Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14N9D
ISIN: DE000A14N9D3
Mischfonds ausgewogen, Welt
Aktueller Preis (15. 04. 2024)
10,14 €
0,08 € / 0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vermu00f6genspooling Fonds Nr. 3"},"ts":[[20190412,11.04],[20190415,11.04],[20190416,11.04],[20190417,11.04],[20190418,11.03],[20190423,11.04],[20190424,11.07],[20190425,11.09],[20190426,11.08],[20190429,11.09],[20190430,11.1],[20190502,11.09],[20190503,11.1],[20190506,11.11],[20190507,11.09],[20190508,11.07],[20190509,11.06],[20190510,11.02],[20190513,11.03],[20190514,10.99],[20190515,11.02],[20190516,11.04],[20190517,11.06],[20190520,11.06],[20190521,11.04],[20190522,11.05],[20190523,11.06],[20190524,11.04],[20190527,11.04],[20190528,11.04],[20190529,11.04],[20190531,11.03],[20190603,11.02],[20190604,11.02],[20190605,11.02],[20190606,11.05],[20190607,11.05],[20190611,11.07],[20190612,11.09],[20190613,11.09],[20190614,11.11],[20190617,11.11],[20190618,11.1],[20190619,11.16],[20190620,11.16],[20190621,11.18],[20190624,11.17],[20190625,11.16],[20190626,11.15],[20190627,11.13],[20190628,11.14],[20190701,11.16],[20190702,11.21],[20190703,11.23],[20190704,11.25],[20190705,11.26],[20190708,11.25],[20190709,11.24],[20190710,11.22],[20190711,11.22],[20190712,11.21],[20190715,11.21],[20190716,11.22],[20190717,11.22],[20190718,11.22],[20190719,11.21],[20190722,11.22],[20190723,11.23],[20190724,11.25],[20190725,11.27],[20190726,11.26],[20190729,11.28],[20190730,11.28],[20190731,11.25],[20190801,11.26],[20190802,11.27],[20190805,11.2],[20190806,11.1],[20190807,11.09],[20190808,11.11],[20190809,11.17],[20190812,11.14],[20190813,11.12],[20190814,11.15],[20190815,11.09],[20190816,11.09],[20190819,11.14],[20190820,11.18],[20190821,11.17],[20190822,11.2],[20190823,11.19],[20190826,11.15],[20190827,11.15],[20190828,11.17],[20190829,11.18],[20190830,11.21],[20190902,11.25],[20190903,11.26],[20190904,11.25],[20190905,11.26],[20190906,11.28],[20190909,11.29],[20190910,11.28],[20190911,11.28],[20190912,11.31],[20190913,11.31],[20190916,11.29],[20190917,11.3],[20190918,11.29],[20190919,11.3],[20190920,11.29],[20190923,11.3],[20190924,11.28],[20190925,11.27],[20190926,11.25],[20190927,11.26],[20190930,11.27],[20191001,11.29],[20191002,11.26],[20191004,11.16],[20191007,11.2],[20191008,11.2],[20191009,11.16],[20191010,11.17],[20191011,11.17],[20191014,11.22],[20191015,11.22],[20191016,11.22],[20191017,11.22],[20191018,11.2],[20191021,11.19],[20191022,11.21],[20191023,11.23],[20191024,11.23],[20191025,11.25],[20191028,11.25],[20191029,11.25],[20191030,11.25],[20191031,11.25],[20191101,11.25],[20191104,11.28],[20191105,11.3],[20191106,11.32],[20191107,11.32],[20191108,11.31],[20191111,11.31],[20191112,11.3],[20191113,11.33],[20191114,11.33],[20191115,11.32],[20191118,11.34],[20191119,11.33],[20191120,11.33],[20191121,11.31],[20191122,11.29],[20191125,11.32],[20191126,11.36],[20191127,11.38],[20191128,11.39],[20191129,11.38],[20191202,11.37],[20191203,11.29],[20191204,11.28],[20191205,11.31],[20191206,11.29],[20191209,11.35],[20191210,11.36],[20191211,11.35],[20191212,11.37],[20191213,11.37],[20191216,11.39],[20191217,11.45],[20191218,11.44],[20191219,11.43],[20191220,11.44],[20191223,11.47],[20191227,11.49],[20191230,11.5],[20200102,11.45],[20200103,11.5],[20200106,11.5],[20200107,11.48],[20200108,11.5],[20200109,11.51],[20200110,11.54],[20200113,11.54],[20200114,11.53],[20200115,11.54],[20200116,11.55],[20200117,11.57],[20200120,11.61],[20200121,11.62],[20200122,11.61],[20200123,11.62],[20200124,11.6],[20200127,11.63],[20200128,11.54],[20200129,11.56],[20200130,11.58],[20200131,11.54],[20200203,11.48],[20200204,11.5],[20200205,11.58],[20200206,11.63],[20200207,11.64],[20200210,11.63],[20200211,11.65],[20200212,11.67],[20200213,11.7],[20200214,11.72],[20200217,11.72],[20200218,11.73],[20200219,11.71],[20200220,11.74],[20200221,11.73],[20200224,11.71],[20200225,11.58],[20200226,11.48],[20200227,11.48],[20200228,11.29],[20200302,11.14],[20200303,11.15],[20200304,11.18],[20200305,11.25],[20200306,11.19],[20200309,11.03],[20200310,10.69],[20200311,10.64],[20200312,10.59],[20200313,10.14],[20200316,10.18],[20200317,9.92],[20200318,9.92],[20200319,9.7],[20200320,9.72],[20200323,9.75],[20200324,9.63],[20200325,9.88],[20200326,10],[20200327,10.11],[20200330,10.04],[20200331,10.11],[20200401,10.16],[20200402,10.06],[20200403,10.08],[20200406,10.05],[20200407,10.2],[20200408,10.26],[20200409,10.32],[20200414,10.4],[20200415,10.52],[20200416,10.47],[20200417,10.49],[20200420,10.57],[20200421,10.58],[20200422,10.45],[20200423,10.51],[20200424,10.55],[20200427,10.55],[20200428,10.63],[20200429,10.68],[20200430,10.73],[20200504,10.66],[20200505,10.57],[20200506,10.66],[20200507,10.65],[20200508,10.7],[20200511,10.73],[20200512,10.74],[20200513,10.73],[20200514,10.65],[20200515,10.59],[20200518,10.62],[20200519,10.73],[20200520,10.74],[20200522,10.78],[20200525,10.79],[20200526,10.85],[20200527,10.86],[20200528,10.87],[20200529,10.89],[20200602,10.87],[20200603,10.96],[20200604,11.06],[20200605,11.03],[20200608,11.15],[20200609,11.17],[20200610,11.14],[20200611,11.13],[20200612,11.02],[20200615,11.04],[20200616,11.03],[20200617,11.12],[20200618,11.15],[20200619,11.12],[20200622,11.1],[20200623,11.11],[20200624,11.14],[20200625,11.07],[20200626,11.08],[20200629,11.04],[20200630,11.04],[20200701,11.09],[20200702,11.12],[20200703,11.21],[20200706,11.19],[20200707,11.27],[20200708,11.24],[20200709,11.26],[20200710,11.29],[20200713,11.29],[20200714,11.27],[20200715,11.24],[20200716,11.27],[20200717,11.26],[20200720,11.29],[20200721,11.35],[20200722,11.36],[20200723,11.35],[20200724,11.32],[20200727,11.26],[20200728,11.25],[20200729,11.25],[20200730,11.27],[20200731,11.22],[20200803,11.22],[20200804,11.3],[20200805,11.32],[20200806,11.34],[20200807,11.37],[20200810,11.37],[20200811,11.37],[20200812,11.39],[20200813,11.44],[20200814,11.43],[20200817,11.41],[20200818,11.43],[20200819,11.42],[20200820,11.43],[20200821,11.43],[20200824,11.47],[20200825,11.53],[20200826,11.52],[20200827,11.58],[20200828,11.55],[20200831,11.53],[20200901,11.52],[20200902,11.54],[20200903,11.61],[20200904,11.51],[20200907,11.45],[20200908,11.47],[20200909,11.4],[20200910,11.46],[20200911,11.41],[20200914,11.43],[20200915,11.46],[20200916,11.51],[20200917,11.52],[20200918,11.49],[20200921,11.46],[20200922,11.42],[20200923,11.46],[20200924,11.44],[20200925,11.4],[20200928,11.44],[20200929,11.51],[20200930,11.5],[20201001,11.51],[20201002,11.53],[20201005,11.52],[20201006,11.55],[20201007,11.53],[20201008,11.56],[20201009,11.58],[20201012,11.64],[20201013,11.7],[20201014,11.73],[20201015,11.72],[20201016,11.67],[20201019,11.7],[20201020,11.66],[20201021,11.63],[20201022,11.6],[20201023,11.59],[20201026,11.61],[20201027,11.52],[20201028,11.52],[20201029,11.4],[20201030,11.45],[20201102,11.39],[20201103,11.43],[20201104,11.45],[20201105,11.59],[20201106,11.63],[20201109,11.63],[20201110,11.47],[20201111,11.38],[20201112,11.45],[20201113,11.43],[20201116,11.45],[20201117,11.48],[20201118,11.46],[20201119,11.47],[20201120,11.45],[20201123,11.47],[20201124,11.48],[20201125,11.53],[20201126,11.52],[20201127,11.53],[20201130,11.54],[20201201,11.49],[20201202,11.53],[20201203,11.5],[20201204,11.5],[20201207,11.52],[20201208,11.53],