Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14N97
ISIN: LU1176912761
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (07. 11. 2025)
150,33 €
-0,02 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1176912761","name":"JPM Europe Equity Absolute Alpha D (perf) (acc) - EUR","currency":"EUR"},"ts":[[20201102,96.43],[20201103,96.42],[20201104,96.92],[20201105,97.52],[20201106,97.7],[20201109,93.8],[20201110,92.04],[20201111,91.88],[20201112,91.85],[20201113,92.28],[20201116,92.23],[20201117,92.02],[20201118,91.89],[20201119,92.19],[20201120,92.31],[20201123,92.37],[20201124,92.31],[20201125,92.43],[20201126,92.49],[20201127,92.79],[20201130,93.03],[20201201,92.72],[20201202,92.01],[20201203,92.24],[20201204,91.84],[20201207,92],[20201208,92.29],[20201209,92.35],[20201210,92.14],[20201211,92.02],[20201214,92.12],[20201215,92.23],[20201216,92.16],[20201217,93.05],[20201218,93.18],[20201221,92.9],[20201222,92.84],[20201223,93.45],[20201228,93.46],[20201229,93.29],[20201230,92.69],[20201231,92.69],[20210104,93.37],[20210105,93.26],[20210106,93.5],[20210107,93.73],[20210108,94.12],[20210111,93.96],[20210112,93.9],[20210113,94.12],[20210114,94.31],[20210115,94.02],[20210118,93.49],[20210119,93.5],[20210120,93.54],[20210121,93.78],[20210122,93.92],[20210125,93.75],[20210126,93.78],[20210127,93.08],[20210128,93.2],[20210129,93.31],[20210201,93.84],[20210202,93.81],[20210203,93.73],[20210204,93.4],[20210205,93.58],[20210208,94.25],[20210209,94.39],[20210210,94.37],[20210211,94.93],[20210212,95.12],[20210215,95.67],[20210216,95.26],[20210217,95.18],[20210218,94.93],[20210219,95.26],[20210222,94.91],[20210223,94.31],[20210224,94.76],[20210225,95.36],[20210226,95.05],[20210301,95.15],[20210302,95.25],[20210303,95.73],[20210304,95.24],[20210305,95.04],[20210308,94.99],[20210309,95.22],[20210310,95.58],[20210311,95.81],[20210312,96],[20210315,96.22],[20210316,96.95],[20210317,97.24],[20210318,97.92],[20210319,98.06],[20210322,97.59],[20210323,97.45],[20210324,97.7],[20210325,97.96],[20210326,98.66],[20210329,98.58],[20210330,98.84],[20210331,98.74],[20210401,98.81],[20210402,98.81],[20210406,99.38],[20210407,99.33],[20210408,99.02],[20210409,99.52],[20210412,99.47],[20210413,99.83],[20210414,99.87],[20210415,99.94],[20210416,100.35],[20210419,100.05],[20210420,99.99],[20210421,99.83],[20210422,99.37],[20210423,99.61],[20210426,99.68],[20210427,99.58],[20210428,99.96],[20210429,99.66],[20210430,99.79],[20210503,100.06],[20210504,100.01],[20210505,101.12],[20210506,101.45],[20210507,101.45],[20210510,101.54],[20210511,101.16],[20210512,101.27],[20210513,101.33],[20210514,101.5],[20210517,100.97],[20210518,101.56],[20210519,100.77],[20210520,101.33],[20210521,101.21],[20210524,101.23],[20210525,101.46],[20210526,100.86],[20210527,101.53],[20210528,101.06],[20210531,101.07],[20210601,101.54],[20210602,101.19],[20210603,101.65],[20210604,101.62],[20210607,101.83],[20210608,101.37],[20210609,100.73],[20210610,100.93],[20210611,101.11],[20210614,100.64],[20210615,100.75],[20210616,100.65],[20210617,100.77],[20210618,99.8],[20210621,100.31],[20210622,100.35],[20210623,100.86],[20210624,100.91],[20210625,100.87],[20210628,101.06],[20210629,101.37],[20210630,101.36],[20210701,101.29],[20210702,101.62],[20210705,101.8],[20210706,101.41],[20210707,101.5],[20210708,101.3],[20210709,101.67],[20210712,101.56],[20210713,102.18],[20210714,102.39],[20210715,102.49],[20210716,101.98],[20210719,101.35],[20210720,101.99],[20210721,102.64],[20210722,102.4],[20210723,102.61],[20210726,103.43],[20210727,102.91],[20210728,102.8],[20210729,102.73],[20210730,102.66],[20210802,102.59],[20210803,102.66],[20210804,102.99],[20210805