Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14P7G
ISIN: IE00BSJCQV56
Aktienfonds Immobilien, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 10. 2018)
29,67 €
-0,10 € / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF"},"ts":[[20150810,24.5],[20150811,24.29],[20150812,23.92],[20150813,24.39],[20150814,24.66],[20150817,24.76],[20150818,24.89],[20150819,24.62],[20150820,24.23],[20150821,23.59],[20150824,22.35],[20150825,23.1],[20150826,22.82],[20150827,23.46],[20150828,23.31],[20150901,22.83],[20150902,23.08],[20150903,23.6],[20150904,23.14],[20150907,23.1],[20150908,23.36],[20150909,23.52],[20150910,23.41],[20150911,23.09],[20150914,22.94],[20150915,22.86],[20150916,22.98],[20150917,23.04],[20150918,23.16],[20150921,23.34],[20150922,22.97],[20150923,23.15],[20150924,23],[20150925,23.55],[20150928,23.19],[20150929,23.17],[20150930,23.42],[20151001,23.1],[20151002,23.27],[20151005,23.9],[20151006,23.97],[20151007,23.72],[20151008,23.82],[20151009,23.9],[20151012,23.99],[20151013,23.95],[20151014,23.81],[20151015,23.89],[20151016,23.92],[20151019,24.06],[20151020,24.08],[20151021,24.18],[20151022,24.79],[20151023,25.12],[20151026,25.14],[20151027,25.08],[20151028,25.36],[20151029,25.37],[20151030,25.31],[20151102,25.38],[20151103,25.05],[20151104,25.02],[20151105,25.03],[20151106,24.9],[20151109,24.36],[20151110,24.35],[20151111,24.58],[20151112,24.32],[20151113,24.11],[20151116,24.26],[20151117,24.76],[20151118,24.72],[20151119,25],[20151120,25.23],[20151123,24.9],[20151124,24.41],[20151125,24.86],[20151126,24.96],[20151127,25.07],[20151130,25],[20151201,25.24],[20151202,25.03],[20151203,24.39],[20151204,24.27],[20151207,24.68],[20151208,24.44],[20151209,24.23],[20151210,24.15],[20151211,23.83],[20151214,23.52],[20151215,24.04],[20151216,24.17],[20151217,24.48],[20151218,24.44],[20151221,24.13],[20151222,24.17],[20151223,24.51],[20151224,24.55],[20151229,24.86],[20151230,24.77],[20151231,24.71],[20160104,24.3],[20160105,24.41],[20160106,24.21],[20160107,23.68],[20160108,23.49],[20160111,23.4],[20160112,23.67],[20160113,23.7],[20160114,23.31],[20160115,22.88],[20160118,22.64],[20160119,22.91],[20160120,22.24],[20160121,22.51],[20160122,23.45],[20160125,23.6],[20160126,23.64],[20160127,23.33],[20160128,23.29],[20160129,23.96],[20160201,23.93],[20160202,23.64],[20160203,23.8],[20160204,23.61],[20160205,23.2],[20160208,22.4],[20160209,22.04],[20160210,22.63],[20160211,22.07],[20160212,22.33],[20160215,22.88],[20160216,22.84],[20160217,23.29],[20160218,23.46],[20160219,23.66],[20160222,23.97],[20160223,23.71],[20160224,23.32],[20160225,23.68],[20160226,23.74],[20160229,23.89],[20160301,24.14],[20160302,24.13],[20160303,24.14],[20160304,24.25],[20160307,24.13],[20160308,23.85],[20160309,23.85],[20160310,24.04],[20160311,24.71],[20160314,25.13],[20160315,25.17],[20160316,25.39],[20160317,25.6],[20160318,25.5],[20160321,25.49],[20160322,25.37],[20160323,25.4],[20160324,25.09],[20160329,25.45],[20160330,25.71],[20160331,25.62],[20160401,25.4],[20160404,25.43],[20160405,25.39],[20160406,25.51],[20160407,25.39],[20160408,25.67],[20160411,25.76],[20160412,25.58],[20160413,25.73],[20160414,25.49],[20160415,25.49],[20160418,25.44],[20160419,25.6],[20160420,25.6],[20160421,25.14],[20160422,25],[20160425,25.15],[20160426,25.39],[20160427,25.33],[20160428,25.38],[20160429,25.24],[20160503,25.27],[20160504,25.12],[20160505,25.23],[20160506,25.27],[20160509,25.57],[20160510,25.51],[20160511,25.3],[20160512,25.12],[20160513,25.48],[20160516,25.54],[20160517,25.58],[20160518,25.49],[20160519,25.18],[20160520,25.43],[20160523,25.45],[20160524,25.83],[20160525,25.78],[20160526,25.97],[20160527,26.13],[20160531,26.02],[20160601,26],[20160602,25.86],[20160603,26.04],[20160606,26.1],[20160607,26.37],[20160608,26.43],[20160609,26.49],[20160610,25.96],[20160613,25.55],[20160614,25.05],[20160615,25.11],[20160616,24.86],[20160617,25.02],[20160620,25.7],[20160621,25.91],[20160622,25.98],[20160623,26.25],[20160624,24.98],[20160627,24.95],[20160628,25.34],[20160629,25.87],[20160630,25.97],[20160701,26.22],[20160704,26.16],[20160705,25.79],[20160706,25.36],[20160707,25.43],[20160708,25.94],[20160711,26.45],[20160712,26.3],[20160713,26.45],[20160714,26.49],[20160715,26.49],[20160718,26.56],[20160719,26.68],[20160720,26.93],[20160721,26.82],[20160722,27.03],[20160725,27.26],[20160726,27.34],[20160727,27.41],[20160728,27.51],[20160729,27.8],[20160801,27.83],[20160802,27.61],[20160803,27.39],[20160804,27.67],[20160805,27.86],[20160808,27.74],[20160809,27.99],[20160810,28],[20160811,28.12],[20160812,28.22],[20160815,28.2],[20160816,27.87],[20160817,27.64],[20160818,27.87],[20160819,27.82],[20160822,27.8],[20160823,28.03],[20160824,27.88],[20160825,27.85],[20160826,27.79],[20160829,27.84],[20160830,27.8],[20160831,27.79],[20160901,27.8],[20160902,28.08],[20160905,28.07],[20160906,28.14],[20160907,28.31],[20160908,28.03],[20160909,27.27],[20160912,27.14],[20160913,26.95],[20160914,26.94],[20160915,26.89],[20160916,26.93],[20160919,27.05],[20160920,27.23],[20160921,26.97],[20160922,27.49],[20160923,27.49],[20160926,27.36],[20160927,27.48],[20160928,27.47],[20160929,27.22],[20160930,27.24],[20161003,27.21],[20161004,26.9],[20161005,26.2],[20161006,25.73],[20161007,25.62],[20161010,25.78],[20161011,25.53],[20161012,25.39],[20161013,25.69],[20161014,25.82],[20161017,25.61],[20161018,26.02],[20161019,25.99],[20161020,26.24],[20161021,26.23],[20161024,26.39],[20161025,26.44],[20161026,25.89],[20161027,25.42],[20161028,25.43],[20161031,25.54],[20161101,25.1],[20161102,25.15],[20161103,25.09],[20161104,24.88],[20161107,25.17],[20161108,25.25],[20161109,24.94],[20161110,24.07],[20161111,24.19],[20161114,23.87],[20161115,24.25],[20161116,24.09],[20161117,24.34],[20161118,24.31],[20161121,24.25],[20161122,24.42],[20161123,24.56],[20161124,24.54],[20161125,24.68],[20161128,24.8],[20161129,24.83],[20161130,24.69],[20161201,24.17],[20161202,24.22],[20161205,24.12],[20161206,24.3],[20161207,24.49],[20161208,24.47],[20161209,24.97],[20161212,24.69],[20161213,25.03],[20161214,24.9],[20161215,24.56],[20161216,24.81],[20161219,25.