[20201209,11.54],[20201210,11.54],[20201211,11.51],[20201214,11.51],[20201215,11.51],[20201216,11.55],[20201217,11.58],[20201218,11.61],[20201221,11.61],[20201222,11.54],[20201223,11.58],[20201228,11.58],[20201229,11.61],[20201230,11.62],[20210104,11.63],[20210105,11.6],[20210106,11.62],[20210107,11.63],[20210108,11.67],[20210111,11.74],[20210112,11.71],[20210113,11.72],[20210114,11.76],[20210115,11.78],[20210118,11.76],[20210119,11.78],[20210120,11.8],[20210121,11.87],[20210122,11.86],[20210125,11.86],[20210126,11.88],[20210127,11.86],[20210128,11.78],[20210129,11.78],[20210201,11.7],[20210202,11.8],[20210203,11.88],[20210204,11.89],[20210205,11.92],[20210208,11.94],[20210209,11.97],[20210210,11.97],[20210211,11.95],[20210212,12],[20210215,12.02],[20210216,12.03],[20210217,12.01],[20210218,12],[20210219,11.95],[20210222,11.91],[20210223,11.84],[20210224,11.8],[20210225,11.8],[20210226,11.72],[20210301,11.68],[20210302,11.82],[20210303,11.8],[20210304,11.76],[20210305,11.68],[20210308,11.66],[20210309,11.68],[20210310,11.76],[20210311,11.76],[20210312,11.82],[20210315,11.78],[20210316,11.81],[20210317,11.84],[20210318,11.81],[20210319,11.77],[20210322,11.74],[20210323,11.77],[20210324,11.76],[20210325,11.73],[20210326,11.72],[20210329,11.78],[20210330,11.81],[20210331,11.82],[20210401,11.84],[20210406,11.92],[20210407,11.96],[20210408,11.92],[20210409,11.96],[20210412,11.98],[20210413,11.97],[20210414,11.99],[20210415,11.99],[20210416,12.04],[20210419,12.06],[20210420,12.02],[20210421,11.97],[20210422,12],[20210423,12.03],[20210426,12.06],[20210427,12.07],[20210428,12.07],[20210429,12.07],[20210430,12.07],[20210503,12.05],[20210504,12.06],[20210505,12],[20210506,12.04],[20210507,12.02],[20210510,12.04],[20210511,12.01],[20210512,11.94],[20210514,11.91],[20210517,11.96],[20210518,11.96],[20210519,11.95],[20210520,11.9],[20210521,11.97],[20210525,11.99],[20210526,12.01],[20210527,12.05],[20210528,12.06],[20210531,12.08],[20210601,12.07],[20210602,12.07],[20210603,12.08],[20210604,12.06],[20210607,12.11],[20210608,12.11],[20210609,12.11],[20210610,12.14],[20210611,12.17],[20210614,12.22],[20210615,12.23],[20210616,12.21],[20210617,12.21],[20210618,12.26],[20210621,12.23],[20210622,12.25],[20210623,12.28],[20210624,12.27],[20210625,12.31],[20210628,12.33],[20210629,12.35],[20210630,12.36],[20210701,12.34],[20210702,12.35],[20210705,12.38],[20210706,12.37],[20210707,12.39],[20210708,12.42],[20210709,12.34],[20210712,12.39],[20210713,12.42],[20210714,12.44],[20210715,12.45],[20210716,12.43],[20210719,12.43],[20210720,12.35],[20210721,12.4],[20210722,12.44],[20210723,12.49],[20210726,12.55],[20210727,12.51],[20210728,12.45],[20210729,12.51],[20210730,12.53],[20210802,12.51],[20210803,12.54],[20210804,12.55],[20210805,12.61],[20210806,12.64],[20210809,12.62],[20210810,12.66],[20210811,12.68],[20210812,12.66],[20210813,12.68],[20210816,12.67],[20210817,12.65],[20210818,12.66],[20210819,12.65],[20210820,12.6],[20210823,12.63],[20210824,12.67],[20210825,12.68],[20210826,12.67],[20210827,12.65],[20210830,12.68],[20210831,12.7],[20210901,12.68],[20210902,12.68],[20210903,12.7],[20210906,12.69],[20210907,12.72],[20210908,12.71],[20210909,12.69],[20210910,12.68],[20210913,12.67],[20210914,12.64],[20210915,12.64],[20210916,12.63],[20210917,12.65],[20210920,12.61],[20210921,12.55],[20210922,12.58],[20210923,12.61],[20210924,12.65],[20210927,12.62],[20210928,12.57],[20210929,12.41],[20210930,12.43],[20211001,12.42],[20211004,12.42],[20211005,12.36],[20211006,12.42],[20211007,12.38],[20211008,12.43],[20211011,12.41],[20211012,12.38],[20211013,12.37],[20211014,12.42],[20211015,12.51],[20211018,12.55],[20211019,12.55],[20211020,12.56],[20211021,12.58],[20211022,12.59],[20211025,12.61],[20211026,12.65],[20211027,12.69],[20211028,12.66],[20211029,12.66],[20211101,12.68],[20211102,12.7],[20211103,12.77],[20211104,12.79],[20211105,12.87],[20211108,12.85],[20211109,12.87],[20211110,12.84],[20211111,12.82],[20211112,12.83],[20211115,12.88],[20211116,12.89],[20211117,12.94],[20211118,12.96],[20211119,12.95],[20211122,12.99],[20211123,12.98],[20211124,12.89],[20211125,12.92],[20211126,12.93],[20211129,12.77],[20211130,12.84],[20211201,12.78],[20211202,12.78],[20211203,12.76],[20211206,12.73],[20211207,12.77],[20211208,12.96],[20211209,12.94],[20211210,12.93],[20211213,12.91],[20211214,12.9],[20211215,12.82],[20211216,12.89],[20211217,12.91],[20211220,12.87],[20211221,12.78],[20211222,12.86],[20211223,12.89],[20211227,12.92],[20211228,12.98],[20211229,13.01],[20211230,12.98],[20220103,12.98],[20220104,12.97],[20220105,12.94],[20220106,12.9],[20220107,12.82],[20220110,12.76],[20220111,12.68],[20220112,12.71],[20220113,12.73],[20220114,12.64],[20220117,12.59],[20220118,12.61],[20220119,12.53],[20220120,12.51],[20220121,12.51],[20220124,12.41],[20220125,12.27],[20220126,12.25],[20220127,12.29],[20220128,12.3],[20220131,12.31],[20220201,12.39],[20220202,12.44],[20220203,12.42],[20220204,12.24],[20220207,12.19],[20220208,12.18],[20220209,12.18],[20220210,12.29],[20220211,12.23],[20220214,12.13],[20220215,12.1],[20220216,12.14],[20220217,12.15],[20220218,12.1],[20220221,12.06],[20220222,12.02],[20220223,11.99],[20220224,11.95],[20220225,11.99],[20220228,12.08],[20220301,12.1],[20220302,12.1],[20220303,12.17],[20220304,12.12],[20220307,12.05],[20220308,11.94],[20220309,11.87],[20220310,11.98],[20220311,11.93],[20220314,11.93],[20220315,11.9],[20220316,11.95],[20220317,12.1],[20220318,12.15],[20220321,12.27],[20220322,12.27],[20220323,12.32],[20220324,12.27],[20220325,12.28],[20220328,12.28],[20220329,12.32],[20220330,12.34],[20220331,12.31],[20220401,12.28],[20220404,12.3],[20220405,12.4],[20220406,12.37],[20220407,12.25],[20220408,12.27],[20220411,12.29],[20220412,12.19],[20220413,12.18],[20220414,12.23],[20220419,12.19],[20220420,12.19],[20220421,12.19],[20220422,12.11],[20220425,11.99],[20220426,11.95],[20220427,11.87],[20220428,11.92],[20220429,11.98],[20220502,11.92],[20220503,11.88],[20220504,11.89],[20220505,11.91],[20220506,11.82],[20220509,11.7],[20220510,11.51],[20220511,11.53],[20220512,11.53],[20220513,11.56],[20220516,11.69],[20220517,11.68],[20220518,11.71],[20220519,11.63],[20220520,11.57],[20220523,11.57],[20220524,11.62],[20220525,11.56],[20220527,11.66],[20220530,11.78],[20220531,11.78],[20220601,11.78],[20220602,11.76],[20220603,11.8],[20220607,11.77],[20220608,11.78],[20220609,11.76],[20220610,11.69],[20220613,11.55],[20220614,11.35],[20220615,11.28],[20220616,11.35],[20220617,11.17],[20220620,11.21],[20220621,11.2],[20220622,11.25],[20220623,11.24],[20220624,11.3],[20220627,11.42],[20220628,11.41],[20220629,11.37],[20220630,11.37],[20220701,11.32],[20220704,11.38],[20220705,11.39],[20220706,11.4],[20220707,11.49],[20220708,11.58],[20220711,11.59],[20220712,11.59],[20220713,11.58],[20220714,11.54],[20220715,11.49],[20220718,11.56],[20220719,11.55],[20220720,11.58],[20220721,11.64],[20220722,11.7],[20220725,11.71],[20220726,11.72],[20220727,11.74],[20220728,11.8],[20220729,11.89],[20220801,11.93],[20220802,11.92],[20220803,11.92],[20220804,11.98],[20220805,11.97],[20220808,11.97],[20220809,11.96],[20220810,11.94],[20220811,11.95],[20220812,11.98],[20220815,12.01],[20220816,12.05],[20220817,12.04],[20220818,12.06],[20220819,12.06],[20220822,12.02],[20220823,11.96],[20220824