.96],[20171124,28.96],[20171127,29.02],[20171128,29.02],[20171129,28.82],[20171130,28.92],[20171201,28.79],[20171204,29.02],[20171205,29.29],[20171206,29.38],[20171207,29.51],[20171208,29.64],[20171211,29.59],[20171212,29.44],[20171213,29.33],[20171214,29.25],[20171215,29.39],[20171218,29.89],[20171219,29.89],[20171220,29.64],[20171221,29.58],[20171222,29.43],[20171227,29.65],[20171228,29.71],[20171229,29.75],[20180102,29.58],[20180103,29.89],[20180104,29.88],[20180105,30.1],[20180108,30.35],[20180109,30.31],[20180110,29.81],[20180111,29.38],[20180112,29.44],[20180115,29.31],[20180116,29.63],[20180117,29.71],[20180118,29.57],[20180119,29.74],[20180122,29.67],[20180123,29.87],[20180124,29.64],[20180125,29.31],[20180126,29.55],[20180129,29.28],[20180130,29.22],[20180131,29.5],[20180201,29.06],[20180202,28.63],[20180205,28.05],[20180206,27.45],[20180207,28.06],[20180208,27.39],[20180209,27.33],[20180212,27.54],[20180213,27.36],[20180214,27.55],[20180215,27.44],[20180216,27.95],[20180219,27.74],[20180220,27.85],[20180221,27.9],[20180222,27.93],[20180223,28.28],[20180226,28.3],[20180227,28],[20180228,27.91],[20180301,27.74],[20180302,27.49],[20180305,27.82],[20180306,27.78],[20180307,28.14],[20180308,28.56],[20180309,28.33],[20180312,28.37],[20180313,28.26],[20180314,28.34],[20180315,28.54],[20180316,28.36],[20180319,28.37],[20180320,28.5],[20180321,28.39],[20180322,28.36],[20180323,28.14],[20180326,27.93],[20180327,28.28],[20180328,28.51],[20180329,28.75],[20180403,28.68],[20180404,28.68],[20180405,28.91],[20180406,28.92],[20180409,28.95],[20180410,28.89],[20180411,28.74],[20180412,28.76],[20180413,29.05],[20180416,28.93],[20180417,29.28],[20180418,29.3],[20180419,29.2],[20180420,29.2],[20180423,29.14],[20180424,29.14],[20180425,29.09],[20180426,29.47],[20180427,29.69],[20180430,29.94],[20180501,29.93],[20180502,29.93],[20180503,29.92],[20180504,29.95],[20180507,30.17],[20180508,30.22],[20180509,30.24],[20180510,30.26],[20180511,30.33],[20180514,30.27],[20180515,30.1],[20180516,29.93],[20180517,29.97],[20180518,30.05],[20180521,30.07],[20180522,30.08],[20180523,29.98],[20180524,29.87],[20180525,30.2],[20180528,30.15],[20180529,29.87],[20180530,30.21],[20180531,30.29],[20180601,30.11],[20180604,30.44],[20180605,30.6],[20180606,30.56],[20180607,30.37],[20180608,30.46],[20180611,30.44],[20180612,30.45],[20180613,30.49],[20180614,30.74],[20180615,30.81],[20180618,30.65],[20180619,30.41],[20180620,30.57],[20180621,30.45],[20180622,30.66],[20180625,30.43],[20180626,30.34],[20180627,30.38],[20180628,30.21],[20180629,30.46],[20180702,30.37],[20180703,30.48],[20180704,30.65],[20180705,30.48],[20180706,30.76],[20180709,30.73],[20180710,30.88],[20180711,30.69],[20180712,30.67],[20180713,30.8],[20180716,30.86],[20180717,30.87],[20180718,31],[20180719,30.89],[20180720,30.85],[20180723,30.72],[20180724,30.85],[20180725,31.04],[20180726,31.26],[20180727,31.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa"},"ts":[[20130727,435.98],[20130728,435.98],[20130729,435.89],[20130730,435.92],[20130731,435.12],[20130801,441.17],[20130802,441.79],[20130803,441.79],[20130804,441.79],[20130805,442.91],[20130806,443.28],[20130807,440.02],[20130808,438.76],[20130809,437.3],[20130810,437.3],[20130811,437.3],[20130812,435.82],[20130813,437.6],[20130814,438.01],[20130815,436.65],[20130816,435.14],[20130817,435.14],[20130818,435.14],[20130819,434.31],[20130820,432.06],[20130821,429.23],[20130822,428.11],[20130823,428.83],[20130824,428.83],[20130825,428.83],[20130826,429.29],[20130827,424.24],[20130828,422.14],[20130829,421.55],[20130830,421.69],[20130831,421.69],[20130901,421.69],[20130902,426.97],[20130903,422.06],[20130904,420.05],[20130905,421.41],[20130906,422.54],[20130907,422.54],[20130908,422.54],[20130909,421.63],[20130910,425.87],[20130911,428.12],[20130912,430.36],[20130913,431.27],[20130914,431.27],[20130915,431.27],[20130916,433.94],[20130917,433.76],[20130918,432.39],[20130919,437.72],[20130920,440.14],[20130921,440.14],[20130922,440.14],[20130923,438.26],[20130924,437.96],[20130925,438.29],[20130926,439.7],[20130927,440.01],[20130928,440.01],[20130929,440.01],[20130930,439.52],[20131001,442.35],[20131002,442.07],[20131003,439.82],[20131004,438.94],[20131005,438.94],[20131006,438.94],[20131007,436.35],[20131008,434.39],[20131009,434.22],[20131010,439.3],[20131011,442.15],[20131012,442.15],[20131013,442.15],[20131014,444.3],[20131015,446.82],[20131016,449.15],[20131017,451.62],[20131018,455.06],[20131019,455.06],[20131020,455.06],[20131021,455.48],[20131022,455.9],[20131023,456.1],[20131024,457.86],[20131025,458.97],[20131026,458.97],[20131027,458.97],[20131028,458.7],[20131029,459.33],[20131030,457.13],[20131031,456.5],[20131101,456.32],[20131102,456.32],[20131103,456.32],[20131104