17],[20161220,25.19],[20161221,25.35],[20161222,25.29],[20161223,25.43],[20161228,25.4],[20161229,25.62],[20161230,25.85],[20170103,25.63],[20170104,25.71],[20170105,25.83],[20170106,25.92],[20170109,25.69],[20170110,25.69],[20170111,25.65],[20170112,25.55],[20170113,25.51],[20170116,25.48],[20170117,25.33],[20170118,25.38],[20170119,25.07],[20170120,25.04],[20170123,25.13],[20170124,25.02],[20170125,24.97],[20170126,25.09],[20170127,25.07],[20170130,24.99],[20170131,25.18],[20170201,25.39],[20170202,25.33],[20170203,25.39],[20170206,25.25],[20170207,25.63],[20170208,26.01],[20170209,25.97],[20170210,25.91],[20170213,25.84],[20170214,26.07],[20170215,26.28],[20170216,26.29],[20170217,26.29],[20170220,26.28],[20170221,26.21],[20170222,26.23],[20170223,26.24],[20170224,26.14],[20170227,25.97],[20170228,26.03],[20170301,26.1],[20170302,26],[20170303,25.95],[20170306,25.91],[20170307,25.66],[20170308,25.59],[20170309,25.69],[20170310,25.42],[20170313,25.47],[20170314,25.47],[20170315,25.46],[20170316,25.88],[20170317,26.07],[20170320,26.03],[20170321,25.93],[20170322,25.73],[20170323,25.87],[20170324,25.91],[20170327,25.81],[20170328,25.73],[20170329,25.91],[20170330,25.77],[20170331,26.16],[20170403,26.06],[20170404,26.19],[20170405,26.32],[20170406,26.47],[20170407,26.66],[20170410,26.62],[20170411,26.73],[20170412,26.88],[20170413,26.89],[20170418,26.87],[20170419,26.74],[20170420,26.54],[20170421,26.38],[20170424,26.69],[20170425,27.08],[20170426,27.08],[20170427,27.09],[20170428,26.82],[20170501,26.81],[20170502,27.14],[20170503,27.19],[20170504,27.22],[20170505,27.41],[20170508,27.7],[20170509,27.85],[20170510,27.79],[20170511,28.01],[20170512,28.14],[20170515,28.12],[20170516,28.1],[20170517,27.97],[20170518,27.62],[20170519,27.62],[20170522,27.97],[20170523,27.79],[20170524,27.96],[20170525,28.02],[20170526,28.19],[20170529,28.14],[20170530,28.18],[20170531,28.16],[20170601,28.45],[20170602,28.78],[20170605,28.72],[20170606,28.71],[20170607,28.81],[20170608,28.6],[20170609,28.66],[20170612,28.5],[20170613,28.65],[20170614,28.82],[20170615,28.68],[20170616,28.8],[20170619,28.77],[20170620,28.54],[20170621,28.37],[20170622,28.36],[20170623,28.48],[20170626,28.47],[20170627,28.17],[20170628,27.89],[20170629,27.67],[20170630,27.75],[20170703,27.65],[20170704,27.63],[20170705,27.66],[20170706,27.35],[20170707,27.41],[20170710,27.63],[20170711,27.39],[20170712,27.78],[20170713,27.88],[20170714,28.03],[20170717,27.93],[20170718,27.98],[20170719,28.02],[20170720,28.02],[20170721,27.9],[20170724,27.89],[20170725,27.95],[20170726,27.93],[20170727,28.12],[20170728,27.79],[20170731,27.65],[20170801,27.94],[20170802,28.12],[20170803,28.15],[20170804,28.28],[20170807,28.22],[20170808,28.22],[20170809,28.16],[20170810,28.05],[20170811,27.64],[20170814,28.1],[20170815,28.11],[20170816,28.18],[20170817,28.18],[20170818,27.92],[20170821,27.91],[20170822,28],[20170823,27.95],[20170824,27.91],[20170825,27.81],[20170828,27.84],[20170829,27.76],[20170830,27.96],[20170831,28.18],[20170901,28.08],[20170904,28.01],[20170905,27.77],[20170906,27.9],[20170907,28.1],[20170908,28.21],[20170911,28.4],[20170912,28.36],[20170913,28.29],[20170914,28.29],[20170915,28.27],[20170918,28.21],[20170919,28.05],[20170920,28.01],[20170921,27.9],[20170922,27.93],[20170925,28.01],[20170926,28.15],[20170927,27.94],[20170928,27.95],[20170929,28.23],[20171002,28.22],[20171003,28.3],[20171004,28.23],[20171005,28.27],[20171006,28.06],[20171009,28.11],[20171010,28.14],[20171011,28.25],[20171012,28.47],[20171013,28.4],[20171016,28.54],[20171017,28.48],[20171018,28.68],[20171019,28.5],[20171020,28.31],[20171023,28.11],[20171024,27.98],[20171025,27.7],[20171026,28.03],[20171027,28.31],[20171030,28.45],[20171031,28.62],[20171101,28.58],[20171102,28.63],[20171103,28.83],[20171106,28.86],[20171107,28.89],[20171108,29.08],[20171109,28.97],[20171110,28.84],[20171113,28.78],[20171114,28.8],[20171115,28.78],[20171116,29.1],[20171117,28.92],[20171120,28.82],[20171121,29.01],[20171122,28.87],[20171123,28.96],[20171124,28.96],[20171127,29.02],[20171128,29.02],[20171129,28.82],[20171130,28.92],[20171201,28.79],[20171204,29.02],[20171205,29.29],[20171206,29.38],[20171207,29.51],[20171208,29.64],[20171211,29.59],[20171212,29.44],[20171213,29.33],[20171214,29.25],[20171215,29.39],[20171218,29.89],[20171219,29.89],[20171220,29.64],[20171221,29.58],[20171222,29.43],[20171227,29.65],[20171228,29.71],[20171229,29.75],[20180102,29.58],[20180103,29.89],[20180104,29.88],[20180105,30.1],[20180108,30.35],[20180109,30.31],[20180110,29.81],[20180111,29.38],[20180112,29.44],[20180115,29.31],[20180116,29.63],[20180117,29.71],[20180118,29.57],[20180119,29.74],[20180122,29.67],[20180123,29.87],[20180124,29.64],[20180125,29.31],[20180126,29.55],[20180129,29.28],[20180130,29.22],[20180131,29.5],[20180201,29.06],[20180202,28.63],[20180205,28.05],[20180206,27.45],[20180207,28.06],[20180208,27.39],[20180209,27.33],[20180212,27.54],[20180213,27.36],[20180214,27.55],[20180215,27.44],[20180216,27.95],[20180219,27.74],[20180220,27.85],[20180221,27.9],[20180222,27.93],[20180223,28.28],[20180226,28.3],[20180227,28],[20180228,27.91],[20180301,27.74],[20180302,27.49],[20180305,27.82],[20180306,27.78],[20180307,28.14],[20180308,28.56],[20180309,28.33],[20180312,28.37],[20180313,28.26],[20180314,28.34],[20180315,28.54],[20180316,28.36],[20180319,28.37],[20180320,28.5],[20180321,28.39],[20180322,28.36],[20180323,28.14],[20180326,27.93],[20180327,28.28],[20180328,28.51],[20180329,28.75],[20180403,28.68],[20180404,28.68],[20180405,28.91],[20180406,28.92],[20180409,28.95],[20180410,28.89],[20180411,28.74],[20180412,28.76],[20180413,29.05],[20180416,28.93],[20180417,29.28],[20180418,29.3],[20180419,29.2],[20180420,29.2],[20180423,29.14],[20180424,29.14],[20180425,29.09],[20180426,29.47],[20180427,29.69],[20180430,29.94],[20180501,29.93],[20180502,29.93],[20180503,29.92],[20180504,29.95],[20180507,30.17],[20180508,30.22],[20180509,30.24],[20180510,30.26],[20180511,30.33],[20180514,30.27],[20180515,30.1],[20180516,29.93],[20180517,29.97],[20180518,30.05],[20180521,30.07],[20180522,30.08