,11.93],[20220825,11.94],[20220826,11.98],[20220829,11.86],[20220830,11.79],[20220831,11.75],[20220901,11.69],[20220902,11.67],[20220905,11.68],[20220906,11.7],[20220907,11.67],[20220908,11.66],[20220909,11.69],[20220912,11.73],[20220913,11.75],[20220914,11.67],[20220915,11.66],[20220916,11.61],[20220919,11.53],[20220920,11.54],[20220921,11.48],[20220922,11.5],[20220923,11.42],[20220926,11.35],[20220927,11.31],[20220928,11.29],[20220929,11.35],[20220930,11.22],[20221004,11.34],[20221005,11.49],[20221006,11.47],[20221007,11.45],[20221010,11.34],[20221011,11.3],[20221012,11.26],[20221013,11.24],[20221014,11.28],[20221017,11.26],[20221018,11.34],[20221019,11.37],[20221020,11.33],[20221021,11.31],[20221024,11.33],[20221025,11.37],[20221026,11.44],[20221027,11.42],[20221028,11.45],[20221031,11.49],[20221101,11.49],[20221102,11.49],[20221103,11.45],[20221104,11.41],[20221107,11.39],[20221108,11.39],[20221109,11.4],[20221110,11.38],[20221111,11.48],[20221114,11.49],[20221115,11.48],[20221116,11.51],[20221117,11.47],[20221118,11.45],[20221121,11.45],[20221122,11.48],[20221123,11.51],[20221124,11.53],[20221125,11.56],[20221128,11.54],[20221129,11.5],[20221130,11.51],[20221201,11.59],[20221202,11.6],[20221205,11.59],[20221206,11.53],[20221207,11.5],[20221208,11.48],[20221209,11.48],[20221212,11.46],[20221213,11.48],[20221214,11.52],[20221215,11.51],[20221216,11.36],[20221219,11.28],[20221220,11.27],[20221221,11.21],[20221222,11.28],[20221223,11.23],[20221227,11.23],[20221228,11.21],[20221229,11.18],[20221230,11.23],[20230102,11.19],[20230103,11.24],[20230104,11.28],[20230105,11.33],[20230106,11.31],[20230109,11.37],[20230110,11.38],[20230111,11.37],[20230112,11.42],[20230113,11.45],[20230116,11.48],[20230117,11.49],[20230118,11.54],[20230119,11.54],[20230120,11.49],[20230123,11.51],[20230124,11.54],[20230125,11.53],[20230126,11.51],[20230127,11.54],[20230130,11.58],[20230131,11.52],[20230201,11.55],[20230202,11.56],[20230203,11.69],[20230206,11.69],[20230207,11.65],[20230208,11.67],[20230209,11.64],[20230210,11.62],[20230213,11.61],[20230214,11.63],[20230215,11.61],[20230216,11.64],[20230217,11.6],[20230220,11.59],[20230221,11.59],[20230222,11.52],[20230223,11.52],[20230224,11.54],[20230227,11.5],[20230228,11.51],[20230301,11.49],[20230302,11.44],[20230303,11.5],[20230306,11.56],[20230307,11.55],[20230308,11.53],[20230309,11.55],[20230310,11.52],[20230313,11.48],[20230314,11.43],[20230315,11.47],[20230316,11.47],[20230317,11.53],[20230320,11.53],[20230321,11.52],[20230322,11.54],[20230323,11.51],[20230324,11.53],[20230327,11.55],[20230328,11.55],[20230329,11.53],[20230330,11.6],[20230331,11.58],[20230403,11.64],[20230404,11.67],[20230405,11.64],[20230406,11.66],[20230411,11.68],[20230412,11.66],[20230413,11.63],[20230414,11.67],[20230417,11.68],[20230418,11.69],[20230419,11.69],[20230420,11.65],[20230421,11.66],[20230424,11.67],[20230425,11.67],[20230426,11.63],[20230427,11.59],[20230428,11.63],[20230502,11.7],[20230503,11.68],[20230504,11.68],[20230505,11.7],[20230508,11.74],[20230509,11.75],[20230510,11.74],[20230511,11.74],[20230512,11.77],[20230515,11.78],[20230516,11.78],[20230517,11.75],[20230519,11.78],[20230522,11.78],[20230523,11.8],[20230524,11.77],[20230525,11.72],[20230526,11.72],[20230530,11.8],[20230531,11.79],[20230601,11.78],[20230602,11.81],[20230605,11.88],[20230606,11.87],[20230607,11.89],[20230608,11.86],[20230609,11.85],[20230612,11.86],[20230613,11.89],[20230614,11.91],[20230615,11.9],[20230616,11.89],[20230619,11.89],[20230620,11.86],[20230621,11.85],[20230622,11.81],[20230623,11.8],[20230626,11.82],[20230627,11.81],[20230628,11.8],[20230629,11.84],[20230630,11.85],[20230703,11.88],[20230704,11.9],[20230705,11.9],[20230706,11.88],[20230707,11.72],[20230710,11.71],[20230711,11.71],[20230712,11.75],[20230713,11.82],[20230714,11.86],[20230717,11.86],[20230718,11.86],[20230719,11.91],[20230720,11.95],[20230721,11.94],[20230724,11.96],[20230725,11.99],[20230726,12.02],[20230727,12.02],[20230728,12.02],[20230731,12.02],[20230801,12.03],[20230802,12.03],[20230803,11.99],[20230804,11.95],[20230807,11.93],[20230808,11.94],[20230809,12],[20230810,11.97],[20230811,11.98],[20230814,11.95],[20230815,11.97],[20230816,11.91],[20230817,11.92],[20230818,11.89],[20230821,11.89],[20230822,11.87],[20230823,11.91],[20230824,11.98],[20230825,11.95],[20230828,11.96],[20230829,11.99],[20230830,12.03],[20230831,12.02],[20230901,12.07],[20230904,12.09],[20230905,12.08],[20230906,12.07],[20230907,12.03],[20230908,12.03],[20230911,12.04],[20230912,12.03],[20230913,12.03],[20230914,12.01],[20230915,12.08],[20230918,12.05],[20230919,12],[20230920,11.98],[20230921,11.97],[20230922,11.92],[20230925,11.91],[20230926,11.9],[20230927,11.85],[20230928,11.86],[20230929,11.83],[20231002,11.87],[20231004,11.79],[20231005,11.79],[20231006,11.79],[20231009,11.84],[20231010,11.89],[20231011,11.94],[20231012,11.98],[20231013,11.98],[20231016,11.95],[20231017,11.96],[20231018,11.92],[20231019,11.86],[20231020,11.82],[20231023,11.73],[20231024,11.73],[20231025,11.77],[20231026,11.72],[20231027,11.7],[20231030,11.68],[20231031,11.71],[20231101,11.76],[20231102,11.82],[20231103,11.9],[20231106,11.91],[20231107,11.9],[20231108,11.93],[20231109,11.95],[20231110,11.94],[20231113,11.97],[20231114,11.96],[20231115,12.02],[20231116,12.03],[20231117,12.03],[20231120,12.01],[20231121,12.02],[20231122,12.04],[20231123,12.07],[20231124,12.05],[20231127,12.05],[20231128,12.05],[20231129,12.06],[20231130,12.1],[20231201,12.14],[20231204,12.23],[20231205,12.23],[20231206,12.28],[20231207,12.29],[20231208,12.31],[20231211,12.33],[20231212,12.35],[20231213,12.37],[20231214,12.4],[20231215,12.38],[20231218,12.46],[20231219,12.45],[20231220,12.47],[20231221,12.46],[20231222,12.49],[20231227,12.5],[20231228,12.5],[20231229,12.5],[20240102,12.49],[20240103,12.48],[20240104,12.45],[20240105,12.41],[20240108,12.38],[20240109,12.42],[20240110,12.43],[20240111,12.43],[20240112,12.44],[20240115,12.46],[20240116,12.46],[20240117,12.47],[20240118,12.42],[20240119,12.46],[20240122,12.48],[20240123,12.51],[20240124,12.52],[20240125,12.52],[20240126,12.57],[20240129,12.6],[20240130,12.66],[20240131,12.65],[20240201,12.63],[20240202,12.67],[20240205,12.68],[20240206,12.69],[20240207,12.7],[20240208,12.71],[20240209,12.7],[20240212,12.7],[20240213,12.72],[20240214,12.67],[20240215,12.71],[20240216,12.72],[20240219,12.7],[20240220,12.69],[20240221,12.67],[20240222,12.62],[20240223,12.67],[20240226,12.7],[20240227,12.68],[20240228,12.66],[20240229,12.65],[20240301,12.65],[20240304,12.68],[20240305,12.69],[20240306,12.67],[20240307,12.66],[20240308,12.69],[20240311,12.7],[20240312,12.7],[20240313,12.72],[20240314,12.72],[20240315,12.71],[20240318,12.64],[20240319,12.67],[20240320,12.7],[20240321,12.71],[20240322,12.72],[20240325,12.73],[20240326,12.7],[20240327,12.66],[20240328,12.67],[20240402,12.68],[20240403,12.68],[20240404,12.64],[20240405,12.61],[20240408,12.66],[20240409,12.62],[20240410,12.67],[20240411,12.68],[20240412,12.