,456.6],[20131105,456.93],[20131106,456.62],[20131107,457.88],[20131108,457.5],[20131109,457.5],[20131110,457.5],[20131111,457.76],[20131112,456.83],[20131113,454],[20131114,456.6],[20131115,459.65],[20131116,459.65],[20131117,459.65],[20131118,461.5],[20131119,459.03],[20131120,456.62],[20131121,455.21],[20131122,454.96],[20131123,454.96],[20131124,454.96],[20131125,456.37],[20131126,455.94],[20131127,456.93],[20131128,458.3],[20131129,458.74],[20131130,458.74],[20131201,458.74],[20131202,457.12],[20131203,454.16],[20131204,452.54],[20131205,450.69],[20131206,451.04],[20131207,451.04],[20131208,451.04],[20131209,452.36],[20131210,452.07],[20131211,447.79],[20131212,443.53],[20131213,441.71],[20131214,441.71],[20131215,441.71],[20131216,442.62],[20131217,440.02],[20131218,440.94],[20131219,446.82],[20131220,449.85],[20131221,449.85],[20131222,449.85],[20131223,451.81],[20131224,452],[20131225,452],[20131226,452.01],[20131227,452.97],[20131228,452.97],[20131229,452.97],[20131230,453.14],[20131231,455.38],[20140101,455.38],[20140102,453.17],[20140103,454.75],[20140104,454.75],[20140105,454.75],[20140106,455],[20140107,457.44],[20140108,459.27],[20140109,461.43],[20140110,463.41],[20140111,463.41],[20140112,463.41],[20140113,464.88],[20140114,464.57],[20140115,466.03],[20140116,465.86],[20140117,470.84],[20140118,470.84],[20140119,470.84],[20140120,471.92],[20140121,472.16],[20140122,474.03],[20140123,473.11],[20140124,466.75],[20140125,466.75],[20140126,466.75],[20140127,465.04],[20140128,466.93],[20140129,465.55],[20140130,464.62],[20140131,463.65],[20140201,463.65],[20140202,463.65],[20140203,462.43],[20140204,460.1],[20140205,459.31],[20140206,462.67],[20140207,468.12],[20140208,468.12],[20140209,468.12],[20140210,470.22],[20140211,475.13],[20140212,478.08],[20140213,478.44],[20140214,480.27],[20140215,480.27],[20140216,480.27],[20140217,484.07],[20140218,485.23],[20140219,486.76],[20140220,488.39],[20140221,490.35],[20140222,490.35],[20140223,490.35],[20140224,489.95],[20140225,492.25],[20140226,492.87],[20140227,492.34],[20140228,492.66],[20140301,492.66],[20140302,492.66],[20140303,487.77],[20140304,492.62],[20140305,493.65],[20140306,493.36],[20140307,490.45],[20140308,490.45],[20140309,490.45],[20140310,486.12],[20140311,484.93],[20140312,478.76],[20140313,476.88],[20140314,473.44],[20140315,473.44],[20140316,473.44],[20140317,477.55],[20140318,480.2],[20140319,482.52],[20140320,476.94],[20140321,476.3],[20140322,476.3],[20140323,476.3],[20140324,474.45],[20140325,478.51],[20140326,479.24],[20140327,480.64],[20140328,482.83],[20140329,482.83],[20140330,482.83],[20140331,483.05],[20140401,483.45],[20140402,486.59],[20140403,486.27],[20140404,488.63],[20140405,488.63],[20140406,488.63],[20140407,488.81],[20140408,487.09],[20140409,488.19],[20140410,489.94],[20140411,485.14],[20140412,485.14],[20140413,485.14],[20140414,483],[20140415,482.63],[20140416,486.33],[20140417,489.43],[20140418,489.43],[20140419,489.43],[20140420,489.43],[20140421,489.44],[20140422,494.55],[20140423,495.95],[20140424,496.62],[20140425,495.51],[20140426,495.51],[20140427,495.51],[20140428,496.43],[20140429,499.19],[20140430,497.25],[20140501,497.28],[20140502,497.12],[20140503,497.12],[20140504,497.12],[20140505,496.99],[20140506,499.2],[20140507,502.17],[20140508,507.24],[20140509,509.05],[20140510,509.05],[20140511,509.05],[20140512,509.72],[20140513,512.39],[20140514,512.84],[20140515,509.91],[20140516,506.26],[20140517,506.26],[20140518,506.26],[20140519,506.66],[20140520,504.6],[20140521,505.78],[20140522,507.36],[20140523,509.14],[20140524,509.14],[20140525,509.14],[20140526,510.16],[20140527,513.52],[20140528,514.92],[20140529,514.83],[20140530,516.72],[20140531,516.72],[20140601,516.72],[20140602,519.88],[20140603,520.55],[20140604,520.99],[20140605,522.42],[20140606,529.66],[20140607,529.66],[20140608,529.66],[20140609,529.58],[20140610,531.01],[20140611,528.87],[20140612,529.85],[20140613,524.25],[20140614,524.25],[20140615,524.25],[20140616,520.22],[20140617,517.51],[20140618,515.15],[20140619,518.84],[20140620,518.45],[20140621,518.45],[20140622,518.45],[20140623,517.72],[20140624,519.2],[20140625,518.51],[20140626,521.43],[20140627,522.59],[20140628,522.59],[20140629,522.59],[20140630,523.19],[20140701,526.36],[20140702,528.73],[20140703,530.47],[20140704,528.7],[20140705,528.7],[20140706,528.7],[20140707,525.71],[20140708,521.01],[20140709,521.25],[20140710,522.55],[20140711,523.3],[20140712,523.3],[20140713,523.3],[20140714,525.19],[20140715,524.46],[20140716,528.46],[20140717,529.37],[20140718,530.03],[20140719,530.03],[20140720,530.03],[20140721,528.35],[20140722,530.95],[20140723,532.85],[20140724,531.85],[20140725,526.7],[20140726,526.7],[20140727,526.7],[20140728