],[20180523,29.98],[20180524,29.87],[20180525,30.2],[20180528,30.15],[20180529,29.87],[20180530,30.21],[20180531,30.29],[20180601,30.11],[20180604,30.44],[20180605,30.6],[20180606,30.56],[20180607,30.37],[20180608,30.46],[20180611,30.44],[20180612,30.45],[20180613,30.49],[20180614,30.74],[20180615,30.81],[20180618,30.65],[20180619,30.41],[20180620,30.57],[20180621,30.45],[20180622,30.66],[20180625,30.43],[20180626,30.34],[20180627,30.38],[20180628,30.21],[20180629,30.46],[20180702,30.37],[20180703,30.48],[20180704,30.65],[20180705,30.48],[20180706,30.76],[20180709,30.73],[20180710,30.88],[20180711,30.69],[20180712,30.67],[20180713,30.8],[20180716,30.86],[20180717,30.87],[20180718,31],[20180719,30.89],[20180720,30.85],[20180723,30.72],[20180724,30.85],[20180725,31.04],[20180726,31.26],[20180727,31.29],[20180730,31.18],[20180731,31.14],[20180801,31.01],[20180802,31.17],[20180803,31.48],[20180806,31.36],[20180807,31.27],[20180808,31.29],[20180809,31.37],[20180810,31.2],[20180813,31.22],[20180814,31],[20180815,30.92],[20180816,31.2],[20180817,31.25],[20180820,31.28],[20180821,31.32],[20180822,31.51],[20180823,31.62],[20180824,31.51],[20180827,31.68],[20180828,31.78],[20180829,32],[20180830,31.72],[20180831,31.61],[20180903,31.27],[20180904,31.21],[20180905,31.21],[20180906,31.01],[20180907,31.06],[20180910,30.99],[20180911,31.01],[20180912,31.27],[20180913,31.13],[20180914,31.1],[20180917,31.15],[20180918,31.23],[20180919,30.84],[20180920,30.94],[20180921,30.74],[20180924,30.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa"},"ts":[[20130924,417.8],[20130925,418.07],[20130926,419.37],[20130927,419.7],[20130928,419.7],[20130929,419.7],[20130930,419.28],[20131001,421.82],[20131002,421.61],[20131003,419.65],[20131004,418.72],[20131005,418.72],[20131006,418.72],[20131007,416.32],[20131008,414.43],[20131009,414.2],[20131010,418.82],[20131011,421.61],[20131012,421.61],[20131013,421.61],[20131014,423.72],[20131015,426.11],[20131016,428.35],[20131017,430.68],[20131018,433.96],[20131019,433.96],[20131020,433.96],[20131021,434.44],[20131022,434.91],[20131023,435.12],[20131024,436.72],[20131025,437.81],[20131026,437.81],[20131027,437.81],[20131028,437.62],[20131029,438.2],[20131030,436.18],[20131031,435.55],[20131101,435.39],[20131102,435.39],[20131103,435.39],[20131104,435.52],[20131105,435.87],[20131106,435.56],[20131107,436.71],[20131108,436.39],[20131109,436.39],[20131110,436.39],[20131111,436.63],[20131112,435.78],[20131113,433.18],[20131114,435.47],[20131115,438.29],[20131116,438.29],[20131117,438.29],[20131118,440.11],[20131119,437.92],[20131120,435.66],[20131121,434.24],[20131122,433.97],[20131123,433.97],[20131124,433.97],[20131125,435.23],[20131126,434.89],[20131127,435.79],[20131128,437.07],[20131129,437.53],[20131130,437.53],[20131201,437.53],[20131202,436.05],[20131203,433.29],[20131204,431.67],[20131205,429.9],[20131206,430.18],[20131207,430.18],[20131208,430.18],[20131209,431.38],[20131210,431.16],[20131211,427.27],[20131212,423.23],[20131213,421.38],[20131214,421.38],[20131215,421.38],[20131216,422.14],[20131217,419.76],[20131218,420.55],[20131219,425.9],[20131220,428.88],[20131221,428.88],[20131222,428.88],[20131223,430.83],[20131224,431],[20131225,431],[20131226,431.01],[20131227,431.99],[20131228,431.99],[20131229,431.99],[20131230,432.18],[20131231,434.23],[20140101,434.23],[20140102,432.22],[20140103,433.69],[20140104,433.69],[20140105,433.69],[20140106,433.93],[20140107,436.21],[20140108,437.94],[20140109,439.99],[20140110,441.9],[20140111,441.9],[20140112,441.9],[20140113,443.3],[20140114,443.1],[20140115,444.43],[20140116,444.33],[20140117,448.91],[20140118,448.91],[20140119,448.91],[20140120,450.03],[20140121,450.37],[20140122,452.09],[20140123,451.32],[20140124,445.47],[20140125,445.47],[20140126,445.47],[20140127,443.7],[20140128,445.3],[20140129,444.09],[20140130,443.24],[20140131,442.3],[20140201,442.3],[20140202,442.3],[20140203,441.11],[20140204,438.97],[20140205,438.15],[20140206,441.2],[20140207,446.3],[20140208,446.3],[20140209,446.3],[20140210,448.42],[20140211,453.04],[20140212,455.89],[20140213,456.37],[20140214,458.05],[20140215,458.05],[20140216,458.05],[20140217,461.61],[20140218,462.8],[20140219,464.28],[20140220,465.83],[20140221,467.67],[20140222,467.67],[20140223,467.67],[20140224,467.38],[20140225,469.51],[20140226,470.13],[20140227,469.7],[20140228,469.94],[20140301,469.94],[20140302,469.94],[20140303,465.46],[20140304,469.78],[20140305,470.8],[20140306,470.66],[20140307,467.96],[20140308,467.96],[20140309,467.96],[20140310,463.89],[20140311,462.65],[20140312,456.94],[20140313,455.04],[20140314,451.76],[20140315,451.76],[20140316,451.76],[20140317,455.41],[20140318,457.94],[20140319,460.17],[20140320,455.15],[20140321,454.41],[20140322,454.41],[20140323,454.41],[20140324,452.64],[20140325,456.31],[20140326,457.05],[20140327,458.46],[20140328,460.5],[20140329,460.5],[20140330,460.5],[20140331,460.76],[20140401,461.12],[20140402,464],[20140403,463.81],[20140404,466.02],[20140405,466.02],[20140406,466.02],[20140407,466.21],[20140408,464.68],[20140409,465.62],[20140410,467.24],[20140411,462.91],[20140412,462.91],[20140413,462.91],[20140414,460.86],[20140415,460.37],[20140416,463.76],[20140417,466.7],[20140418,466.7],[20140419,466.7],[20140420,466.7],[20140421,466.71],[20140422,471.52],[20140423,472.98],[20140424,473.7],[20140425,472.68],[20140426,472.68],[20140427,472.68],[20140428,473.52],[20140429,476.06],[20140430,474.35],[20140501,474.37],[20140502,474.18],[20140503,474.18],[20140504,474.18],[20140505,474.03],[20140506,476.06],[20140507,478.83],[20140508,483.61],[20140509,485.47],[20140510,485.47],[20140511,485.47],[20140512,486.18],[20140513,488.64],[20140514,489.12],[20140515,486.51],[20140516,483.04],[20140517,483.04],[20140518,483.04],[20140519,483.25],[20140520,481.34],[20140521,482.37],[20140522,483.85],[20140523,485.51],[20140524,485.51],[20140525,485.51],[20140526,486.54],[20140527,489.67],[20140528,491.01],[20140529,490.92],[20140530,492.68],[20140531,492.68],[20140601,492.68],[20140602,495.73],[20140603,496.42],[20140604,496.87],[20140605,498