,102.71],[20210806,102.79],[20210809,102.72],[20210810,102.71],[20210811,103.14],[20210812,103.43],[20210813,103.52],[20210816,103.48],[20210817,103.71],[20210818,103.27],[20210819,102.96],[20210820,102.91],[20210823,103.24],[20210824,102.96],[20210825,103.19],[20210826,103.4],[20210827,103.74],[20210830,103.68],[20210831,103.16],[20210901,103.04],[20210902,102.76],[20210903,103.08],[20210906,103.18],[20210907,103.27],[20210908,103.06],[20210909,103.18],[20210910,103.44],[20210913,104.28],[20210914,103.94],[20210915,104.06],[20210916,104.17],[20210917,103.53],[20210920,103.08],[20210921,103],[20210922,103.57],[20210923,103.31],[20210924,103.55],[20210927,102.87],[20210928,102.79],[20210929,103.01],[20210930,103.33],[20211001,102.8],[20211004,102.91],[20211005,103.22],[20211006,103.36],[20211007,103.54],[20211008,103.5],[20211011,104.01],[20211012,103.64],[20211013,103.87],[20211014,104],[20211015,104.67],[20211018,104.16],[20211019,103.93],[20211020,103.72],[20211021,103.87],[20211022,104.25],[20211025,105.14],[20211026,104.85],[20211027,104.69],[20211028,104.88],[20211029,104.87],[20211101,105.24],[20211102,104.76],[20211103,105.15],[20211104,104.71],[20211105,104.97],[20211108,104.84],[20211109,104.71],[20211110,104.73],[20211111,105.32],[20211112,105.58],[20211115,105.07],[20211116,105.05],[20211117,105.49],[20211118,105.74],[20211119,105.74],[20211122,106.26],[20211123,106.11],[20211124,106.38],[20211125,105.65],[20211126,105.45],[20211129,105.63],[20211130,105.31],[20211201,105.79],[20211202,106.69],[20211203,107.14],[20211206,107.32],[20211207,106.84],[20211208,107.04],[20211209,107.07],[20211210,107.48],[20211213,107.21],[20211214,107.71],[20211215,107.35],[20211216,107.77],[20211217,107.42],[20211220,107.17],[20211221,107.27],[20211222,106.87],[20211223,107.21],[20211227,106.81],[20211228,107.03],[20211229,107.46],[20211230,107.05],[20220103,106.15],[20220104,107],[20220105,106.96],[20220106,107.33],[20220107,107.69],[20220110,107.61],[20220111,107.73],[20220112,108.57],[20220113,108.62],[20220114,108.59],[20220117,108.99],[20220118,108.99],[20220119,109.2],[20220120,108.43],[20220121,109.18],[20220124,109.09],[20220125,109.18],[20220126,109.36],[20220127,109.55],[20220128,109.66],[20220131,109.31],[20220201,109.21],[20220202,109.2],[20220203,110.19],[20220204,110.31],[20220207,109.73],[20220208,110.65],[20220209,110.63],[20220210,110.81],[20220211,110.54],[20220214,110.81],[20220215,110.27],[20220216,110.51],[20220217,110.52],[20220218,110.63],[20220221,111.75],[20220222,111.3],[20220223,111.87],[20220224,110.86],[20220225,110.76],[20220228,109.2],[20220301,109.73],[20220302,109.64],[20220303,109.7],[20220304,109.41],[20220307,109.03],[20220308,109.92],[20220309,108.9],[20220310,109.34],[20220311,109.53],[20220314,109.95],[20220315,109.74],[20220316,110],[20220317,110],[20220318,109.89],[20220321,110.94],[20220322,111.12],[20220323,111.04],[20220324,111.55],[20220325,111.01],[20220328,111.59],[20220329,110.76],[20220330,110.48],[20220331,110.79],[20220401,110.78],[20220404,109.78],[20220405,109.08],[20220406,109.62],[20220407,109.6],[20220408,110.03],[20220411,110.29],[20220412,110.65],[20220413,111.23],[20220414,110.78],[20220419,111.39],[20220420,111.29],[20220421,111.63],[20220422,111.45],[20220425,111.68],[20220426,111.77],[20220427,112.37],[20220428,112.44],[20220429,112.29],[20220502,111.53],[20220503,111.52],[20220504,111.72],[20220505,111.77],[20220506,111.71],[20220509,111.76],[20220510,111.83],[20220511,112],[20220512,112.37],[20220513,112.13],[20220516,112.84],[20220517,112.79],[20220518,112.88],[20220519,111.99],[20220520,112.15],[20220523,112.16],[20220524,112.69],[20220525,113