,525],[20140729,528.43],[20140730,527.53],[20140731,523.56],[20140801,518.75],[20140802,518.75],[20140803,518.75],[20140804,514.64],[20140805,515.4],[20140806,511.65],[20140807,512.52],[20140808,510.97],[20140809,510.97],[20140810,510.97],[20140811,516.82],[20140812,518.22],[20140813,520.38],[20140814,525.1],[20140815,524.92],[20140816,524.92],[20140817,524.92],[20140818,527.51],[20140819,528.88],[20140820,527.56],[20140821,529.02],[20140822,529.94],[20140823,529.94],[20140824,529.94],[20140825,532.81],[20140826,537.24],[20140827,538.48],[20140828,536.87],[20140829,535.79],[20140830,535.79],[20140831,535.79],[20140901,536.31],[20140902,534.89],[20140903,536.14],[20140904,538.38],[20140905,538.17],[20140906,538.17],[20140907,538.17],[20140908,535.93],[20140909,533.27],[20140910,531.34],[20140911,531.05],[20140912,531.28],[20140913,531.28],[20140914,531.28],[20140915,528.43],[20140916,523.33],[20140917,525.61],[20140918,528.98],[20140919,530.11],[20140920,530.11],[20140921,530.11],[20140922,529.77],[20140923,525.3],[20140924,524.92],[20140925,521.46],[20140926,524.42],[20140927,524.42],[20140928,524.42],[20140929,522.28],[20140930,523.6],[20141001,521.37],[20141002,513.91],[20141003,513.42],[20141004,513.42],[20141005,513.42],[20141006,513.47],[20141007,509.68],[20141008,506.3],[20141009,505.4],[20141010,502.92],[20141011,502.92],[20141012,502.92],[20141013,501.7],[20141014,499.78],[20141015,492.37],[20141016,491.89],[20141017,499.82],[20141018,499.82],[20141019,499.82],[20141020,503.71],[20141021,512.93],[20141022,517.45],[20141023,520.88],[20141024,521.33],[20141025,521.33],[20141026,521.33],[20141027,518.41],[20141028,522.04],[20141029,523.76],[20141030,525.05],[20141031,532.88],[20141101,532.88],[20141102,532.88],[20141103,533.49],[20141104,534.06],[20141105,537.34],[20141106,536.71],[20141107,532.25],[20141108,532.25],[20141109,532.25],[20141110,532.93],[20141111,535.35],[20141112,533.01],[20141113,533.6],[20141114,533.84],[20141115,533.84],[20141116,533.84],[20141117,534.6],[20141118,537.08],[20141119,537.07],[20141120,535.15],[20141121,540.41],[20141122,540.41],[20141123,540.41],[20141124,543.61],[20141125,545.77],[20141126,545.94],[20141127,550.93],[20141128,552.66],[20141129,552.66],[20141130,552.66],[20141201,554.98],[20141202,559.28],[20141203,561.39],[20141204,557.29],[20141205,558.11],[20141206,558.11],[20141207,558.11],[20141208,557.03],[20141209,551.74],[20141210,551.19],[20141211,549.85],[20141212,545.1],[20141213,545.1],[20141214,545.1],[20141215,538.57],[20141216,535.74],[20141217,537.23],[20141218,546],[20141219,553.45],[20141220,553.45],[20141221,553.45],[20141222,558.19],[20141223,562.52],[20141224,563.18],[20141225,563.18],[20141226,563.19],[20141227,563.19],[20141228,563.19],[20141229,563.31],[20141230,561.69],[20141231,562.83],[20150101,562.83],[20150102,563.46],[20150103,563.46],[20150104,563.46],[20150105,562.46],[20150106,562.07],[20150107,567.19],[20150108,574.15],[20150109,575.57],[20150110,575.57],[20150111,575.57],[20150112,577.98],[20150113,582.78],[20150114,582.01],[20150115,589.79],[20150116,600.1],[20150117,600.1],[20150118,600.1],[20150119,601.8],[20150120,608.84],[20150121,610.52],[20150122,617.83],[20150123,631.23],[20150124,631.23],[20150125,631.23],[20150126,636.13],[20150127,631.13],[20150128,633.02],[20150129,636.56],[20150130,634.89],[20150131,634.89],[20150201,634.89],[20150202,638.62],[20150203,643.62],[20150204,646.31],[20150205,650.17],[20150206,648.89],[20150207,648.89],[20150208,648.89],[20150209,641.4],[20150210,643.53],[20150211,643.81],[20150212,648.78],[20150213,653.03],[20150214,653.03],[20150215,653.03],[20150216,652.18],[20150217,651.54],[20150218,652.27],[20150219,654.82],[20150220,653.4],[20150221,653.4],[20150222,653.4],[20150223,657.46],[20150224,660.89],[20150225,660.91],[20150226,664.38],[20150227,665.63],[20150228,665.63],[20150301,665.63],[20150302,669.99],[20150303,667.85],[20150304,665.94],[20150305,667.66],[20150306,660.69],[20150307,660.69],[20150308,660.69],[20150309,653.49],[20150310,648.91],[20150311,652.6],[20150312,652.92],[20150313,659.01],[20150314,659.01],[20150315,659.01],[20150316,664.57],[20150317,662.59],[20150318,664.42],[20150319,670.74],[20150320,674.88],[20150321,674.88],[20150322,674.88],[20150323,673.38],[20150324,677.5],[20150325,673.82],[20150326,666.54],[20150327,668.83],[20150328,668.83],[20150329,668.83],[20150330,671.89],[20150331,669.04],[20150401,669.1],[20150402,668.26],[20150403,668.26],[20150404,668.26],[20150405,668.26],[20150406,668.22],[20150407,673.6],[20150408,677.93],[20150409,682.13],[20150410,686.68],[20150411,686.68],[20150412,686.68],[20150413,685.26],[20150414,686.88],[20150415,686.98],[20150416,681.67],[20150417,674.84],[20150418,674.84],[20150419,674.84],[