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20190412,1131.54],[20190413,1131.54],[20190414,1131.54],[20190415,1131.77],[20190416,1132.58],[20190417,1132.67],[20190418,1133.99],[20190419,1134.05],[20190420,1134.05],[20190421,1134.05],[20190422,1134.03],[20190423,1135.33],[20190424,1137.6],[20190425,1139.12],[20190426,1139.81],[20190427,1139.82],[20190428,1139.82],[20190429,1140.37],[20190430,1139.5],[20190501,1139.41],[20190502,1137.64],[20190503,1138.92],[20190504,1138.92],[20190505,1138.92],[20190506,1136.94],[20190507,1133.58],[20190508,1130.18],[20190509,1127.68],[20190510,1123.7],[20190511,1123.7],[20190512,1123.7],[20190513,1119.54],[20190514,1118.81],[20190515,1120.84],[20190516,1124.5],[20190517,1126.36],[20190518,1126.36],[20190519,1126.36],[20190520,1124.55],[20190521,1124.07],[20190522,1124.56],[20190523,1122.48],[20190524,1120.63],[20190525,1120.63],[20190526,1120.63],[20190527,1120.31],[20190528,1120.63],[20190529,1118.52],[20190530,1118.58],[20190531,1116.36],[20190601,1116.36],[20190602,1116.36],[20190603,1115.1],[20190604,1115.66],[20190605,1118.73],[20190606,1120.96],[20190607,1123.33],[20190608,1123.33],[20190609,1123.33],[20190610,1123.4],[20190611,1127.27],[20190612,1128],[20190613,1129.52],[20190614,1130.19],[20190615,1130.19],[20190616,1130.19],[20190617,1130.4],[20190618,1135.04],[20190619,1138.62],[20190620,1140.02],[20190621,1142.19],[20190622,1142.19],[20190623,1142.19],[20190624,1140.99],[20190625,1139.37],[20190626,1137.82],[20190627,1137.92],[20190628,1139.48],[20190629,1139.48],[20190630,1139.49],[20190701,1144.2],[20190702,1148.02],[20190703,1152.03],[20190704,1154.71],[20190705,1154.72],[20190706,1154.72],[20190707,1154.72],[20190708,1153.11],[20190709,1151.17],[20190710,1150.3],[20190711,1150.14],[20190712,1150.06],[20190713,1150.06],[20190714,1150.06],[20190715,1150.86],[20190716,1152.13],[20190717,1152.32],[20190718,1151.41],[20190719,1151.36],[20190720,1151.36],[20190721,1151.36],[20190722,1151.67],[20190723,1156.02],[20190724,1159.56],[20190725,1160.21],[20190726,1160.94],[20190727,1160.94],[20190728,1160.94],[20190729,1161.22],[20190730,1159.29],[20190731,1157.45],[20190801,1157.13],[20190802,1152.4],[20190803,1152.4],[20190804,1152.4],[20190805,1141.93],[20190806,1136.27],[20190807,1135.2],[20190808,1139.16],[20190809,1141.07],[20190810,1141.07],[20190811,1141.07],[20190812,1139.45],[20190813,1138.7],[20190814,1136.52],[20190815,1136.24],[20190816,1138.89],[20190817,1138.89],[20190818,1138.89],[20190819,1142.08],[20190820,1144.15],[20190821,1145.86],[20190822,1146.05],[20190823,1144.16],[20190824,1144.16],[20190825,1144.16],[20190826,1141.44],[20190827,1141.92],[20190828,1143.41],[20190829,1146.86],[20190830,1151.02],[20190831,1151.05],[20190901,1151.05],[20190902,1153.94],[20190903,1154.77],[20190904,1155.42],[20190905,1157.47],[20190906,1159.41],[20190907,1159.41],[20190908,1159.41],[20190909,1159.75],[20190910,1158.17],[20190911,1160.02],[20190912,1162.74],[20190913,1161.4],[20190914,1161.4],[20190915,1161.4],[20190916,1161.54],[20190917,1161.12],[20190918,1160.58],[20190919,1161.26],[20190920,1162.99],[20190921,1162.99],[20190922,1162.99],[20190923,1163.98],[20190924,1163.71],[20190925,1162.26],[20190926,1162.99],[20190927,1163.3],[20190928,1163.3],[20190929,1163.3],[20190930,1164.15],[20191001,1162.06],[20191002,1155.15],[20191003,1152.95],[20191004,1152.33],[20191005,1152.33],[20191006,1152.33],[20191007,1153.94],[20191008,1152.6],[20191009,1151.56],[20191010,1150.92],[20191011,1154.33],[20191012,1154.33],[20191013,1154.33],[20191014,1156.3],[20191015,1159.13],[20191016,1159.63],[20191017,1158.82],[20191018,1157.18],[20191019,1157.18],[20191020,1157.18],[20191021,1156.86],[20191022,1158.05],[20191023,1159.1],[20191024,1160.78],[20191025,1162.6],[20191026,1162.6],[20191027,1162.6],[20191028,1163.97],[20191029,1164.4],[20191030,1164.47],[20191031,1163.98],[20191101,1164.61],[20191102,1164.61],[20191103,1164.61],[20191104,1168.4],[20191105,1171.28],[20191106,1172.9],[20191107,1174.06],[20191108,1174.74],[20191109,1174.74],[20191110,1174.74],[20191111,1173.86],[20191112,1174.35],[20191113,1174.81],[20191114,1174.96],[20191115,1175.36],[20191116,1175.36],[20191117,1175.36],[20191118,1175.49],[20191119,1175.72],[20191120,1174.86],[20191121,1172.5],[20191122,1173.13],[20191123,1173.13],[20191124,1173.13],[20191125,1176.87],[20191126,1179.37],[20191127,1181.68],[20191128,1182.23],[20191129,1181.27],[20191130,1181.27],[20191201,1181.27],[20191202,1176.73],[20191203,1172.22],[20191204,1172.07],[20191205,1173.02],[20191206,1175.93],[20191207,1175.93],[20191208,1175.93],[20191209,1177.77],[20191210,1177.31],[20191211,1177.92],[20191212,1178.85],[20191213,1181.31],[20191214,1181.31],[20191215,1181.31],[20191216,1185.49],[20191217,1186.72],[20191218,1187.77],[20191219,1188.23],[20191220,1190.71],[20191221,1190.71],[20191222,1190.71],[20191223,1192.83],[20191224,1192.9],[20191225,1192.9],[20191226,1192.96],[20191227,1194.19],[20191228,1194.19],[20191229,1194.19],[20191230,1191.86],[20191231,1191.25],[20200101,1191.25],[20200102,1192.41],[20200103,1194.54],[20200104,1194.54],[20200105,1194.54],[20200106,1192.87],[20200107,1193.77],[20200108,1195.73],[20200109,1197.64],[20200110,1199.93],[20200111,1199.93],[20200112,1199.93],[20200113,1200.13],[20200114,1201.04],[20200115,1201.44],[20200116,1202.84],[20200117,1206.78],[20200118,1206.78],[20200119,1206.78],[20200120,1209.04],[20200121,1208.4],[20200122,1208.96],[20200123,1208.5],[20200124,1210],[20200125,1210],[20200126,1210],[20200127,1205.04],[20200128,1203.29],[20200129,1204.24],[20200130,1202.57],[20200131,1197.93],[20200201,1197.93],[20200202,1197.93],[20200203,1195.77],[20200204,1199.83],[20200205,1206.52],[20200206,1211.71],[20200207,1213.26],[20200208,1213.26],[20200209,1212.9],[20200210,1214.26],[20200211,1217.67],[20200212,1221.46],[20200213,1224.08],[20200214,1225.95],[20200215,1225.95],[20200216,1225.95],[20200217,1227.09],[20200218,1226.86],[20200219,1228.81],[20200220,1228.73],[20200221,1225.98],[20200222,1225.98],[20200223,1225.98],[20200224,1214.48],[20200225,1202.65],[20200226,1193.25],[20200227,1178.87],[20200228,1161.54],[20200229,1161.39],[20200301,1161.39],[20200302,1154.58],[20200303,1157.49],[20200304,1164.14],[20200305,1162.81],[20200306,1150.97],[20200307,1150.97],[20200308,1150.97],[20200309,1122.06],[20200310,1110.76],[20200311,1101.14],[20200312,1073.76],[20200313,1060.65],[20200314,1060.65],[20200315,1060.65],[20200316,1036.09],[20200317,1030.73],[20200318,1015.58],[20200319,1011.05],[20200320,1013.78],[20200321,1013.78],[20200322,1013.78],[20200323,1005.22],[20200324,1014.92],[20200325,1028.88],[20200326,1041.38],[20200327,1043.95],[20200328,1043.95],[20200329,1043.95],[20200330,1046.86],[20200331,1050.79],[20200401,1046.08],[20200402,1044.71],[20200403,1044.81],[20200404,1044.81],[20200405,1044.81],[20200406,1054.13],[20200407,1062.62],[20200408,1068.58],[20200409,1075.52],[20200410,1075.65],[20200411,1075.67],[20200412,1075.75],[20200413,1075.72],[20200414,1084.58],[20200415,1084.55],[20200416,1085.22],[20200417,1091.01],[20200418,1091.01],[20200419,1091.01],[20200420,1092.7],[20200421,1086.68],[20200422,1085.02],[20200423,1089.04],[20200424,1091.31],[20200425,1091.31],[20200426,1091.31],[20200427,1095.2],[20200428,1099.52],[20200429,1105.51],[20200430,1106.38],[20200501,1105.71],[20200502,1105.71],[20200503,1105.71],[20200504,1095.85],[20200505,1098.29],[20200506,1100],[20200507,1103.07],[20200508,1106.08],[20200509,1106.08],[20200510,1106.06],[20200511,1108.51],[20200512,1108.02],[20200513,1103.83],[20200514,1099.39],[20200