.18],[20140606,504.85],[20140607,504.85],[20140608,504.85],[20140609,504.78],[20140610,506.37],[20140611,504.5],[20140612,505.35],[20140613,500.21],[20140614,500.21],[20140615,500.21],[20140616,496.36],[20140617,493.66],[20140618,491.36],[20140619,494.75],[20140620,494.4],[20140621,494.4],[20140622,494.4],[20140623,493.74],[20140624,495.08],[20140625,494.45],[20140626,497.15],[20140627,498.29],[20140628,498.29],[20140629,498.29],[20140630,498.94],[20140701,501.82],[20140702,504.1],[20140703,505.79],[20140704,504.26],[20140705,504.26],[20140706,504.26],[20140707,501.5],[20140708,497.04],[20140709,497.11],[20140710,498.25],[20140711,498.97],[20140712,498.97],[20140713,498.97],[20140714,500.77],[20140715,500.15],[20140716,503.79],[20140717,504.73],[20140718,505.41],[20140719,505.41],[20140720,505.41],[20140721,503.9],[20140722,506.23],[20140723,507.97],[20140724,507.16],[20140725,502.41],[20140726,502.41],[20140727,502.41],[20140728,500.68],[20140729,503.72],[20140730,503.05],[20140731,499.43],[20140801,494.87],[20140802,494.87],[20140803,494.87],[20140804,490.9],[20140805,491.47],[20140806,488.05],[20140807,488.7],[20140808,487.28],[20140809,487.28],[20140810,487.28],[20140811,492.62],[20140812,494.05],[20140813,496.17],[20140814,500.54],[20140815,500.38],[20140816,500.38],[20140817,500.38],[20140818,502.92],[20140819,504.31],[20140820,503.14],[20140821,504.46],[20140822,505.3],[20140823,505.3],[20140824,505.3],[20140825,507.99],[20140826,512.2],[20140827,513.44],[20140828,512.03],[20140829,510.99],[20140830,510.99],[20140831,510.99],[20140901,511.39],[20140902,510.11],[20140903,511.22],[20140904,513.29],[20140905,513.2],[20140906,513.2],[20140907,513.2],[20140908,511.14],[20140909,508.63],[20140910,506.76],[20140911,506.42],[20140912,506.6],[20140913,506.6],[20140914,506.6],[20140915,503.99],[20140916,499.24],[20140917,501.18],[20140918,504.28],[20140919,505.41],[20140920,505.41],[20140921,505.41],[20140922,505.22],[20140923,501.07],[20140924,500.62],[20140925,497.34],[20140926,499.99],[20140927,499.99],[20140928,499.99],[20140929,498.03],[20140930,499.26],[20141001,497.16],[20141002,490.29],[20141003,489.62],[20141004,489.62],[20141005,489.62],[20141006,489.58],[20141007,486.11],[20141008,482.88],[20141009,481.92],[20141010,479.59],[20141011,479.59],[20141012,479.59],[20141013,478.38],[20141014,476.56],[20141015,469.66],[20141016,469.05],[20141017,476.23],[20141018,476.23],[20141019,476.23],[20141020,480.04],[20141021,488.7],[20141022,493.14],[20141023,496.53],[20141024,497.03],[20141025,497.03],[20141026,497.03],[20141027,494.4],[20141028,497.69],[20141029,499.34],[20141030,500.59],[20141031,507.81],[20141101,507.81],[20141102,507.81],[20141103,508.59],[20141104,509.21],[20141105,512.25],[20141106,511.78],[20141107,507.72],[20141108,507.72],[20141109,507.72],[20141110,508.22],[20141111,510.39],[20141112,508.36],[20141113,508.86],[20141114,509.05],[20141115,509.05],[20141116,509.05],[20141117,509.8],[20141118,512.1],[20141119,512.14],[20141120,510.42],[20141121,515.19],[20141122,515.19],[20141123,515.19],[20141124,518.24],[20141125,520.39],[20141126,520.64],[20141127,525.26],[20141128,526.98],[20141129,526.98],[20141130,526.98],[20141201,529.24],[20141202,533.22],[20141203,535.29],[20141204,531.61],[20141205,532.28],[20141206,532.28],[20141207,532.28],[20141208,531.29],[20141209,526.37],[20141210,525.73],[20141211,524.43],[20141212,520.01],[20141213,520.01],[20141214,520.01],[20141215,513.86],[20141216,511.07],[20141217,512.31],[20141218,520.37],[20141219,527.46],[20141220,527.46],[20141221,527.46],[20141222,532.14],[20141223,536.31],[20141224,536.91],[20141225,536.91],[20141226,536.93],[20141227,536.93],[20141228,536.93],[20141229,537.2],[20141230,535.7],[20141231,536.75],[20150101,536.75],[20150102,537.27],[20150103,537.27],[20150104,537.27],[20150105,536.37],[20150106,536.01],[20150107,540.69],[20150108,547.18],[20150109,548.73],[20150110,548.73],[20150111,548.73],[20150112,551.06],[20150113,555.52],[20150114,554.95],[20150115,562.15],[20150116,571.79],[20150117,571.79],[20150118,571.79],[20150119,573.76],[20150120,580.37],[20150121,582.06],[20150122,588.84],[20150123,601.37],[20150124,601.37],[20150125,601.37],[20150126,606.35],[20150127,602.01],[20150128,603.65],[20150129,606.84],[20150130,605.45],[20150131,605.45],[20150201,605.45],[20150202,608.85],[20150203,613.47],[20150204,616.2],[20150205,619.84],[20150206,618.79],[20150207,618.79],[20150208,618.79],[20150209,611.92],[20150210,613.64],[20150211,613.88],[20150212,618.5],[20150213,622.5],[20150214,622.5],[20150215,622.5],[20150216,621.88],[20150217,621.37],[20150218,621.95],[20150219,624.28],[20150220,623.05],[20150221,623.05],[20150222,623.05],[20150223,626.79],[20150224,630.02],[20150225,630.18],[20150226,633.41],[20150227,634.61],[20150228,634.61],[20150301,634.61],[20150302,638.69],[20150303,636.84],[20150304,635.11],[20150305,636.57],[20150306,630.24],[20150307,630.24],[20150308,630.24],[20150309,623.46],[20150310,618.88],[20150311,622.1],[20150312,622.42],[20150313,628.09],[20150314,628.09],[20150315,628.09],[20150316,633.14],[20150317,631.44],[20150318,633.17],[20150319,639.16],[20150320,642.94],[20150321,642.94],[20150322,642.94],[20150323,641.55],[20150324,645.36],[20150325,641.91],[20150326,635.24],[20150327,637.23],[20150328,637.23],[20150329,637.23],[20150330,639.83],[20150331,637.4],[20150401,637.45],[20150402,636.58],[20150403,636.58],[20150404,636.58],[20150405,636.58],[20150406,636.54],[20150407,641.54],[20150408,645.75],[20150409,649.73],[20150410,654.18],[20150411,654.18],[20150412,654.18],[20150413,652.92],[20150414,654.52],[20150415,654.69],[20150416,649.72],[20150417,643.38],[20150418,643.38],[20150419,643.38],[20150420,644.63],[20150421,646.57],[20150422,645.95],[20150423,642],[20150424,640.64],[20150425,640.64],[20150426,640.64],[20150427,644.55],[20150428,637.66],[20150429,630.17],[20150430,625.19],[20150501,624.55],[20150502,624.55],[20150503,624.55],[20150504,622.92],[20150505,615.69],[20150506,604.55],[20150507,599.73],[20150508,614.14],[20150509,614.14],[20150510,614.14],[20150511,621.05],[20150512,