20150420,676.32],[20150421,678.45],[20150422,677.54],[20150423,673.3],[20150424,671.87],[20150425,671.87],[20150426,671.87],[20150427,676.34],[20150428,668.64],[20150429,660.48],[20150430,655.46],[20150501,654.91],[20150502,654.91],[20150503,654.91],[20150504,653.75],[20150505,645.67],[20150506,633.57],[20150507,628.84],[20150508,644.27],[20150509,644.27],[20150510,644.27],[20150511,651.14],[20150512,643.56],[20150513,647.29],[20150514,648.66],[20150515,656.2],[20150516,656.2],[20150517,656.2],[20150518,657.57],[20150519,671.2],[20150520,667.65],[20150521,662.19],[20150522,659.67],[20150523,659.67],[20150524,659.67],[20150525,659.56],[20150526,654.89],[20150527,658.73],[20150528,656.13],[20150529,648.81],[20150530,648.81],[20150531,648.81],[20150601,651.07],[20150602,641.44],[20150603,631.23],[20150604,632.69],[20150605,624.64],[20150606,624.64],[20150607,624.64],[20150608,619.18],[20150609,620.06],[20150610,625.89],[20150611,635.29],[20150612,631.02],[20150613,631.02],[20150614,631.02],[20150615,623.86],[20150616,624.01],[20150617,617.72],[20150618,614.89],[20150619,615.63],[20150620,615.63],[20150621,615.63],[20150622,622.8],[20150623,628.66],[20150624,631.04],[20150625,630.18],[20150626,633.14],[20150627,633.14],[20150628,633.14],[20150629,623.73],[20150630,618.03],[20150701,625.31],[20150702,623.3],[20150703,624.58],[20150704,624.58],[20150705,624.58],[20150706,619.67],[20150707,618.81],[20150708,617.61],[20150709,626.61],[20150710,635.5],[20150711,635.5],[20150712,635.5],[20150713,649.71],[20150714,653.37],[20150715,656.74],[20150716,665.09],[20150717,668.85],[20150718,668.85],[20150719,668.85],[20150720,669.07],[20150721,665.44],[20150722,661.03],[20150723,653.76],[20150724,653.77],[20150725,653.77],[20150726,653.77],[20150727,645.64],[20150728,648.22],[20150729,653.17],[20150730,655.52],[20150731,654.68],[20150801,654.68],[20150802,654.68],[20150803,660.56],[20150804,665.41],[20150805,668.87],[20150806,670.09],[20150807,668.41],[20150808,668.41],[20150809,668.41],[20150810,670.98],[20150811,666.7],[20150812,658.17],[20150813,665.12],[20150814,672.01],[20150815,672.01],[20150816,672.01],[20150817,674.83],[20150818,679.1],[20150819,673.54],[20150820,663.82],[20150821,648.47],[20150822,648.47],[20150823,648.47],[20150824,618.48],[20150825,627.28],[20150826,623.08],[20150827,633.34],[20150828,632.59],[20150829,632.59],[20150830,632.59],[20150831,632.38],[20150901,622.04],[20150902,625.67],[20150903,635.05],[20150904,627.37],[20150905,627.37],[20150906,627.37],[20150907,625.66],[20150908,631.79],[20150909,636.72],[20150910,635.41],[20150911,628.24],[20150912,628.24],[20150913,628.24],[20150914,623.88],[20150915,620.79],[20150916,624.04],[20150917,625.83],[20150918,628.21],[20150919,628.21],[20150920,628.21],[20150921,632.38],[20150922,626.83],[20150923,628.62],[20150924,626.43],[20150925,636.77],[20150926,636.77],[20150927,636.77],[20150928,631.4],[20150929,628.52],[20150930,634.21],[20151001,630.36],[20151002,632.75],[20151003,632.75],[20151004,632.75],[20151005,645.59],[20151006,648.89],[20151007,644.34],[20151008,644.37],[20151009,645.39],[20151010,645.39],[20151011,645.39],[20151012,645.51],[20151013,644.04],[20151014,642.75],[20151015,646.01],[20151016,647.42],[20151017,647.42],[20151018,647.42],[20151019,652.1],[20151020,653.77],[20151021,656.32],[20151022,668.63],[20151023,676.76],[20151024,676.76],[20151025,676.76],[20151026,677.3],[20151027,677.52],[20151028,681.82],[20151029,683.15],[20151030,682.52],[20151031,682.52],[20151101,682.52],[20151102,683.41],[20151103,677.72],[20151104,675.08],[20151105,674.77],[20151106,671.38],[20151107,671.38],[20151108,671.38],[20151109,661.04],[20151110,657.6],[20151111,660.48],[20151112,656.79],[20151113,652.42],[20151114,652.42],[20151115,652.42],[20151116,655.59],[20151117,667.29],[20151118,667.92],[20151119,673.24],[20151120,677.95],[20151121,677.95],[20151122,677.95],[20151123,672.18],[20151124,661.51],[20151125,669.35],[20151126,671.98],[20151127,674.08],[20151128,674.08],[20151129,674.08],[20151130,675.07],[20151201,680.07],[20151202,677.17],[20151203,662.95],[20151204,656.8],[20151205,656.8],[20151206,656.8],[20151207,663.35],[20151208,657.91],[20151209,653.76],[20151210,650.87],[20151211,643.28],[20151212,643.28],[20151213,643.28],[20151214,635.92],[20151215,644.54],[20151216,649.7],[20151217,655.22],[20151218,653.91],[20151219,653.91],[20151220,653.91],[20151221,647.7],[20151222,646.27],[20151223,653.3],[20151224,654.05],[20151225,654.05],[20151226,654.05],[20151227,654.05],[20151228,654.13],[20151229,660.45],[20151230,659.89],[20151231,658.27],[20160101,658.27],[20160102,658.27],[20160103,658.27],[20160104,649.63],[20160105,652.7],[20160106,647.89],[20160107,635.52],[20160108,628.53],[20160109,628.53],[20160