515,1099.22],[20200516,1099.22],[20200517,1099.22],[20200518,1106.43],[20200519,1108.05],[20200520,1112.05],[20200521,1111.89],[20200522,1112.76],[20200523,1112.76],[20200524,1112.76],[20200525,1115.47],[20200526,1118.92],[20200527,1120.54],[20200528,1123.29],[20200529,1122.02],[20200530,1122.02],[20200531,1122.06],[20200601,1122.26],[20200602,1127.06],[20200603,1132.73],[20200604,1133.91],[20200605,1137.78],[20200606,1137.78],[20200607,1137.78],[20200608,1142.75],[20200609,1143.48],[20200610,1141.41],[20200611,1135.14],[20200612,1127.17],[20200613,1127.17],[20200614,1127.17],[20200615,1124.07],[20200616,1130.86],[20200617,1137.29],[20200618,1138.56],[20200619,1140.07],[20200620,1140.07],[20200621,1140.07],[20200622,1139.77],[20200623,1139.91],[20200624,1135.92],[20200625,1135.27],[20200626,1134.1],[20200627,1134.1],[20200628,1134.1],[20200629,1132.33],[20200630,1134.94],[20200701,1137.43],[20200702,1141.78],[20200703,1144.54],[20200704,1144.54],[20200705,1144.54],[20200706,1148.08],[20200707,1149.08],[20200708,1149.59],[20200709,1149.07],[20200710,1150.43],[20200711,1150.43],[20200712,1150.43],[20200713,1150.85],[20200714,1148.96],[20200715,1150.8],[20200716,1151.56],[20200717,1152.36],[20200718,1152.36],[20200719,1152.36],[20200720,1154.83],[20200721,1159.14],[20200722,1157.97],[20200723,1157.66],[20200724,1152.84],[20200725,1152.84],[20200726,1152.84],[20200727,1148.43],[20200728,1149.07],[20200729,1150.03],[20200730,1147.14],[20200731,1143.79],[20200801,1143.79],[20200802,1143.79],[20200803,1147.44],[20200804,1150.68],[20200805,1152.62],[20200806,1153.94],[20200807,1154.82],[20200808,1154.82],[20200809,1154.82],[20200810,1156.56],[20200811,1158.04],[20200812,1159.3],[20200813,1158.88],[20200814,1157.67],[20200815,1157.67],[20200816,1157.67],[20200817,1157.43],[20200818,1157.34],[20200819,1157.25],[20200820,1156.83],[20200821,1158.61],[20200822,1158.61],[20200823,1158.61],[20200824,1161.36],[20200825,1163.23],[20200826,1165.92],[20200827,1166.91],[20200828,1165.88],[20200829,1165.88],[20200830,1165.88],[20200831,1163.57],[20200901,1162.57],[20200902,1169.9],[20200903,1169.8],[20200904,1163.2],[20200905,1163.2],[20200906,1163.2],[20200907,1160.22],[20200908,1157.1],[20200909,1157.99],[20200910,1157.08],[20200911,1156.49],[20200912,1156.49],[20200913,1156.49],[20200914,1157.87],[20200915,1161.13],[20200916,1164.22],[20200917,1163.56],[20200918,1160.64],[20200919,1160.64],[20200920,1160.64],[20200921,1153.64],[20200922,1151.98],[20200923,1151.24],[20200924,1148.18],[20200925,1147.17],[20200926,1147.17],[20200927,1147.17],[20200928,1152.47],[20200929,1154.47],[20200930,1155.09],[20201001,1157.18],[20201002,1157.35],[20201003,1157.35],[20201004,1157.35],[20201005,1159.24],[20201006,1160.26],[20201007,1162.01],[20201008,1165.72],[20201009,1169.41],[20201010,1169.41],[20201011,1169.41],[20201012,1174.1],[20201013,1176.97],[20201014,1177.86],[20201015,1174.57],[20201016,1173.95],[20201017,1173.95],[20201018,1173.95],[20201019,1172.13],[20201020,1169.28],[20201021,1165.88],[20201022,1164.45],[20201023,1164.75],[20201024,1164.75],[20201025,1164.75],[20201026,1161.39],[20201027,1158.05],[20201028,1150.67],[20201029,1147.32],[20201030,1144.7],[20201031,1144.63],[20201101,1144.63],[20201102,1148.27],[20201103,1153.72],[20201104,1162.64],[20201105,1171.02],[20201106,1174.7],[20201107,1174.7],[20201108,1174.7],[20201109,1181.32],[20201110,1183.41],[20201111,1186.57],[20201112,1186.53],[20201113,1187.49],[20201114,1187.49],[20201115,1187.49],[20201116,1191.42],[20201117,1192.44],[20201118,1192.55],[20201119,1191.88],[20201120,1192.28],[20201121,1192.28],[20201122,1192.28],[20201123,1193.23],[20201124,1196.02],[20201125,1197.06],[20201126,1197.92],[20201127,1198.92],[20201128,1198.92],[20201129,1198.92],[20201130,1196.31],[20201201,1196.9],[20201202,1195.59],[20201203,1194.41],[20201204,1196.21],[20201205,1196.21],[20201206,1196.21],[20201207,1198.26],[20201208,1199.56],[20201209,1201.34],[20201210,1200.13],[20201211,1198.1],[20201212,1198.1],[20201213,1198.1],[20201214,1198.17],[20201215,1199.18],[20201216,1201.21],[20201217,1203.58],[20201218,1204],[20201219,1204],[20201220,1204],[20201221,1200.53],[20201222,1199.96],[20201223,1202.27],[20201224,1202.45],[20201225,1202.45],[20201226,1202.45],[20201227,1202.45],[20201228,1205.24],[20201229,1207.23],[20201230,1208.13],[20201231,1209.23],[20210101,1209.23],[20210102,1209.22],[20210103,1209.22],[20210104,1211.09],[20210105,1211.76],[20210106,1212.99],[20210107,1217.95],[20210108,1223.3],[20210109,1223.3],[20210110,1223.3],[20210111,1225.13],[20210112,1225.26],[20210113,1225.72],[20210114,1228.34],[20210115,1227.21],[20210116,1227.21],[20210117,1227.21],[20210118,1226.66],[20210119,1226.94],[20210120,1231.57],[20210121,1233.95],[20210122,1231.89],[20210123,1231.89],[20210124,1231.89],[20210125,1231.29],[20210126,1231.12],[20210127,1226.51],[20210128,1222.43],[20210129,1216.26],[20210130,1216.26],[20210131,1216.18],[20210201,1218.26],[20210202,1225.87],[20210203,1232.19],[20210204,1235.53],[20210205,1238.35],[20210206,1238.35],[20210207,1238.35],[20210208,1240.82],[20210209,1241.34],[20210210,1241.7],[20210211,1242.84],[20210212,1244.75],[20210213,1244.75],[20210214,1244.75],[20210215,1247.17],[20210216,1248.07],[20210217,1247.9],[20210218,1243.75],[20210219,1241.02],[20210220,1241.02],[20210221,1241.02],[20210222,1237.17],[20210223,1232.25],[20210224,1230.99],[20210225,1226.79],[20210226,1220.48],[20210227,1220.48],[20210228,1220.43],[20210301,1224.86],[20210302,1228.75],[20210303,1227.47],[20210304,1222.02],[20210305,1220.23],[20210306,1220.23],[20210307,1220.23],[20210308,1222.76],[20210309,1227.33],[20210310,1231.35],[20210311,1235.59],[20210312,1237.47],[20210313,1237.47],[20210314,1237.47],[20210315,1239.18],[20210316,1242.11],[20210317,1242.01],[20210318,1240.63],[20210319,1238.55],[20210320,1238.55],[20210321,1238.55],[20210322,1237.86],[20210323,1237.58],[20210324,1236.91],[20210325,1236.07],[20210326,1239.96],[20210327,1239.96],[20210328,1239.96],[20210329,1243.3],[20210330,1245.48],[20210331,1246.36],[20210401,1250.17],[20210402,1250.26],[20210403,1250.26],[20210404,1250.26],[20210405,1250.39],[20210406,1255.22],[20210407,1255.25],[20210408,1256.56],[20210409,1257.81],[20210410,1257.81],[20210411,1257.81],[20210412,1257.37],[20210413,1257.1],[20210414,1256.63],[20210415,1258.74],[20210416,1262.21],[20210417,1262.21],[20210418,1262.21],[20210419,1262.19],[20210420,1256.91],[20210421,1256.34],[20210422,1257.54],[20210423,1258.87],[20210424,1258.87],[20210425,1258.87],[20210426,1259.9],[20210427,1260.38],[20210428,1260.22],[20210429,1259.33],[20210430,1258.13],[20210501,1258.13],[20210502,1258.13],[20210503,1258.18],[20210504,1256.65],[20210505,1258.23],[20210506,1258.84],[20210507,1261.19],[20210508,1261.19],[20210509,1261.19],[20210510,1260.72],[20210511,1254.12],[20210512,1248.76],[20210513,1248.83],[20210514,1249.26],[20210515,1249.26],[20210516,1249.26],[20210517,1250.61],[20210518,1250.63],[20210519,1246.27],[20210520,1247.61],[20210521,1251.87],[20210522,1251.87],[20210523,1251.87],[20210524,1251.94],[20210525,1255.17],[20210526,1257.6],[20210527,1259.48],[20210528,1262.54],[20210529,1262.54],[20210530,1262.54],[20210531,1262.45],[20210601,1263.06],[20210602,1264.94],[20210603,1264.94],[20210604,1267.72],