614.61],[20150513,617.85],[20150514,619.02],[20150515,626.22],[20150516,626.22],[20150517,626.22],[20150518,627.45],[20150519,640.14],[20150520,637.31],[20150521,632.47],[20150522,629.85],[20150523,629.85],[20150524,629.85],[20150525,629.75],[20150526,625.49],[20150527,629.07],[20150528,626.64],[20150529,619.78],[20150530,619.78],[20150531,619.78],[20150601,621.61],[20150602,612.65],[20150603,603.02],[20150604,604.12],[20150605,596.39],[20150606,596.39],[20150607,596.39],[20150608,591.34],[20150609,591.86],[20150610,597.42],[20150611,606.31],[20150612,602.73],[20150613,602.73],[20150614,602.73],[20150615,596.24],[20150616,596.27],[20150617,590.45],[20150618,587.74],[20150619,588.32],[20150620,588.32],[20150621,588.32],[20150622,594.8],[20150623,600.46],[20150624,602.61],[20150625,601.96],[20150626,604.59],[20150627,604.59],[20150628,604.59],[20150629,596.21],[20150630,590.77],[20150701,597.25],[20150702,595.58],[20150703,596.87],[20150704,596.87],[20150705,596.87],[20150706,592.39],[20150707,591.57],[20150708,590.19],[20150709,598.33],[20150710,606.53],[20150711,606.53],[20150712,606.53],[20150713,620.04],[20150714,623.85],[20150715,627.13],[20150716,635.05],[20150717,638.71],[20150718,638.71],[20150719,638.71],[20150720,639.12],[20150721,635.78],[20150722,631.68],[20150723,624.79],[20150724,624.48],[20150725,624.48],[20150726,624.48],[20150727,616.95],[20150728,619.23],[20150729,623.84],[20150730,626.18],[20150731,625.64],[20150801,625.64],[20150802,625.64],[20150803,630.88],[20150804,635.47],[20150805,638.98],[20150806,640.2],[20150807,638.65],[20150808,638.65],[20150809,638.65],[20150810,640.9],[20150811,637.01],[20150812,629.02],[20150813,635.18],[20150814,641.49],[20150815,641.49],[20150816,641.49],[20150817,644.43],[20150818,648.52],[20150819,643.53],[20150820,634.35],[20150821,620],[20150822,620],[20150823,620],[20150824,591.67],[20150825,599.64],[20150826,595.93],[20150827,605.23],[20150828,604.78],[20150829,604.78],[20150830,604.78],[20150831,604.78],[20150901,595.16],[20150902,598.21],[20150903,606.78],[20150904,600.14],[20150905,600.14],[20150906,600.14],[20150907,598.44],[20150908,604.06],[20150909,608.8],[20150910,607.75],[20150911,601.04],[20150912,601.04],[20150913,601.04],[20150914,596.72],[20150915,593.72],[20150916,596.78],[20150917,598.49],[20150918,600.73],[20150919,600.73],[20150920,600.73],[20150921,604.65],[20150922,599.75],[20150923,601.2],[20150924,599.04],[20150925,608.6],[20150926,608.6],[20150927,608.6],[20150928,603.96],[20150929,600.99],[20150930,606.17],[20151001,602.91],[20151002,605.08],[20151003,605.08],[20151004,605.08],[20151005,616.71],[20151006,620.01],[20151007,615.95],[20151008,615.85],[20151009,616.57],[20151010,616.57],[20151011,616.57],[20151012,616.67],[20151013,615.15],[20151014,614.06],[20151015,617.13],[20151016,618.57],[20151017,618.57],[20151018,618.57],[20151019,623.08],[20151020,624.67],[20151021,627.1],[20151022,638.44],[20151023,646.47],[20151024,646.47],[20151025,646.47],[20151026,647.03],[20151027,647.44],[20151028,651.27],[20151029,652.77],[20151030,652.19],[20151031,652.19],[20151101,652.19],[20151102,653.02],[20151103,647.78],[20151104,645.1],[20151105,644.84],[20151106,641.45],[20151107,641.45],[20151108,641.45],[20151109,631.96],[20151110,628.62],[20151111,631.15],[20151112,627.78],[20151113,623.72],[20151114,623.72],[20151115,623.72],[20151116,626.58],[20151117,637.46],[20151118,638.39],[20151119,643.35],[20151120,647.73],[20151121,647.73],[20151122,647.73],[20151123,642.49],[20151124,632.58],[20151125,639.54],[20151126,642.07],[20151127,644.12],[20151128,644.12],[20151129,644.12],[20151130,645.06],[20151201,649.75],[20151202,647.19],[20151203,633.89],[20151204,627.74],[20151205,627.74],[20151206,627.74],[20151207,633.38],[20151208,628.13],[20151209,624.51],[20151210,621.7],[20151211,614.64],[20151212,614.64],[20151213,614.64],[20151214,607.52],[20151215,615.25],[20151216,620.19],[20151217,625.48],[20151218,624.34],[20151219,624.34],[20151220,624.34],[20151221,618.62],[20151222,616.98],[20151223,623.37],[20151224,624.08],[20151225,624.08],[20151226,624.08],[20151227,624.08],[20151228,624.39],[20151229,630.02],[20151230,629.63],[20151231,628.17],[20160101,628.17],[20160102,628.17],[20160103,628.17],[20160104,620.16],[20160105,622.9],[20160106,618.4],[20160107,606.84],[20160108,600.05],[20160109,600.05],[20160110,600.05],[20160111,597.66],[20160112,599.53],[20160113,600.47],[20160114,592.25],[20160115,581.5],[20160116,581.5],[20160117,581.5],[20160118,575.8],[20160119,576.82],[20160120,565.43],[20160121,567.59],[20160122,585.04],[20160123,585.04],[20160124,585.04],[20160125,589.68],[20160126,590.76],[20160127,586.32],[20160128,584.38],[20160129,594.83],[20160130,594.83],[20160131,594.83],[20160201,598.47],[20160202,594.01],[20160203,593.96],[20160204,588.87],[20160205,581.61],[20160206,581.61],[20160207,581.61],[20160208,564.16],[20160209,553.38],[20160210,561.12],[20160211,550.97],[20160212,553.48],[20160213,553.48],[20160214,553.48],[20160215,565.68],[20160216,565.85],[20160217,573.98],[20160218,578.15],[20160219,580.61],[20160220,580.61],[20160221,580.61],[20160222,583],[20160223,578.3],[20160224,568.9],[20160225,574.22],[20160226,577.27],[20160227,577.27],[20160228,577.27],[20160229,580.6],[20160301,586.99],[20160302,590],[20160303,590.89],[20160304,592.49],[20160305,592.49],[20160306,592.49],[20160307,590.09],[20160308,584.68],[20160309,583.44],[20160310,585.47],[20160311,596.74],[20160312,596.74],[20160313,596.74],[20160314,606.07],[20160315,607.52],[20160316,609.6],[20160317,614.28],[20160318,615.54],[20160319,615.54],[20160320,615.54],[20160321,615.48],[20160322,611.81],[20160323,611.26],[20160324,606.81],[20160325,606.81],[20160326,606.81],[20160327,606.81],[20160328,606.83],[20160329,611.73],[20160330,617.45],[20160331,615.82],[20160401,611.2],[20160402,611.2],[20160403,611.2],[20160404,611.67],[20160405,610.18],[20160406,612.08],[20160407,610.6],[20160408,614.72],[20160409,614.72],[20160410,614.72],[20160411,618.18],[20160412,616.64],[20160413,621.6],[20160414,617.93],[20160415,615],[20160416,615],[20160417,615],[20160