110,628.53],[20160111,626.28],[20160112,628.52],[20160113,629.42],[20160114,620.59],[20160115,609.29],[20160116,609.29],[20160117,609.29],[20160118,603.54],[20160119,604.85],[20160120,592.48],[20160121,595.2],[20160122,614.01],[20160123,614.01],[20160124,614.01],[20160125,618.55],[20160126,619.73],[20160127,614.68],[20160128,612.88],[20160129,624.32],[20160130,624.32],[20160131,624.32],[20160201,627.86],[20160202,622.8],[20160203,622.9],[20160204,617.65],[20160205,609.88],[20160206,609.88],[20160207,609.88],[20160208,591.03],[20160209,580.09],[20160210,588.81],[20160211,577.81],[20160212,580.71],[20160213,580.71],[20160214,580.71],[20160215,593.85],[20160216,593.77],[20160217,602.67],[20160218,606.87],[20160219,609.58],[20160220,609.58],[20160221,609.58],[20160222,612.54],[20160223,607.33],[20160224,597.5],[20160225,603.6],[20160226,606.69],[20160227,606.69],[20160228,606.69],[20160229,610.18],[20160301,616.92],[20160302,619.92],[20160303,620.71],[20160304,622.4],[20160305,622.4],[20160306,622.4],[20160307,619.48],[20160308,613.59],[20160309,612.38],[20160310,614.61],[20160311,627.12],[20160312,627.12],[20160313,627.12],[20160314,636.91],[20160315,638.47],[20160316,640.9],[20160317,645.73],[20160318,646.77],[20160319,646.77],[20160320,646.77],[20160321,646.69],[20160322,642.82],[20160323,642.43],[20160324,637.7],[20160325,637.7],[20160326,637.7],[20160327,637.7],[20160328,637.72],[20160329,643.06],[20160330,649.22],[20160331,647.4],[20160401,642.44],[20160402,642.44],[20160403,642.44],[20160404,643.08],[20160405,641.48],[20160406,643.68],[20160407,642],[20160408,646.48],[20160409,646.48],[20160410,646.48],[20160411,649.87],[20160412,648.06],[20160413,653.52],[20160414,649.37],[20160415,646.3],[20160416,646.3],[20160417,646.3],[20160418,644.37],[20160419,647.65],[20160420,648.34],[20160421,641.39],[20160422,637.68],[20160423,637.68],[20160424,637.68],[20160425,642.11],[20160426,648.87],[20160427,650.02],[20160428,650.01],[20160429,646.97],[20160430,646.97],[20160501,646.97],[20160502,647.56],[20160503,645.27],[20160504,642.53],[20160505,643.77],[20160506,646.19],[20160507,646.19],[20160508,646.19],[20160509,653.26],[20160510,653.66],[20160511,647.97],[20160512,644.43],[20160513,648.61],[20160514,648.61],[20160515,648.61],[20160516,648.76],[20160517,652.73],[20160518,652.86],[20160519,648.96],[20160520,653.34],[20160521,653.34],[20160522,653.34],[20160523,655.58],[20160524,664.44],[20160525,665.1],[20160526,667.01],[20160527,669.78],[20160528,669.78],[20160529,669.78],[20160530,670.5],[20160531,667.01],[20160601,662.03],[20160602,659.7],[20160603,662.37],[20160604,662.37],[20160605,662.37],[20160606,662.73],[20160607,667.81],[20160608,669.47],[20160609,670.12],[20160610,660.03],[20160611,660.03],[20160612,660.03],[20160613,649.44],[20160614,637.28],[20160615,637.58],[20160616,631.71],[20160617,634.53],[20160618,634.53],[20160619,634.53],[20160620,653.7],[20160621,662.33],[20160622,665.14],[20160623,668.75],[20160624,632.35],[20160625,632.35],[20160626,632.35],[20160627,603.36],[20160628,612.14],[20160629,626.46],[20160630,631.75],[20160701,634.24],[20160702,634.24],[20160703,634.24],[20160704,628.69],[20160705,616.97],[20160706,605.68],[20160707,608.22],[20160708,620.07],[20160709,620.07],[20160710,620.07],[20160711,634.1],[20160712,636.52],[20160713,638.46],[20160714,640.36],[20160715,640.13],[20160716,640.13],[20160717,640.13],[20160718,641.76],[20160719,644.96],[20160720,651.27],[20160721,650.5],[20160722,652.35],[20160723,652.35],[20160724,652.35],[20160725,657.69],[20160726,659.75],[20160727,661.22],[20160728,662.33],[20160729,666.76],[20160730,666.76],[20160731,666.76],[20160801,667.39],[20160802,663.72],[20160803,659.36],[20160804,663.04],[20160805,667.16],[20160806,667.16],[20160807,667.16],[20160808,665.61],[20160809,667.23],[20160810,667.53],[20160811,667.4],[20160812,669.89],[20160813,669.89],[20160814,669.89],[20160815,669.41],[20160816,663.61],[20160817,658.94],[20160818,663.27],[20160819,662.28],[20160820,662.28],[20160821,662.28],[20160822,663.36],[20160823,668.73],[20160824,669.79],[20160825,667.02],[20160826,665.71],[20160827,665.71],[20160828,665.71],[20160829,666.31],[20160830,667.22],[20160831,668.24],[20160901,671.87],[20160902,675.21],[20160903,675.21],[20160904,675.21],[20160905,675.59],[20160906,677.13],[20160907,678.27],[20160908,674.91],[20160909,661.61],[20160910,661.61],[20160911,661.61],[20160912,655.55],[20160913,649.6],[20160914,647.39],[20160915,646.43],[20160916,646.84],[20160917,646.84],[20160918,646.84],[20160919,649],[20160920,652.15],[20160921,649.73],[20160922,658.06],[20160923,658.12],[20160924,658.12],[20160925,658.12],[20160926,654.59],[20160927,657.13],[20160928,657.86],[20160929,654.01],[20160930,653.58],[20161001,653.