.1],[20220526,113.11],[20220527,112.37],[20220530,110.86],[20220531,111.39],[20220601,111.46],[20220602,112.02],[20220603,111.76],[20220606,111.84],[20220607,112.43],[20220608,111.32],[20220609,112.19],[20220610,112.04],[20220613,112.52],[20220614,113.26],[20220615,113.17],[20220616,112.69],[20220617,112.06],[20220620,112.06],[20220621,112.84],[20220622,111.77],[20220623,111.73],[20220624,110.79],[20220627,111.22],[20220628,111.74],[20220629,112.91],[20220630,112.85],[20220701,111.82],[20220704,112.19],[20220705,111.44],[20220706,110.82],[20220707,111.25],[20220708,111.31],[20220711,111.07],[20220712,112.17],[20220713,112.35],[20220714,112.21],[20220715,112.6],[20220718,111.94],[20220719,112.1],[20220720,111.55],[20220721,111.15],[20220722,110.54],[20220725,111.4],[20220726,112.08],[20220727,112.04],[20220728,111.5],[20220729,111.13],[20220801,111.54],[20220802,111.98],[20220803,111.4],[20220804,110.6],[20220805,111.23],[20220808,110.66],[20220809,111.58],[20220810,111.14],[20220811,110.24],[20220812,110.76],[20220815,109.99],[20220816,111.76],[20220817,112.03],[20220818,112.28],[20220819,113.08],[20220822,113.61],[20220823,114.26],[20220824,114.61],[20220825,114.14],[20220826,114.29],[20220829,114.07],[20220830,113.6],[20220831,113.39],[20220901,114.64],[20220902,114.16],[20220905,114.69],[20220906,114.18],[20220907,114.56],[20220908,114.76],[20220909,114.04],[20220912,113.71],[20220913,114.68],[20220914,115.61],[20220915,115.29],[20220916,115.86],[20220919,115.85],[20220920,115.81],[20220921,116.44],[20220922,116.58],[20220923,116.23],[20220926,116.29],[20220927,116.22],[20220928,115.79],[20220929,116.01],[20220930,115.5],[20221003,116.93],[20221004,115.84],[20221005,116.43],[20221006,116.08],[20221007,117.06],[20221010,117.28],[20221011,117.11],[20221012,116.97],[20221013,117.3],[20221014,116.52],[20221017,116.45],[20221018,115.57],[20221019,115.86],[20221020,115.91],[20221021,115.84],[20221024,116.39],[20221025,114.97],[20221026,114.67],[20221027,115.41],[20221028,115.2],[20221031,115.66],[20221101,115.29],[20221102,115.16],[20221103,116.08],[20221104,116.05],[20221107,115.54],[20221108,114.6],[20221109,114.6],[20221110,112.77],[20221111,110.12],[20221114,109.97],[20221115,110.48],[20221116,111.18],[20221117,112.05],[20221118,112.02],[20221121,112.53],[20221122,113.42],[20221123,113.43],[20221124,112.34],[20221125,112.89],[20221128,112.94],[20221129,113.95],[20221130,114.18],[20221201,113.39],[20221202,113.27],[20221205,112.99],[20221206,113.99],[20221207,114],[20221208,114.19],[20221209,113.64],[20221212,113.51],[20221213,112.6],[20221214,113],[20221215,113.38],[20221216,113.93],[20221219,114.49],[20221220,115.68],[20221221,115.01],[20221222,115.23],[20221223,114.84],[20221227,115.08],[20221228,114.72],[20221229,114.43],[20221230,114.25],[20230102,114.34],[20230103,113.68],[20230104,113],[20230105,113.2],[20230106,113.56],[20230109,112.69],[20230110,112.85],[20230111,112.33],[20230112,112.27],[20230113,112.24],[20230116,111.99],[20230117,112.24],[20230118,112.18],[20230119,112.76],[20230120,113.64],[20230123,112.67],[20230124,112.56],[20230125,112.9],[20230126,112.67],[20230127,112.85],[20230130,112.87],[20230131,113.11],[20230201,113.04],[20230202,111.12],[20230203,111.11],[20230206,111.73],[20230207,112.35],[20230208,112.12],[20230209,112.8],[20230210,113.05],[20230213,113.2],[20230214,113.3],[20230215,113.38],[20230216,113.46],[20230217,113.61],[20230220,113.42],[20230221,113.67],[20230222,113.69],[20230223,113.68],[20230224,114.15],[20230227,113.97],[20230228,114.66],[20230301,114.9],[20230302,114.95],[20230303,114.41],[20230306,114.37],[20230307,114.67],[20230308,115.77],[20230309,115.14