[20210605,1267.72],[20210606,1267.72],[20210607,1269.15],[20210608,1269.52],[20210609,1269.95],[20210610,1271.32],[20210611,1274.85],[20210612,1274.85],[20210613,1274.85],[20210614,1276.75],[20210615,1276.8],[20210616,1275.97],[20210617,1277.67],[20210618,1276],[20210619,1276],[20210620,1276],[20210621,1274.76],[20210622,1276.26],[20210623,1276.11],[20210624,1278.27],[20210625,1280.52],[20210626,1280.52],[20210627,1280.52],[20210628,1282.03],[20210629,1283.51],[20210630,1283.59],[20210701,1284.48],[20210702,1287.58],[20210703,1287.58],[20210704,1287.58],[20210705,1288.75],[20210706,1289.51],[20210707,1291.45],[20210708,1287.43],[20210709,1287.29],[20210710,1287.29],[20210711,1287.29],[20210712,1290.16],[20210713,1293.03],[20210714,1294.45],[20210715,1292.91],[20210716,1290.76],[20210717,1290.76],[20210718,1290.76],[20210719,1283.52],[20210720,1282.01],[20210721,1285.87],[20210722,1290.47],[20210723,1294.87],[20210724,1294.87],[20210725,1294.87],[20210726,1295.37],[20210727,1292.65],[20210728,1292.46],[20210729,1294.14],[20210730,1293.95],[20210731,1293.95],[20210801,1293.95],[20210802,1294.85],[20210803,1296.45],[20210804,1298.92],[20210805,1301.27],[20210806,1302.83],[20210807,1302.83],[20210808,1302.83],[20210809,1303.31],[20210810,1304.59],[20210811,1305.91],[20210812,1306.67],[20210813,1306.84],[20210814,1306.84],[20210815,1306.84],[20210816,1306.04],[20210817,1305.17],[20210818,1304.74],[20210819,1300.95],[20210820,1300.36],[20210821,1300.36],[20210822,1300.36],[20210823,1302.58],[20210824,1306],[20210825,1307.26],[20210826,1305.47],[20210827,1305.74],[20210828,1305.74],[20210829,1305.74],[20210830,1307.1],[20210831,1308.31],[20210901,1308.99],[20210902,1309.59],[20210903,1309.44],[20210904,1309.44],[20210905,1309.44],[20210906,1311.11],[20210907,1310.59],[20210908,1308.4],[20210909,1306.48],[20210910,1304.96],[20210911,1304.96],[20210912,1304.96],[20210913,1305.23],[20210914,1304.15],[20210915,1303.17],[20210916,1303.46],[20210917,1301.17],[20210918,1301.17],[20210919,1301.17],[20210920,1294.79],[20210921,1292.67],[20210922,1294.76],[20210923,1299.2],[20210924,1299.51],[20210925,1299.51],[20210926,1299.51],[20210927,1298.66],[20210928,1291.54],[20210929,1288.14],[20210930,1287.14],[20211001,1286.05],[20211002,1286.05],[20211003,1286.05],[20211004,1282.82],[20211005,1283.46],[20211006,1283.24],[20211007,1288.02],[20211008,1289.9],[20211009,1289.9],[20211010,1289.9],[20211011,1289.01],[20211012,1287.41],[20211013,1288.3],[20211014,1294.13],[20211015,1300.09],[20211016,1300.09],[20211017,1300.09],[20211018,1302.01],[20211019,1302.68],[20211020,1305.08],[20211021,1305.8],[20211022,1307.01],[20211023,1307.01],[20211024,1307.01],[20211025,1308.84],[20211026,1311.39],[20211027,1311.79],[20211028,1311.41],[20211029,1310.94],[20211030,1310.94],[20211031,1310.96],[20211101,1311.98],[20211102,1316.19],[20211103,1318.63],[20211104,1323.21],[20211105,1327.57],[20211106,1327.57],[20211107,1327.57],[20211108,1328.2],[20211109,1328.26],[20211110,1328.02],[20211111,1329.46],[20211112,1332.19],[20211113,1332.19],[20211114,1332.19],[20211115,1335.03],[20211116,1338.65],[20211117,1340.47],[20211118,1339.2],[20211119,1339.56],[20211120,1339.56],[20211121,1339.56],[20211122,1339.09],[20211123,1334.04],[20211124,1332.01],[20211125,1332.49],[20211126,1321.95],[20211127,1321.95],[20211128,1321.95],[20211129,1317.65],[20211130,1312.14],[20211201,1311.16],[20211202,1309.59],[20211203,1309.23],[20211204,1309.23],[20211205,1309.23],[20211206,1311.2],[20211207,1321.26],[20211208,1324.02],[20211209,1325.26],[20211210,1325.38],[20211211,1325.38],[20211212,1325.38],[20211213,1324.35],[20211214,1320.02],[20211215,1319.2],[20211216,1320.69],[20211217,1319.5],[20211218,1319.5],[20211219,1319.5],[20211220,1312.74],[20211221,1313.24],[20211222,1317.66],[20211223,1323.24],[20211224,1323.32],[20211225,1323.32],[20211226,1323.32],[20211227,1327.48],[20211228,1330.83],[20211229,1331.65],[20211230,1331.55],[20211231,1331.54],[20220101,1331.54],[20220102,1331.54],[20220103,1331.42],[20220104,1333.65],[20220105,1330.9],[20220106,1324.96],[20220107,1318.67],[20220108,1318.67],[20220109,1318.67],[20220110,1313.12],[20220111,1312.99],[20220112,1315.88],[20220113,1314.46],[20220114,1310.13],[20220115,1310.13],[20220116,1310.13],[20220117,1308.8],[20220118,1305.21],[20220119,1302.39],[20220120,1301.45],[20220121,1295.74],[20220122,1295.74],[20220123,1295.74],[20220124,1285.66],[20220125,1279.69],[20220126,1280.61],[20220127,1282.21],[20220128,1281.48],[20220129,1281.48],[20220130,1281.48],[20220131,1286.04],[20220201,1291.17],[20220202,1294.57],[20220203,1288.44],[20220204,1276.47],[20220205,1276.47],[20220206,1276.47],[20220207,1272.26],[20220208,1273.14],[20220209,1279.21],[20220210,1279.93],[20220211,1275.85],[20220212,1275.85],[20220213,1275.85],[20220214,1270.43],[20220215,1270.71],[20220216,1272.27],[20220217,1271.47],[20220218,1267.97],[20220219,1267.97],[20220220,1267.97],[20220221,1263.16],[20220222,1258.51],[20220223,1254.18],[20220224,1250.41],[20220225,1254.07],[20220226,1254.07],[20220227,1254.07],[20220228,1259.05],[20220301,1261.33],[20220302,1263.63],[20220303,1262.96],[20220304,1260.49],[20220305,1260.49],[20220306,1260.49],[20220307,1252.33],[20220308,1243.9],[20220309,1243.61],[20220310,1241.98],[20220311,1243.48],[20220312,1243.48],[20220313,1243.48],[20220314,1240.55],[20220315,1237.75],[20220316,1246.37],[20220317,1253.38],[20220318,1261.55],[20220319,1261.55],[20220320,1261.55],[20220321,1265.2],[20220322,1268.74],[20220323,1269.64],[20220324,1270.35],[20220325,1270.36],[20220326,1270.36],[20220327,1270.36],[20220328,1271.36],[20220329,1272.91],[20220330,1273],[20220331,1271.71],[20220401,1272.32],[20220402,1272.32],[20220403,1272.32],[20220404,1276.83],[20220405,1279.18],[20220406,1273.6],[20220407,1269.57],[20220408,1270.57],[20220409,1270.57],[20220410,1270.57],[20220411,1265.69],[20220412,1262.87],[20220413,1263.71],[20220414,1263.97],[20220415,1264],[20220416,1264],[20220417,1264],[20220418,1263.97],[20220419,1262.84],[20220420,1263.14],[20220421,1260.42],[20220422,1252.95],[20220423,1252.95],[20220424,1252.95],[20220425,1246.21],[20220426,1242.8],[20220427,1243.25],[20220428,1247.15],[20220429,1247.17],[20220430,1247.1],[20220501,1247.1],[20220502,1243.03],[20220503,1240.5],[20220504,1240.93],[20220505,1237.76],[20220506,1227.68],[20220507,1227.68],[20220508,1227.68],[20220509,1220.25],[20220510,1208.43],[20220511,1206.83],[20220512,1208.28],[20220513,1215.11],[20220514,1215.11],[20220515,1215.11],[20220516,1217.95],[20220517,1220.16],[20220518,1216.44],[20220519,1210.52],[20220520,1208.73],[20220521,1208.73],[20220522,1208.73],[20220523,1209.96],[20220524,1206.65],[20220525,1208.73],[20220526,1209.03],[20220527,1219.67],[20220528,1219.67],[20220529,1219.67],[20220530,1225.46],[20220531,1226.6],[20220601,1224],[20220602,1223.96],[20220603,1222.12],[20220604,1222.12],[20220605,1222.12],[20220606,1222.17],[20220607,1222.77],[20220608,1220.22],[20220609,1214.86],[20220610,1205.69],[20220611,1205.69],[20220612,1205.69],[20220613,1189.51],[20220614,1176.9],[20220615,1174.99],[20220616,1171.69],[20220617,1165.42],[20220618,1165.42],[20220619,1165.42],[20220620,1163.68],[20220621,1165.22],[20220622,1166.11],[20220623,1167.73],[20220624,1176.97],[20220625,1176.97],[20220626,1