58],[20161002,653.58],[20161003,652.69],[20161004,647.66],[20161005,634.41],[20161006,624.22],[20161007,617.19],[20161008,617.19],[20161009,617.19],[20161010,617.47],[20161011,614.41],[20161012,610.86],[20161013,615.37],[20161014,618.71],[20161015,618.71],[20161016,618.71],[20161017,615.02],[20161018,622.77],[20161019,624.13],[20161020,628.41],[20161021,628.49],[20161022,628.49],[20161023,628.49],[20161024,630.73],[20161025,632.29],[20161026,622.61],[20161027,613.79],[20161028,612.13],[20161029,612.13],[20161030,612.13],[20161031,612.47],[20161101,609.26],[20161102,604.25],[20161103,606.78],[20161104,601.99],[20161105,601.99],[20161106,601.99],[20161107,606.07],[20161108,607.86],[20161109,603.75],[20161110,591.4],[20161111,592.21],[20161112,592.21],[20161113,592.21],[20161114,588.72],[20161115,593.68],[20161116,591.64],[20161117,596.08],[20161118,595.73],[20161119,595.73],[20161120,595.73],[20161121,593.9],[20161122,597.21],[20161123,598.95],[20161124,599.15],[20161125,601.3],[20161126,601.3],[20161127,601.3],[20161128,603.7],[20161129,605.38],[20161130,603.22],[20161201,595.07],[20161202,594.92],[20161203,594.92],[20161204,594.92],[20161205,593.22],[20161206,596.68],[20161207,602.22],[20161208,603.51],[20161209,613.53],[20161210,613.53],[20161211,613.53],[20161212,609.32],[20161213,615.69],[20161214,614.55],[20161215,609.07],[20161216,612.57],[20161217,612.57],[20161218,612.57],[20161219,618.2],[20161220,620.28],[20161221,621.97],[20161222,621.12],[20161223,623.55],[20161224,623.55],[20161225,623.55],[20161226,623.55],[20161227,625.3],[20161228,622.54],[20161229,625.01],[20161230,630.49],[20161231,630.49],[20170101,630.49],[20170102,633.37],[20170103,628.83],[20170104,628.83],[20170105,631.18],[20170106,633.51],[20170107,633.51],[20170108,633.51],[20170109,627.71],[20170110,627.03],[20170111,626.29],[20170112,623.12],[20170113,621.38],[20170114,621.38],[20170115,621.38],[20170116,619.56],[20170117,618.98],[20170118,618.96],[20170119,612.64],[20170120,610.12],[20170121,610.12],[20170122,610.12],[20170123,612.66],[20170124,610.35],[20170125,610.48],[20170126,613.19],[20170127,611.99],[20170128,611.99],[20170129,611.99],[20170130,610.2],[20170131,612.29],[20170201,617.09],[20170202,615.14],[20170203,616.88],[20170204,616.88],[20170205,616.88],[20170206,615.28],[20170207,621.3],[20170208,629.24],[20170209,631.84],[20170210,630.88],[20170211,630.88],[20170212,630.88],[20170213,630.66],[20170214,634.26],[20170215,638.21],[20170216,637.53],[20170217,638.05],[20170218,638.05],[20170219,638.05],[20170220,639.7],[20170221,639.43],[20170222,639.81],[20170223,640.78],[20170224,639.37],[20170225,639.37],[20170226,639.37],[20170227,635.17],[20170228,636.08],[20170301,637.32],[20170302,635.1],[20170303,633.49],[20170304,633.49],[20170305,633.49],[20170306,632.65],[20170307,627.9],[20170308,625.43],[20170309,626.98],[20170310,621.33],[20170311,621.33],[20170312,621.33],[20170313,621.81],[20170314,620.61],[20170315,620.43],[20170316,627.85],[20170317,631.78],[20170318,631.78],[20170319,631.78],[20170320,632.59],[20170321,631.37],[20170322,627.11],[20170323,629.33],[20170324,629.63],[20170325,629.63],[20170326,629.63],[20170327,627.76],[20170328,625.89],[20170329,628.9],[20170330,627.24],[20170331,635.08],[20170401,635.08],[20170402,635.08],[20170403,635.44],[20170404,637.83],[20170405,641.23],[20170406,646.23],[20170407,650.58],[20170408,650.58],[20170409,650.58],[20170410,650.95],[20170411,653.71],[20170412,657.01],[20170413,657.7],[20170414,657.7],[20170415,657.7],[20170416,657.7],[20170417,657.71],[20170418,658.57],[20170419,657.77],[20170420,653.83],[20170421,650.57],[20170422,650.57],[20170423,650.57],[20170424,653.55],[20170425,660.21],[20170426,661.68],[20170427,662.53],[20170428,658.34],[20170429,658.34],[20170430,658.34],[20170501,658.32],[20170502,662.8],[20170503,664.03],[20170504,663.06],[20170505,665.86],[20170506,665.86],[20170507,665.86],[20170508,671.45],[20170509,676.91],[20170510,675.92],[20170511,678.32],[20170512,680.6],[20170513,680.6],[20170514,680.6],[20170515,679.8],[20170516,678.28],[20170517,675.02],[20170518,668],[20170519,666.52],[20170520,666.52],[20170521,666.52],[20170522,671.11],[20170523,668.88],[20170524,670.92],[20170525,671.02],[20170526,672.47],[20170527,672.47],[20170528,672.47],[20170529,672.5],[20170530,673.75],[20170531,673.42],[20170601,678.1],[20170602,681.5],[20170603,681.5],[20170604,681.5],[20170605,681.05],[20170606,679.36],[20170607,682.3],[20170608,680.96],[20170609,680.91],[20170610,680.91],[20170611,680.91],[20170612,677.09],[20170613,680.57],[20170614,685.39],[20170615,681.89],[20170616,684.81],[20170617,684.81],[20170618,684.81],[20170619,684.16],[20170620,680.01],[20170621,676.49],[20170622,675.07],[20170623,676.96],[20170624