],[20230310,115.19],[20230313,113.6],[20230314,113.39],[20230315,113.04],[20230316,113.02],[20230317,112.87],[20230320,113.5],[20230321,114.57],[20230322,114.47],[20230323,114.09],[20230324,113.47],[20230327,113.91],[20230328,114.44],[20230329,114.22],[20230330,113.85],[20230331,113.33],[20230403,113.69],[20230404,113.53],[20230405,113.55],[20230406,113.19],[20230411,113.33],[20230412,113.26],[20230413,113.36],[20230414,112.76],[20230417,112.69],[20230418,113.09],[20230419,113.33],[20230420,113.22],[20230421,112.5],[20230424,112.53],[20230425,112.81],[20230426,112.36],[20230427,111.46],[20230428,110.67],[20230502,110.85],[20230503,110.97],[20230504,109.91],[20230505,109.44],[20230508,109.69],[20230509,110.4],[20230510,110.47],[20230511,109.89],[20230512,110.41],[20230515,110.28],[20230516,110.29],[20230517,111.08],[20230518,111.3],[20230519,111.16],[20230522,111.22],[20230523,110.58],[20230524,110.81],[20230525,110.49],[20230526,110.79],[20230529,110.57],[20230530,110.51],[20230531,110.06],[20230601,110.29],[20230602,110.08],[20230605,110.42],[20230606,109.96],[20230607,110.2],[20230608,110.69],[20230609,111.05],[20230612,111.06],[20230613,111.13],[20230614,110.94],[20230615,111.13],[20230616,111.07],[20230619,111.68],[20230620,112.49],[20230621,113.18],[20230622,112.9],[20230623,113.1],[20230626,113.76],[20230627,114.05],[20230628,113.99],[20230629,114.43],[20230630,114.5],[20230703,114.4],[20230704,113.3],[20230705,114],[20230706,114.07],[20230707,113.75],[20230710,114.38],[20230711,113.99],[20230712,113.5],[20230713,113.71],[20230714,112.95],[20230717,113.06],[20230718,112.75],[20230719,111.38],[20230720,112.84],[20230721,112.49],[20230724,112.09],[20230725,111.81],[20230726,111.3],[20230727,111.09],[20230728,111.65],[20230731,111.24],[20230801,111.45],[20230802,111.72],[20230803,111.6],[20230804,111.03],[20230807,111.22],[20230808,111.11],[20230809,111.66],[20230810,111.49],[20230811,111.51],[20230814,111.9],[20230815,112.25],[20230816,112.7],[20230817,113.17],[20230818,113.12],[20230821,113.56],[20230822,113.51],[20230823,112.87],[20230824,112.82],[20230825,113.33],[20230828,113.31],[20230829,113.49],[20230830,113.4],[20230831,113.07],[20230901,113.23],[20230904,113.05],[20230905,113.54],[20230906,113.55],[20230907,114.46],[20230908,114.81],[20230911,115.31],[20230912,116.12],[20230913,116.49],[20230914,116.31],[20230915,116.39],[20230918,116.75],[20230919,116.98],[20230920,116.76],[20230921,116.97],[20230922,116.69],[20230925,117.44],[20230926,118.04],[20230927,117.68],[20230928,117.79],[20230929,116.99],[20231002,117.65],[20231003,117.94],[20231004,117.58],[20231005,117.88],[20231006,118.78],[20231009,118.63],[20231010,119.17],[20231011,118.96],[20231012,119.17],[20231013,120.29],[20231016,120.17],[20231017,120.64],[20231018,120.54],[20231019,120.22],[20231020,119.93],[20231023,120.88],[20231024,120.48],[20231025,121],[20231026,120.81],[20231027,120.63],[20231030,121.07],[20231031,120.3],[20231101,120.98],[20231102,119.2],[20231103,117.98],[20231106,118.63],[20231107,118.37],[20231108,118.45],[20231109,117.85],[20231110,118.79],[20231113,119.25],[20231114,117.7],[20231115,117.64],[20231116,118],[20231117,118.15],[20231120,117.84],[20231121,118.5],[20231122,118.19],[20231123,118.47],[20231124,118.77],[20231127,119.31],[20231128,119.11],[20231129,118.58],[20231130,119.21],[20231201,119.46],[20231204,119.31],[20231205,119.44],[20231206,119.37],[20231207,118.45],[20231208,118.18],[20231211,118.34],[20231212,118.97],[20231213,118.98],[20231214,116.24],[20231215,116.2],[20231218,116.75],[20231219,117.14],[20231220,116.76],[20231221,116.77],[20231222,116.55],[20231227,116.26],[20231228,116.2],[20231