176.97],[20220627,1180.82],[20220628,1181.31],[20220629,1179.41],[20220630,1177.16],[20220701,1177.9],[20220702,1177.9],[20220703,1177.9],[20220704,1179.23],[20220705,1182.55],[20220706,1187.94],[20220707,1194.08],[20220708,1198.44],[20220709,1198.44],[20220710,1198.44],[20220711,1199.68],[20220712,1200.3],[20220713,1197.08],[20220714,1193.04],[20220715,1194.03],[20220716,1194.03],[20220717,1194.03],[20220718,1194.47],[20220719,1195.6],[20220720,1200.4],[20220721,1204.83],[20220722,1210.17],[20220723,1210.17],[20220724,1210.17],[20220725,1210.99],[20220726,1213.07],[20220727,1216.58],[20220728,1223.96],[20220729,1230.73],[20220730,1230.73],[20220731,1230.82],[20220801,1233.48],[20220802,1233.12],[20220803,1234.82],[20220804,1237.37],[20220805,1236.43],[20220806,1236.43],[20220807,1236.43],[20220808,1237.4],[20220809,1234.78],[20220810,1235.94],[20220811,1237.36],[20220812,1242.15],[20220813,1242.15],[20220814,1242.15],[20220815,1244.13],[20220816,1251.34],[20220817,1248.53],[20220818,1246.68],[20220819,1244.91],[20220820,1244.91],[20220821,1244.91],[20220822,1239.74],[20220823,1235.56],[20220824,1233.43],[20220825,1235.73],[20220826,1231.96],[20220827,1231.96],[20220828,1231.96],[20220829,1223.73],[20220830,1215.6],[20220831,1208.9],[20220901,1202.18],[20220902,1200.9],[20220903,1200.9],[20220904,1200.9],[20220905,1201.57],[20220906,1200.71],[20220907,1200.45],[20220908,1201.42],[20220909,1206.16],[20220910,1206.16],[20220911,1206.16],[20220912,1209.88],[20220913,1206.34],[20220914,1202.8],[20220915,1197.82],[20220916,1190.99],[20220917,1190.99],[20220918,1190.99],[20220919,1186.32],[20220920,1182.49],[20220921,1182.8],[20220922,1177.61],[20220923,1171.75],[20220924,1171.75],[20220925,1171.75],[20220926,1165.92],[20220927,1162.37],[20220928,1162.57],[20220929,1155.97],[20220930,1151.96],[20221001,1151.96],[20221002,1151.96],[20221003,1153.06],[20221004,1162.22],[20221005,1166.57],[20221006,1167.31],[20221007,1161.89],[20221008,1161.89],[20221009,1161.89],[20221010,1156.56],[20221011,1150.54],[20221012,1147.17],[20221013,1146.17],[20221014,1146.35],[20221015,1146.35],[20221016,1146.35],[20221017,1149.32],[20221018,1151.65],[20221019,1151.89],[20221020,1148.74],[20221021,1147.97],[20221022,1147.97],[20221023,1147.97],[20221024,1150.06],[20221025,1155.75],[20221026,1156.88],[20221027,1159.55],[20221028,1163.64],[20221029,1163.64],[20221030,1163.64],[20221031,1166.37],[20221101,1167.29],[20221102,1167.99],[20221103,1164.46],[20221104,1163.78],[20221105,1163.78],[20221106,1163.78],[20221107,1163.32],[20221108,1166.16],[20221109,1165.99],[20221110,1175.92],[20221111,1180.27],[20221112,1180.27],[20221113,1180.27],[20221114,1183.35],[20221115,1184.6],[20221116,1183.63],[20221117,1181.93],[20221118,1181.84],[20221119,1181.84],[20221120,1181.84],[20221121,1184.96],[20221122,1187.78],[20221123,1190.23],[20221124,1192.55],[20221125,1193.24],[20221126,1193.24],[20221127,1193.24],[20221128,1189.03],[20221129,1188.97],[20221130,1192.98],[20221201,1198.65],[20221202,1199.85],[20221203,1199.85],[20221204,1199.85],[20221205,1195.69],[20221206,1192.17],[20221207,1188.36],[20221208,1188.25],[20221209,1187.88],[20221210,1187.88],[20221211,1187.88],[20221212,1187.37],[20221213,1190.8],[20221214,1191.1],[20221215,1183.33],[20221216,1173.3],[20221217,1173.3],[20221218,1173.3],[20221219,1168.41],[20221220,1164.54],[20221221,1166.45],[20221222,1166.36],[20221223,1165.13],[20221224,1165.13],[20221225,1165.13],[20221226,1165.13],[20221227,1163.2],[20221228,1161.2],[20221229,1161.4],[20221230,1160.42],[20221231,1160.38],[20230101,1160.38],[20230102,1161.12],[20230103,1167.14],[20230104,1172.41],[20230105,1173.82],[20230106,1177.94],[20230107,1177.94],[20230108,1177.94],[20230109,1180.93],[20230110,1180.91],[20230111,1183.62],[20230112,1187.14],[20230113,1190.4],[20230114,1190.4],[20230115,1190.46],[20230116,1192.74],[20230117,1194.28],[20230118,1196.06],[20230119,1192.63],[20230120,1191.24],[20230121,1191.24],[20230122,1191.24],[20230123,1192.55],[20230124,1194.53],[20230125,1194.41],[20230126,1196.22],[20230127,1198.54],[20230128,1198.54],[20230129,1198.54],[20230130,1196.03],[20230131,1195.79],[20230201,1197.41],[20230202,1202.9],[20230203,1206.68],[20230204,1206.68],[20230205,1206.68],[20230206,1205.78],[20230207,1206.31],[20230208,1206.11],[20230209,1205.56],[20230210,1202.89],[20230211,1202.89],[20230212,1202.89],[20230213,1203.1],[20230214,1202.64],[20230215,1202.83],[20230216,1202.15],[20230217,1199.93],[20230218,1199.93],[20230219,1199.93],[20230220,1198.88],[20230221,1195.14],[20230222,1191.16],[20230223,1191.56],[20230224,1189.81],[20230225,1189.81],[20230226,1189.81],[20230227,1188.99],[20230228,1186.34],[20230301,1182.98],[20230302,1182.87],[20230303,1187.92],[20230304,1187.92],[20230305,1187.92],[20230306,1190.8],[20230307,1189.27],[20230308,1188.9],[20230309,1186.6],[20230310,1181],[20230311,1181],[20230312,1181],[20230313,1174.86],[20230314,1173.41],[20230315,1175.48],[20230316,1176.53],[20230317,1176.54],[20230318,1176.54],[20230319,1176.54],[20230320,1174.86],[20230321,1175.57],[20230322,1176.1],[20230323,1175.47],[20230324,1177.96],[20230325,1177.96],[20230326,1177.96],[20230327,1178.65],[20230328,1176.37],[20230329,1178.45],[20230330,1181.72],[20230331,1187.17],[20230401,1187.17],[20230402,1187.17],[20230403,1191.67],[20230404,1192.03],[20230405,1191.26],[20230406,1191.98],[20230407,1191.99],[20230408,1191.99],[20230409,1191.99],[20230410,1192.01],[20230411,1192.88],[20230412,1192.09],[20230413,1191.49],[20230414,1192.04],[20230415,1192.04],[20230416,1192.04],[20230417,1194.13],[20230418,1195.28],[20230419,1194.24],[20230420,1192.97],[20230421,1192.04],[20230422,1192.04],[20230423,1192.04],[20230424,1190.94],[20230425,1189.43],[20230426,1185.6],[20230427,1184.93],[20230428,1189.37],[20230429,1189.37],[20230430,1189.42],[20230501,1189.41],[20230502,1190.95],[20230503,1189.22],[20230504,1187.59],[20230505,1190.2],[20230506,1190.2],[20230507,1190.2],[20230508,1192.17],[20230509,1192.81],[20230510,1194.06],[20230511,1195.88],[20230512,1197.4],[20230513,1197.4],[20230514,1197.4],[20230515,1198.41],[20230516,1197.22],[20230517,1197.28],[20230518,1197.4],[20230519,1200.82],[20230520,1200.82],[20230521,1200.82],[20230522,1201.87],[20230523,1200.11],[20230524,1194.65],[20230525,1192.63],[20230526,1194.56],[20230527,1194.56],[20230528,1194.56],[20230529,1194.61],[20230530,1198.32],[20230531,1198.54],[20230601,1199.71],[20230602,1204.1],[20230603,1204.1],[20230604,1204.1],[20230605,1207.8],[20230606,1209.93],[20230607,1209.41],[20230608,1208.33],[20230609,1207.96],[20230610,1207.96],[20230611,1207.96],[20230612,1209.96],[20230613,1211.96],[20230614,1213.71],[20230615,1213.42],[20230616,1213.11],[20230617,1213.11],[20230618,1213.11],[20230619,1211.85],[20230620,1209],[20230621,1205.61],[20230622,1201.31],[20230623,1201.22],[20230624,1201.22],[20230625,1201.22],[20230626,1200.65],[20230627,1199.38],[20230628,1201.28],[20230629,1202.76],[20230630,1206.83],[20230701,1206.83],[20230702,1206.83],[20230703,1209.08],[20230704,1210.46],[20230705,1209.32],[20230706,1202.12],[20230707,1196.77],[20230708,1196.77],[20230709,1196.77],[20230710,1194.19],[20230711,1196.39],[20230712,1200.96],[20230713,1205.31],[20230714,1206.69],[20230715,1206.68],[20230716,1206.68],[20230717,1205.77],[20230