,676.96],[20170625,676.96],[20170626,677.9],[20170627,671.51],[20170628,665.73],[20170629,662],[20170630,662.45],[20170701,662.45],[20170702,662.45],[20170703,661.04],[20170704,660.18],[20170705,660.3],[20170706,655.17],[20170707,654.58],[20170708,654.58],[20170709,654.58],[20170710,658.2],[20170711,653.51],[20170712,659.15],[20170713,662.81],[20170714,666.29],[20170715,666.29],[20170716,666.29],[20170717,665.65],[20170718,667.22],[20170719,668.55],[20170720,668.53],[20170721,666.24],[20170722,666.24],[20170723,666.24],[20170724,664.48],[20170725,665.15],[20170726,665.89],[20170727,669.64],[20170728,663.57],[20170729,663.57],[20170730,663.57],[20170731,661.84],[20170801,664.5],[20170802,667.72],[20170803,668.24],[20170804,669.83],[20170805,669.83],[20170806,669.83],[20170807,669.1],[20170808,668.96],[20170809,668.33],[20170810,665.5],[20170811,657.86],[20170812,657.86],[20170813,657.86],[20170814,664.88],[20170815,665.03],[20170816,668.18],[20170817,667.93],[20170818,662.15],[20170819,662.15],[20170820,662.15],[20170821,661.35],[20170822,662.76],[20170823,661.13],[20170824,660.87],[20170825,657.93],[20170826,657.93],[20170827,657.93],[20170828,657.78],[20170829,655.92],[20170830,660.89],[20170831,666.15],[20170901,665.25],[20170902,665.25],[20170903,665.25],[20170904,664.18],[20170905,661.03],[20170906,662.55],[20170907,666.18],[20170908,667.97],[20170909,667.97],[20170910,667.97],[20170911,672.55],[20170912,672.8],[20170913,670.58],[20170914,671.33],[20170915,671.74],[20170916,671.74],[20170917,671.74],[20170918,670.53],[20170919,667.48],[20170920,666.52],[20170921,665.1],[20170922,665.87],[20170923,665.87],[20170924,665.87],[20170925,667.75],[20170926,670.91],[20170927,667.83],[20170928,666.83],[20170929,671.69],[20170930,671.69],[20171001,671.69],[20171002,672.15],[20171003,673.16],[20171004,672.25],[20171005,671.78],[20171006,668.64],[20171007,668.64],[20171008,668.64],[20171009,668.96],[20171010,670],[20171011,672],[20171012,675.36],[20171013,676.03],[20171014,676.03],[20171015,676.03],[20171016,678.11],[20171017,677.69],[20171018,680.97],[20171019,677.26],[20171020,673.32],[20171021,673.32],[20171022,673.32],[20171023,668.88],[20171024,665.47],[20171025,661.12],[20171026,665.17],[20171027,669.49],[20171028,669.49],[20171029,669.49],[20171030,672.68],[20171031,676.51],[20171101,676.5],[20171102,677.34],[20171103,680.91],[20171104,680.91],[20171105,680.91],[20171106,682.06],[20171107,682.07],[20171108,684.59],[20171109,682.68],[20171110,679.88],[20171111,679.88],[20171112,679.88],[20171113,677.39],[20171114,676.7],[20171115,675.95],[20171116,682.16],[20171117,681.31],[20171118,681.31],[20171119,681.31],[20171120,679.7],[20171121,682.34],[20171122,681.07],[20171123,681.2],[20171124,680.41],[20171125,680.41],[20171126,680.41],[20171127,681.26],[20171128,680.83],[20171129,680.19],[20171130,682.33],[20171201,680.07],[20171202,680.07],[20171203,680.07],[20171204,683.98],[20171205,689.25],[20171206,690.36],[20171207,692.85],[20171208,697.39],[20171209,697.39],[20171210,697.39],[20171211,696.69],[20171212,694.95],[20171213,693.72],[20171214,694.17],[20171215,696.94],[20171216,696.94],[20171217,696.94],[20171218,706.11],[20171219,707.36],[20171220,703.69],[20171221,702.13],[20171222,700.41],[20171223,700.41],[20171224,700.41],[20171225,700.41],[20171226,700.39],[20171227,703.45],[20171228,705.81],[20171229,707.07],[20171230,707.07],[20171231,707.07],[20180101,707.07],[20180102,704.5],[20180103,708.86],[20180104,707.68],[20180105,712.16],[20180106,712.16],[20180107,712.16],[20180108,717.29],[20180109,717.56],[20180110,709.15],[20180111,700.46],[20180112,700.61],[20180113,700.61],[20180114,700.61],[20180115,698.42],[20180116,703.45],[20180117,706.04],[20180118,704],[20180119,705.9],[20180120,705.9],[20180121,705.9],[20180122,706.11],[20180123,709.44],[20180124,707.66],[20180125,702.45],[20180126,705.7],[20180127,705.7],[20180128,705.7],[20180129,701.04],[20180130,698.31],[20180131,701.93],[20180201,696.62],[20180202,688.04],[20180203,688.04],[20180204,688.04],[20180205,674.18],[20180206,660.06],[20180207,669.9],[20180208,662.49],[20180209,658.58],[20180210,658.58],[20180211,658.58],[20180212,661.98],[20180213,659.93],[20180214,661.78],[20180215,660.57],[20180216,670.21],[20180217,670.21],[20180218,670.21],[20180219,668.35],[20180220,670.24],[20180221,670.29],[20180222,670.1],[20180223,677.61],[20180224,677.61],[20180225,677.61],[20180226,678.62],[20180227,672.13],[20180228,667.98],[20180301,664.82],[20180302,660.38],[20180303,660.38],[20180304,660.38],[20180305,665.49],[20180306,665.7],[20180307,671.54],[20180308,679.96],[20180309,679.17],[20180310,679.17],[20180311,679.17],[20180312,680.01],[20180313,678.58],[20180314,679.28],[20180315,681.71],[20180316,679.41],[20180