418,613.11],[20160419,616.09],[20160420,616.81],[20160421,610.43],[20160422,606.8],[20160423,606.8],[20160424,606.8],[20160425,610.75],[20160426,617.08],[20160427,618.43],[20160428,618.46],[20160429,615.65],[20160430,615.65],[20160501,615.65],[20160502,616.02],[20160503,614.02],[20160504,611.37],[20160505,612.51],[20160506,614.7],[20160507,614.7],[20160508,614.7],[20160509,621.27],[20160510,621.91],[20160511,616.67],[20160512,613.23],[20160513,616.97],[20160514,616.97],[20160515,616.97],[20160516,617.11],[20160517,620.88],[20160518,621.16],[20160519,617.55],[20160520,621.46],[20160521,621.46],[20160522,621.46],[20160523,623.63],[20160524,631.9],[20160525,632.76],[20160526,634.52],[20160527,637.16],[20160528,637.16],[20160529,637.16],[20160530,637.91],[20160531,634.72],[20160601,629.99],[20160602,627.7],[20160603,630.07],[20160604,630.07],[20160605,630.07],[20160606,630.47],[20160607,635.15],[20160608,636.85],[20160609,637.52],[20160610,628.26],[20160611,628.26],[20160612,628.26],[20160613,618.2],[20160614,606.63],[20160615,606.58],[20160616,601.14],[20160617,603.59],[20160618,603.59],[20160619,603.59],[20160620,621.3],[20160621,629.85],[20160622,632.73],[20160623,636.15],[20160624,602.7],[20160625,602.7],[20160626,602.7],[20160627,574.85],[20160628,582.02],[20160629,595.44],[20160630,600.73],[20160701,603.2],[20160702,603.2],[20160703,603.2],[20160704,598.21],[20160705,587.26],[20160706,576.45],[20160707,578.44],[20160708,589.41],[20160709,589.41],[20160710,589.41],[20160711,602.64],[20160712,605.4],[20160713,607.32],[20160714,609.09],[20160715,608.97],[20160716,608.97],[20160717,608.97],[20160718,610.45],[20160719,613.44],[20160720,619.29],[20160721,618.78],[20160722,620.49],[20160723,620.49],[20160724,620.49],[20160725,625.51],[20160726,627.56],[20160727,628.99],[20160728,630.04],[20160729,634.19],[20160730,634.19],[20160731,634.19],[20160801,634.87],[20160802,631.53],[20160803,627.45],[20160804,630.66],[20160805,634.51],[20160806,634.51],[20160807,634.51],[20160808,633.25],[20160809,634.73],[20160810,635],[20160811,634.93],[20160812,637.24],[20160813,637.24],[20160814,637.24],[20160815,636.8],[20160816,631.51],[20160817,627.09],[20160818,630.89],[20160819,630.08],[20160820,630.08],[20160821,630.08],[20160822,631.05],[20160823,636.02],[20160824,637.19],[20160825,634.68],[20160826,633.37],[20160827,633.37],[20160828,633.37],[20160829,633.88],[20160830,634.73],[20160831,635.7],[20160901,639.07],[20160902,642.27],[20160903,642.27],[20160904,642.27],[20160905,642.71],[20160906,644.13],[20160907,645.2],[20160908,642.15],[20160909,629.82],[20160910,629.82],[20160911,629.82],[20160912,623.85],[20160913,618.11],[20160914,615.93],[20160915,614.97],[20160916,615.3],[20160917,615.3],[20160918,615.3],[20160919,617.29],[20160920,620.25],[20160921,618.15],[20160922,625.79],[20160923,626.05],[20160924,626.05],[20160925,626.05],[20160926,622.84],[20160927,625.08],[20160928,625.82],[20160929,622.31],[20160930,621.81],[20161001,621.81],[20161002,621.81],[20161003,620.91],[20161004,616.27],[20161005,603.95],[20161006,594.16],[20161007,587.32],[20161008,587.32],[20161009,587.32],[20161010,587.33],[20161011,584.55],[20161012,581.19],[20161013,585.24],[20161014,588.4],[20161015,588.4],[20161016,588.4],[20161017,585.14],[20161018,592.19],[20161019,593.64],[20161020,597.64],[20161021,597.83],[20161022,597.83],[20161023,597.83],[20161024,599.94],[20161025,601.42],[20161026,592.48],[20161027,584.11],[20161028,582.3],[20161029,582.3],[20161030,582.3],[20161031,582.56],[20161101,579.59],[20161102,574.85],[20161103,577.13],[20161104,572.78],[20161105,572.78],[20161106,572.78],[20161107,576.39],[20161108,578.12],[20161109,574.39],[20161110,562.9],[20161111,563.32],[20161112,563.32],[20161113,563.32],[20161114,560.07],[20161115,564.53],[20161116,562.74],[20161117,566.81],[20161118,566.61],[20161119,566.61],[20161120,566.61],[20161121,564.93],[20161122,567.95],[20161123,569.62],[20161124,569.86],[20161125,571.85],[20161126,571.85],[20161127,571.85],[20161128,574.1],[20161129,575.71],[20161130,573.78],[20161201,566.18],[20161202,565.84],[20161203,565.84],[20161204,565.84],[20161205,564.24],[20161206,567.4],[20161207,572.62],[20161208,573.8],[20161209,583.25],[20161210,583.25],[20161211,583.25],[20161212,579.63],[20161213,585.37],[20161214,584.5],[20161215,579.44],[20161216,582.53],[20161217,582.53],[20161218,582.53],[20161219,587.81],[20161220,589.89],[20161221,591.53],[20161222,590.79],[20161223,593.01],[20161224,593.01],[20161225,593.01],[20161226,593.01],[20161227,594.72],[20161228,592.22],[20161229,594.37],[20161230,599.52],[20161231,599.52],[20170101,599.52],[20170102,602.32],[20170103,598.27],[20170104,598.11],[20170105,600.21],[20170106,602.37],[20170107,602.37],[20170108,602.37],[20170109,597.19],[20170110,596.37],[20170111,595.68],[20170112,592.76],[20170113,591.06],[20170114,591.06],[20170115,591.06],[20170116,589.32],[20170117,588.73],[20170118,588.71],[20170119,582.84],[20170120,580.35],[20170121,580.35],[20170122,580.35],[20170123,582.59],[20170124,580.54],[20170125,580.63],[20170126,583.12],[20170127,582.09],[20170128,582.09],[20170129,582.09],[20170130,580.39],[20170131,582.28],[20170201,586.74],[20170202,585.13],[20170203,586.65],[20170204,586.65],[20170205,586.65],[20170206,585.23],[20170207,590.75],[20170208,598.26],[20170209,600.93],[20170210,600.12],[20170211,600.12],[20170212,600.12],[20170213,599.86],[20170214,603.2],[20170215,606.91],[20170216,606.42],[20170217,606.86],[20170218,606.86],[20170219,606.86],[20170220,608.42],[20170221,608.22],[20170222,608.57],[20170223,609.45],[20170224,608.21],[20170225,608.21],[20170226,608.21],[20170227,604.27],[20170228,604.97],[20170301,606.13],[20170302,604.14],[20170303,602.57],[20170304,602.57],[20170305,602.57],[20170306,601.75],[20170307,597.35],[20170308,594.96],[20170309,596.29],[20170310,591.14],[20170311,591.14],[20170312,591.14],[20170313,591.4],[20170314,590.33],[20170315,590.13],[20170316,596.95],[20170317,600.81],[20170318,600.81],[20170319,600.81],[20170320,601.66],[20170321,600.59],[20170322,596.62],[20170323,598.53],[20170324,598.86],[20170325