718,1207.86],[20230719,1211.64],[20230720,1212.39],[20230721,1213.13],[20230722,1213.13],[20230723,1213.13],[20230724,1215.39],[20230725,1218.63],[20230726,1219.23],[20230727,1220.71],[20230728,1223.26],[20230729,1223.26],[20230730,1223.26],[20230731,1224.04],[20230801,1223.79],[20230802,1218.27],[20230803,1213.34],[20230804,1210.62],[20230805,1210.62],[20230806,1210.62],[20230807,1210.04],[20230808,1210.99],[20230809,1210.42],[20230810,1210.16],[20230811,1207.35],[20230812,1207.35],[20230813,1207.35],[20230814,1207.06],[20230815,1205.64],[20230816,1200.98],[20230817,1197.45],[20230818,1194.44],[20230819,1194.44],[20230820,1194.44],[20230821,1192.39],[20230822,1194.33],[20230823,1200.51],[20230824,1202.2],[20230825,1202.45],[20230826,1202.45],[20230827,1202.45],[20230828,1203.88],[20230829,1209],[20230830,1210.64],[20230831,1213.05],[20230901,1214.87],[20230902,1214.87],[20230903,1214.87],[20230904,1216.22],[20230905,1215.96],[20230906,1213.01],[20230907,1211.09],[20230908,1210.67],[20230909,1210.67],[20230910,1210.67],[20230911,1211.18],[20230912,1211.42],[20230913,1209.69],[20230914,1213.53],[20230915,1216.41],[20230916,1216.41],[20230917,1216.41],[20230918,1213.73],[20230919,1210.34],[20230920,1209.3],[20230921,1204.24],[20230922,1200.76],[20230923,1200.76],[20230924,1200.76],[20230925,1198.72],[20230926,1195.58],[20230927,1193.81],[20230928,1191.96],[20230929,1193.04],[20230930,1193.01],[20231001,1193.01],[20231002,1192.26],[20231003,1189.44],[20231004,1183.69],[20231005,1182.74],[20231006,1183.78],[20231007,1183.78],[20231008,1183.78],[20231009,1187.06],[20231010,1192.24],[20231011,1196.36],[20231012,1197.88],[20231013,1197.59],[20231014,1197.59],[20231015,1197.59],[20231016,1196.47],[20231017,1194.54],[20231018,1190.91],[20231019,1184.77],[20231020,1177.97],[20231021,1177.97],[20231022,1177.97],[20231023,1173.1],[20231024,1173.78],[20231025,1173.93],[20231026,1171.78],[20231027,1169.55],[20231028,1169.55],[20231029,1169.55],[20231030,1168.71],[20231031,1170.37],[20231101,1172.18],[20231102,1182.78],[20231103,1189.46],[20231104,1189.46],[20231105,1189.46],[20231106,1190.86],[20231107,1192.6],[20231108,1193.91],[20231109,1193.85],[20231110,1193.12],[20231111,1193.12],[20231112,1193.12],[20231113,1193.98],[20231114,1198.74],[20231115,1202.59],[20231116,1204.39],[20231117,1205.74],[20231118,1205.74],[20231119,1205.74],[20231120,1205.87],[20231121,1206.82],[20231122,1209.88],[20231123,1210.58],[20231124,1209.99],[20231125,1209.99],[20231126,1209.99],[20231127,1209.67],[20231128,1209.88],[20231129,1212.41],[20231130,1216.26],[20231201,1222.68],[20231202,1222.68],[20231203,1222.68],[20231204,1226.28],[20231205,1228.49],[20231206,1231.6],[20231207,1233.6],[20231208,1234.48],[20231209,1234.48],[20231210,1234.48],[20231211,1235.83],[20231212,1237.1],[20231213,1240.45],[20231214,1244.46],[20231215,1248.27],[20231216,1248.27],[20231217,1248.27],[20231218,1249.56],[20231219,1250.38],[20231220,1251.38],[20231221,1251.57],[20231222,1251.93],[20231223,1251.93],[20231224,1251.93],[20231225,1251.93],[20231226,1251.96],[20231227,1253.19],[20231228,1254.62],[20231229,1256.24],[20231230,1256.24],[20231231,1256.27],[20240101,1256.27],[20240102,1256.02],[20240103,1252.61],[20240104,1248.81],[20240105,1246.16],[20240106,1246.16],[20240107,1246.16],[20240108,1246.89],[20240109,1248.78],[20240110,1249.55],[20240111,1249.5],[20240112,1252.29],[20240113,1252.29],[20240114,1252.29],[20240115,1253.08],[20240116,1252.39],[20240117,1247.04],[20240118,1246],[20240119,1247.82],[20240120,1247.82],[20240121,1247.82],[20240122,1251.93],[20240123,1254.01],[20240124,1256.05],[20240125,1258.93],[20240126,1262.18],[20240127,1262.18],[20240128,1262.18],[20240129,1267.01],[20240130,1268.3],[20240131,1267.92],[20240201,1268.53],[20240202,1269.3],[20240203,1269.3],[20240204,1269.3],[20240205,1270.23],[20240206,1271.42],[20240207,1272.63],[20240208,1273.12],[20240209,1273.01],[20240210,1273.01],[20240211,1273.01],[20240212,1275.22],[20240213,1272.54],[20240214,1273.17],[20240215,1275.61],[20240216,1276.87],[20240217,1276.87],[20240218,1276.87],[20240219,1276.84],[20240220,1274.82],[20240221,1273.15],[20240222,1276.41],[20240223,1280.75],[20240224,1280.75],[20240225,1280.75],[20240226,1280.61],[20240227,1279.83],[20240228,1279.37],[20240229,1280.2],[20240301,1283.7],[20240302,1283.7],[20240303,1283.7],[20240304,1285.7],[20240305,1285],[20240306,1285.43],[20240307,1289.22],[20240308,1291.52],[20240309,1291.52],[20240310,1291.52],[20240311,1290.45],[20240312,1292.14],[20240313,1293.32],[20240314,1292.57],[20240315,1290.22],[20240316,1290.22],[20240317,1290.22],[20240318,1289.32],[20240319,1290.66],[20240320,1293.69],[20240321,1297.72],[20240322,1301.83],[20240323,1301.83],[20240324,1301.83],[20240325,1301.14],[20240326,1300.06],[20240327,1302.54],[20240328,1305.84],[20240329,1305.94],[20240330,1305.94],[20240331,1305.98],[20240401,1305.94],[20240402,1304.43],[20240403,1301.4],[20240404,1299.06],[20240405,1297.51],[20240406,1297.51],[20240407,1297.51],[20240408,1297.7],[20240409,1298.25],[20240410,1297.72],[20240411,1298.3],[20240412,1299.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 953,38€ |
| 2021 | 1.086,11€ |
| 2022 | 1.107,13€ |
| 2023 | 1.057,25€ |
| 2024 | 1.152,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,10% |
| 3 M | 2,07% |
| 6 M | 6,23% |
| lfd. Jahr | 1,78% |
| 1 Jahr | 8,97% |
| 3 Jahre | 6,12% |
| 5 Jahre | 15,25% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,95% |
| Wertentwicklung seit Auflage | 27,21% |
Anlageziel sind regelmäßige Erträge bei mittelfristigem Substanzerhalt. Der Fonds legt bis zu 50% in Aktien (einschließlich Aktienfonds) an. Darüber hinaus wird in Staatsanleihen, Pfandbriefe, Anleihen von internationalen Gebietskörperschaften und Unternehmensanleihen investiert. Dabei ist eine Anlage in Papieren ohne Rating oder einem Rating schlechter als BB- auf maximal 20% begrenzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.6618 | -4.976200 |
| 04.2020 - 04.2021 | 13.9214 | 16.908400 |
| 04.2021 - 04.2022 | 1.936 | 0.437800 |
| 04.2022 - 04.2023 | -4.506 | -5.604700 |
| 04.2023 - 04.2024 | 8.9698 | 9.045300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,15% | 7,67% | 8,40% | k.A. |
| Sharpe Ratio | 1,16 | 0,19 | 0,32 | k.A. |
| Tracking Error | 2,71% | 2,79% | 3,15% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,95 | 0,93 | k.A. |
| Treynor Ratio | 7,89 | 1,50 | 2,84 | k.A. |
Die 10 größten Wertpapierbestände (15. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (15. 04. 2024)
| Divers | 80,50% |
| Kasse | 18,60% |
| Immobilien | 0,90% |
Assetverteilung (15. 04. 2024)
| Renten | 41,30% |
| Aktien | 31,40% |
| Geldmarkt/Kasse | 18,60% |
| Investmentfonds | 8,90% |
| gemischt | -0,20% |
Währungsverteilung (15. 04. 2024)
| Euro | 100,00% |
| Kasse | 18,60% |
| Divers | -18,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1177KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1586KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1177KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,49% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Donner & Reuschel Luxemburg S.A. Bankhaus Herzogpark AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.01.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 26,52 Mio. EUR |