317,679.41],[20180318,679.41],[20180319,683.12],[20180320,686.63],[20180321,684.71],[20180322,682.45],[20180323,677.92],[20180324,677.92],[20180325,677.92],[20180326,673.81],[20180327,678.25],[20180328,682.73],[20180329,687.61],[20180330,687.61],[20180331,687.61],[20180401,687.61],[20180402,687.61],[20180403,688.35],[20180404,689.12],[20180405,693.55],[20180406,694.39],[20180407,694.39],[20180408,694.39],[20180409,694.62],[20180410,693.6],[20180411,690.86],[20180412,691.63],[20180413,695.97],[20180414,695.97],[20180415,695.97],[20180416,695.17],[20180417,700.08],[20180418,700.41],[20180419,699.83],[20180420,699.7],[20180421,699.7],[20180422,699.7],[20180423,698.44],[20180424,699.43],[20180425,698.43],[20180426,705],[20180427,709.31],[20180428,709.31],[20180429,709.31],[20180430,714.27],[20180501,714.38],[20180502,713.89],[20180503,713.82],[20180504,714.48],[20180505,714.48],[20180506,714.48],[20180507,717.07],[20180508,719.95],[20180509,721.83],[20180510,721.7],[20180511,723.16],[20180512,723.16],[20180513,723.16],[20180514,721.4],[20180515,718.33],[20180516,715.55],[20180517,716.48],[20180518,717.64],[20180519,717.64],[20180520,717.64],[20180521,717.74],[20180522,718.65],[20180523,716.02],[20180524,714.59],[20180525,719.8],[20180526,719.8],[20180527,719.8],[20180528,720.44],[20180529,714.67],[20180530,718.34],[20180531,719.18],[20180601,718.95],[20180602,718.95],[20180603,718.95],[20180604,724.46],[20180605,727.41],[20180606,727.29],[20180607,723.04],[20180608,724.65],[20180609,724.65],[20180610,724.65],[20180611,724.46],[20180612,724.58],[20180613,725.1],[20180614,729.28],[20180615,731.59],[20180616,731.59],[20180617,731.59],[20180618,728.07],[20180619,723.48],[20180620,726.02],[20180621,724.2],[20180622,727.1],[20180623,727.1],[20180624,727.1],[20180625,723.49],[20180626,721.25],[20180627,721.45],[20180628,718.83],[20180629,722.1],[20180630,722.1],[20180701,722.1],[20180702,720.53],[20180703,722.75],[20180704,726.35],[20180705,723.86],[20180706,727.23],[20180707,727.23],[20180708,727.23],[20180709,727.19],[20180710,729.28],[20180711,725.99],[20180712,725.62],[20180713,727.33],[20180714,727.33],[20180715,727.33],[20180716,728.34],[20180717,728.07],[20180718,730.39],[20180719,727.77],[20180720,726.69],[20180721,726.69],[20180722,726.69],[20180723,724.22],[20180724,726.34],[20180725,729.98],[20180726,732.34],[20180727,735.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 995,25€ |
| 2016 | 1.174,40€ |
| 2017 | 1.154,24€ |
| 2018 | 1.303,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,66% |
| 3 M | 2,43% |
| 6 M | 12,56% |
| lfd. Jahr | 4,22% |
| 1 Jahr | 10,32% |
| 3 Jahre | 25,71% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,12% |
| Wertentwicklung seit Auflage | 26,53% |
Das Ziel des Fonds ist die Nachbildung der Wertentwicklung der Märkte für börsennotierte Immobilien in Europa. Der Fonds versucht, die Wertentwicklung des FTSE EPRA/NAREIT Developed Europe ex-UK Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vonovia SE | 12,76% |
| Unibail-Rodamco SE | 12,45% |
| Deutsche Wohnen AG | 8,78% |
| Klepierre | 4,31% |
| Gecina S.A. | 4,19% |
Wertverlauf der letzten fünf Jahre
| 08.2015 - 08.2015 | -0.4754 | -0.872000 |
| 08.2015 - 08.2016 | 18.0012 | 1.356400 |
| 08.2016 - 08.2017 | -1.7166 | -1.429000 |
| 08.2017 - 08.2018 | 12.9652 | 11.067900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,43% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,54 | k.A. | k.A. | k.A. |
| Tracking Error | 2,09% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,92 | k.A. | k.A. |
| Treynor Ratio | 12,54 | 11,68 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 08. 2018)
| Vonovia SE | 12,76% |
| Unibail-Rodamco SE | 12,45% |
| Deutsche Wohnen AG | 8,78% |
| Klepierre | 4,31% |
| Gecina S.A. | 4,19% |
| LEG Immobilien AG | 3,82% |
| Swiss Prime Site | 3,48% |
| Merlin Properties Socimi S.A. | 2,72% |
| AROUNDTOWN SA | 2,37% |
| Fonciere Des Regions | 2,32% |
Länderverteilung (14. 08. 2018)
| Schweiz | 7,45% |
| Spanien | 6,08% |
| Belgien | 4,95% |
| Deutschland | 35,98% |
| Niederlande | 15,22% |
| Frankreich | 13,40% |
| Schweden | 11,19% |
| Österreich | 1,79% |
| Irland | 1,60% |
| Finnland | 0,80% |
Branchenverteilung (14. 08. 2018)
| Immobilien | 44,32% |
| Divers | 29,89% |
| Handel | 21,98% |
| Industrie / Investitionsgüter | 2,29% |
| Gesundheit / Healthcare | 0,86% |
| Freizeit / Gastgewerbe / Unterhaltung | 0,66% |
Assetverteilung (14. 08. 2018)
| Aktien | 100,00% |
Währungsverteilung (14. 08. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3154KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9412KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7876KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 70,84 Mio. EUR |