,598.86],[20170326,598.86],[20170327,597.14],[20170328,595.37],[20170329,598.07],[20170330,596.63],[20170331,603.83],[20170401,603.83],[20170402,603.83],[20170403,604.35],[20170404,606.58],[20170405,609.76],[20170406,614.48],[20170407,618.66],[20170408,618.66],[20170409,618.66],[20170410,619.14],[20170411,621.69],[20170412,624.82],[20170413,625.58],[20170414,625.58],[20170415,625.58],[20170416,625.58],[20170417,625.59],[20170418,626.39],[20170419,625.67],[20170420,622.01],[20170421,618.87],[20170422,618.87],[20170423,618.87],[20170424,621.52],[20170425,627.78],[20170426,629.41],[20170427,630.19],[20170428,626.36],[20170429,626.36],[20170430,626.36],[20170501,626.34],[20170502,630.33],[20170503,631.59],[20170504,630.76],[20170505,633.32],[20170506,633.32],[20170507,633.32],[20170508,638.55],[20170509,643.81],[20170510,643],[20170511,645.18],[20170512,647.35],[20170513,647.35],[20170514,647.35],[20170515,646.69],[20170516,645.28],[20170517,642.21],[20170518,635.64],[20170519,634.05],[20170520,634.05],[20170521,634.05],[20170522,638.29],[20170523,636.36],[20170524,638.18],[20170525,638.26],[20170526,639.69],[20170527,639.69],[20170528,639.69],[20170529,639.7],[20170530,640.85],[20170531,640.63],[20170601,644.91],[20170602,648.19],[20170603,648.19],[20170604,648.19],[20170605,647.78],[20170606,646.3],[20170607,648.99],[20170608,647.83],[20170609,647.74],[20170610,647.74],[20170611,647.74],[20170612,644.18],[20170613,647.29],[20170614,651.86],[20170615,648.63],[20170616,651.39],[20170617,651.39],[20170618,651.39],[20170619,650.83],[20170620,646.98],[20170621,643.61],[20170622,642.21],[20170623,643.89],[20170624,643.89],[20170625,643.89],[20170626,644.81],[20170627,638.98],[20170628,633.44],[20170629,629.86],[20170630,630.13],[20170701,630.13],[20170702,630.13],[20170703,628.83],[20170704,627.99],[20170705,628.09],[20170706,623.35],[20170707,622.66],[20170708,622.66],[20170709,622.66],[20170710,625.98],[20170711,621.79],[20170712,626.83],[20170713,630.38],[20170714,633.72],[20170715,633.72],[20170716,633.72],[20170717,633.25],[20170718,634.65],[20170719,635.91],[20170720,635.97],[20170721,633.86],[20170722,633.86],[20170723,633.86],[20170724,632.14],[20170725,632.72],[20170726,633.43],[20170727,636.92],[20170728,631.43],[20170729,631.43],[20170730,631.43],[20170731,629.63],[20170801,632.04],[20170802,635.12],[20170803,635.68],[20170804,637.17],[20170805,637.17],[20170806,637.17],[20170807,636.56],[20170808,636.39],[20170809,635.8],[20170810,633.17],[20170811,626.06],[20170812,626.06],[20170813,626.06],[20170814,632.29],[20170815,632.43],[20170816,635.55],[20170817,635.46],[20170818,630.1],[20170819,630.1],[20170820,630.1],[20170821,629.18],[20170822,630.43],[20170823,628.97],[20170824,628.69],[20170825,625.98],[20170826,625.98],[20170827,625.98],[20170828,625.75],[20170829,624.02],[20170830,628.55],[20170831,633.53],[20170901,632.84],[20170902,632.84],[20170903,632.84],[20170904,631.85],[20170905,628.9],[20170906,630.24],[20170907,633.6],[20170908,635.37],[20170909,635.37],[20170910,635.37],[20170911,639.66],[20170912,640.04],[20170913,637.99],[20170914,638.6],[20170915,639],[20170916,639],[20170917,639],[20170918,637.9],[20170919,635.04],[20170920,634.08],[20170921,632.72],[20170922,633.39],[20170923,633.39],[20170924,633.39],[20170925,635.13],[20170926,638.12],[20170927,635.39],[20170928,634.38],[20170929,638.8],[20170930,638.8],[20171001,638.8],[20171002,639.37],[20171003,640.32],[20171004,639.5],[20171005,639.08],[20171006,636.11],[20171007,636.11],[20171008,636.11],[20171009,636.32],[20171010,637.31],[20171011,639.19],[20171012,642.36],[20171013,643.1],[20171014,643.1],[20171015,643.1],[20171016,645.04],[20171017,644.67],[20171018,647.7],[20171019,644.38],[20171020,640.64],[20171021,640.64],[20171022,640.64],[20171023,636.44],[20171024,633.12],[20171025,629.02],[20171026,632.76],[20171027,636.71],[20171028,636.71],[20171029,636.71],[20171030,639.82],[20171031,643.44],[20171101,643.43],[20171102,644.33],[20171103,647.62],[20171104,647.62],[20171105,647.62],[20171106,648.83],[20171107,648.84],[20171108,651.15],[20171109,649.45],[20171110,646.84],[20171111,646.84],[20171112,646.84],[20171113,644.46],[20171114,643.74],[20171115,643.06],[20171116,648.76],[20171117,648.18],[20171118,648.18],[20171119,648.18],[20171120,646.65],[20171121,649.07],[20171122,647.94],[20171123,648.03],[20171124,647.29],[20171125,647.29],[20171126,647.29],[20171127,648.08],[20171128,647.72],[20171129,647.08],[20171130,649.04],[20171201,646.97],[20171202,646.97],[20171203,646.97],[20171204,650.52],[20171205,655.55],[20171206,656.72],[20171207,659.08],[20171208,663.27],[20171209,663.27],[20171210,663.27],[20171211,662.83],[20171212,661.18],[20171213,659.99],[20171214,660.36],[20171215,662.94],[20171216,662.94],[20171217,662.94],[20171218,671.48],[20171219,672.97],[20171220,669.6],[20171221,668.06],[20171222,666.41],[20171223,666.41],[20171224,666.41],[20171225,666.41],[20171226,666.39],[20171227,669.17],[20171228,671.46],[20171229,672.66],[20171230,672.66],[20171231,672.66],[20180101,672.66],[20180102,670.37],[20180103,674.29],[20180104,673.31],[20180105,677.42],[20180106,677.42],[20180107,677.42],[20180108,682.3],[20180109,682.73],[20180110,674.94],[20180111,666.67],[20180112,666.54],[20180113,666.54],[20180114,666.54],[20180115,664.57],[20180116,669.11],[20180117,671.69],[20180118,669.9],[20180119,671.56],[20180120,671.56],[20180121,671.56],[20180122,671.81],[20180123,674.88],[20180124,673.32],[20180125,668.47],[20180126,671.31],[20180127,671.31],[20180128,671.31],[20180129,667.08],[20180130,664.46],[20180131,667.63],[20180201,662.72],[20180202,654.64],[20180203,654.64],[20180204,654.64],[20180205,641.52],[20180206,628.04],[20180207,636.86],[20180208,630.16],[20180209,626.49],[20180210,626.49],[20180211,626.49],[20180212,629.41],[20180213,627.59],[20180214,629.27],[20180215,628.23],[20180216,637.17],[20180217,637.17],[20180218,637.17],[20180219,635.63],[20180220,637.38],[20180221,637.47],[20180222,637.29],[20180223,644.22],[20180224,644.22],[20180225,644.22],[20180226,645.38],[20180227,639.37],[20180228,635.33],[20180301,632.28],[20180302,628.06],[20180303,628.06],[20180304,628.06],[20180305,632.74],[20180306,633.02],[20180307,638.47],[20180308,646.45],[20180309,645.91],[20180310,645.91],[20180311,645.91],[20180312,646.7],[20180313,645.34],[20180314,645.97],[20180315,648.26],[20180316,646.18],[20180317,646.18],[20180318,646.18],[20180319,649.63],[20180320,653.03],[20180321,651.32],[20180322,649.2],[20180323,644.88],[20180324,644.88],[20180325,644.88],[20180326,640.94],[20180327,645.01],[20180328,649.27],[20180329,653.89],[20180330,653.89],[20180331,653.89],[20180401,653.89],[20180402,653.89],[20180403,654.71],[20180404,655.43],[20180405,659.58],[20180406,660.48],[20180407,660.48],[20180408,660.48],[20180409,660.72],[20180410,659.79],[20180411,657.18],[20180412,657.88],[20180413,661.89],[20180414,661.89],[20180415,661.89],[20180416,661.27],[20180417,665.81],[20180418,666.27],[20180419,665.73],[20180420,665.62],[20180421,665.62],[20180422,665.62],[20180423,664.44],[20180424,665.31],[20180425,664.39],[20180426,670.5],[20180427,674.67],[20180428,674.67],[20180429,674.67],[20180430,679.38],[20180501,679.47],[20180502,679.14],[20180503,679.03],[20180504,679.62],[20180505,679.62],[20180506,679.62],[20180507,682.09],[20180508,684.85],[20180509,686.62],[20180510,686.46],[20180511,687.87],[20180512,687.87],[20180513,687.87],[20180514,686.3],[20180515,683.39],[20180516,680.73],[20180517,681.56],[20180518,682.65],[20180519,682.65],[20180520,682.65],[20180521,682.74],[20180522,683.58],[20180523,681.12],[20180524,679.71],[20180525,684.54],[20180526,684.54],[20180527,684.54],[20180528,685.23],[20180529,679.87],[20180530,683.18],[20180531,683.95],[20180601,683.73],[20180602,683.73],[20180603,683.73],[20180604,688.93],[20180605,691.85],[20180606,691.76],[20180607,687.81],[20180608,689.21],[20180609,689.21],[20180610,689.21],[20180611,689.07],[20180612,689.15],[20180613,689.65],[20180614,693.61],[20180615,695.79],[20180616,695.79],[20180617,695.79],[20180618,692.58],[20180619,688.19],[20180620,690.51],[20180621,688.86],[20180622,691.55],[20180623,691.55],[20180624,691.55],[20180625,688.22],[20180626,686.05],[20180627,686.15],[20180628,683.76],[20180629,686.74],[20180630,686.74],[20180701,686.74],[20180702,685.35],[20180703,687.37],[20180704,690.78],[20180705,688.53],[20180706,691.62],[20180707,691.62],[20180708,691.62],[20180709,691.65],[20180710,693.62],[20180711,690.6],[20180712,690.14],[20180713,691.76],[20180714,691.76],[20180715,691.76],[20180716,692.71],[20180717,692.47],[20180718,694.58],[20180719,692.22],[20180720,691.15],[20180721,691.15],[20180722,691.15],[20180723,688.78],[20180724,690.79],[20180725,694.18],[20180726,696.37],[20180727,697.73],[20180728,697.73],[20180729,697.73],[20180730,696.27],[20180731,696.39],[20180801,694.37],[20180802,695.2],[20180803,700.39],[20180804,700.39],[20180805,700.39],[20180806,699.46],[20180807,697.58],[20180808,697.07],[20180809,698.13],[20180810,696.44],[20180811,696.44],[20180812,696.44],[20180813,695.29],[20180814,691.7],[20180815,690.87],[20180816,693.27],[20180817,694.85],[20180818,694.85],[20180819,694.85],[20180820,695.68],[20180821,695.93],[20180822,697.71],[20180823,699.57],[20180824,698.16],[20180825,698.16],[20180826,698.16],[20180827,699.6],[20180828,702.21],[20180829,706.4],[20180830,703.09],[20180831,701.26],[20180901,701.26],[20180902,701.26],[20180903,695.48],[20180904,693.28],[20180905,692.55],[20180906,690.19],[20180907,689.83],[20180908,689.83],[20180909,689.83],[20180910,689.25],[20180911,689.68],[20180912,693.63],[20180913,692.76],[20180914,691.49],[20180915,691.49],[20180916,691.49],[20180917,692.48],[20180918,694.05],[20180919,689.21],[20180920,689.58],[20180921,686.7],[20180922,686.7],[20180923,686.7],[20180924,683.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 976,06€ |
| 2016 | 1.061,71€ |
| 2017 | 1.170,31€ |
| 2018 | 1.209,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,78% |
| 3 M | -3,93% |
| 6 M | 1,61% |
| lfd. Jahr | -0,27% |
| 1 Jahr | 4,12% |
| 3 Jahre | 23,33% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,17% |
| Wertentwicklung seit Auflage | 21,09% |
Das Ziel des Fonds ist die Nachbildung der Wertentwicklung der Märkte für börsennotierte Immobilien in Europa. Der Fonds versucht, die Wertentwicklung des FTSE EPRA/NAREIT Developed Europe ex-UK Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vonovia SE | 12,76% |
| Unibail-Rodamco SE | 12,45% |
| Deutsche Wohnen AG | 8,78% |
| Klepierre | 4,31% |
| Gecina S.A. | 4,19% |
Wertverlauf der letzten fünf Jahre
| 08.2015 - 10.2015 | -2.3943 | -3.491100 |
| 10.2015 - 10.2016 | 8.7755 | -4.207200 |
| 10.2016 - 10.2017 | 10.2284 | 9.435000 |
| 10.2017 - 10.2018 | 3.3273 | 2.799800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,42% | 11,51% | k.A. | k.A. |
| Sharpe Ratio | 0,92 | 0,84 | k.A. | k.A. |
| Tracking Error | 1,85% | 4,42% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,93 | k.A. | k.A. |
| Treynor Ratio | 8,09 | 10,38 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 10. 2018)
| Vonovia SE | 12,76% |
| Unibail-Rodamco SE | 12,45% |
| Deutsche Wohnen AG | 8,78% |
| Klepierre | 4,31% |
| Gecina S.A. | 4,19% |
| LEG Immobilien AG | 3,82% |
| Swiss Prime Site | 3,48% |
| Merlin Properties Socimi S.A. | 2,72% |
| AROUNDTOWN SA | 2,37% |
| Fonciere Des Regions | 2,32% |
Länderverteilung (19. 10. 2018)
| Deutschland | 35,98% |
| Niederlande | 15,22% |
| Frankreich | 13,40% |
| Schweden | 11,19% |
| Schweiz | 7,45% |
| Spanien | 6,08% |
| Belgien | 4,95% |
| Österreich | 1,79% |
| Irland | 1,60% |
| Finnland | 0,80% |
Branchenverteilung (19. 10. 2018)
| Immobilien | 44,32% |
| Divers | 29,89% |
| Handel | 21,98% |
| Industrie / Investitionsgüter | 2,29% |
| Gesundheit / Healthcare | 0,86% |
| Freizeit / Gastgewerbe / Unterhaltung | 0,66% |
Assetverteilung (19. 10. 2018)
| Aktien | 100,00% |
Währungsverteilung (19. 10. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4692KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9412KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7876KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 70,84 Mio. EUR |