229,116.08],[20240102,116.87],[20240103,117.88],[20240104,118.4],[20240105,118.74],[20240108,118.54],[20240109,119.18],[20240110,118.93],[20240111,118.76],[20240112,119.15],[20240115,119.43],[20240116,119.56],[20240117,119.77],[20240118,119.7],[20240119,119.83],[20240122,119.75],[20240123,119.61],[20240124,119.99],[20240125,120.35],[20240126,119.41],[20240129,119.85],[20240130,119.97],[20240131,120.22],[20240201,120.2],[20240202,120.69],[20240205,119.99],[20240206,120.52],[20240207,120.07],[20240208,119.88],[20240209,119.79],[20240212,119.8],[20240213,119.93],[20240214,120.22],[20240215,119.26],[20240216,119.82],[20240219,119.99],[20240220,120.85],[20240221,121.28],[20240222,121.05],[20240223,121.27],[20240226,121.59],[20240227,121.45],[20240228,122.63],[20240229,122.54],[20240301,122.54],[20240304,122.57],[20240305,122.84],[20240306,122.61],[20240307,122.54],[20240308,122.23],[20240311,122.54],[20240312,122.97],[20240313,123.59],[20240314,123.8],[20240315,124.76],[20240318,124.68],[20240319,125.28],[20240320,124.91],[20240321,124.84],[20240322,124.67],[20240325,125.13],[20240326,125.56],[20240327,125.53],[20240328,125.23],[20240402,125.37],[20240403,126.11],[20240404,125.92],[20240405,126.16],[20240408,126.51],[20240409,125.53],[20240410,125.99],[20240411,125.48],[20240412,126.24],[20240415,126.84],[20240416,126.02],[20240417,126.6],[20240418,126.7],[20240419,126.59],[20240422,126.53],[20240423,126.73],[20240424,126.34],[20240425,126.07],[20240426,126.62],[20240429,126.08],[20240430,126.41],[20240502,126.39],[20240503,125.4],[20240506,126.16],[20240507,126.03],[20240508,125.93],[20240509,125.96],[20240510,126.2],[20240513,126.21],[20240514,125.51],[20240515,125.55],[20240516,125.02],[20240517,125.88],[20240520,125.7],[20240521,126.13],[20240522,126.2],[20240523,126.76],[20240524,127.22],[20240527,127.2],[20240528,126.73],[20240529,127.34],[20240530,127.27],[20240531,127.5],[20240603,127.74],[20240604,127.51],[20240605,127.64],[20240606,127.52],[20240607,127.66],[20240610,127.84],[20240611,127.22],[20240612,127.36],[20240613,127.31],[20240614,126.6],[20240617,127.81],[20240618,128.53],[20240619,129.11],[20240620,129.56],[20240621,128.79],[20240624,129.65],[20240625,128.95],[20240626,129.15],[20240627,129.76],[20240628,129.78],[20240701,129.83],[20240702,129.63],[20240703,129.57],[20240704,129.35],[20240705,128.65],[20240708,128.77],[20240709,128.45],[20240710,128.37],[20240711,127.87],[20240712,128.16],[20240715,128.67],[20240716,129.03],[20240717,128.66],[20240718,128.35],[20240719,128.91],[20240722,128.83],[20240723,129.58],[20240724,129.21],[20240725,128.84],[20240726,128.96],[20240729,129.17],[20240730,129.45],[20240731,129.03],[20240801,129],[20240802,127.87],[20240805,126.76],[20240806,126.58],[20240807,127.1],[20240808,127.66],[20240809,127.81],[20240812,128.32],[20240813,128.83],[20240814,128.6],[20240815,128.9],[20240816,129.43],[20240819,129.4],[20240820,129.34],[20240821,129.53],[20240822,129.94],[20240823,130.29],[20240826,130.11],[20240827,130.25],[20240828,130.59],[20240829,130.16],[20240830,130.06],[20240902,130.69],[20240903,130.89],[20240904,131.63],[20240905,131.12],[20240906,131.11],[20240909,130.91],[20240910,131.18],[20240911,131.04],[20240912,131.13],[20240913,130.96],[20240916,131.76],[20240917,131.49],[20240918,132.04],[20240919,131.47],[20240920,132.59],[20240923,132.61],[20240924,132.7],[20240925,131.94],[20240926,130.49],[20240927,129.47],[20240930,129.17],[20241001,129.78],[20241002,129.82],[20241003,129.44],[20241004,130.25],[20241007,130.83],[20241008,131.2],[20241009,131.42],[20241010,132.41],[20241011,132.4],[20241014,132.82],[20241015,133.36],[20241016,133.6],[20241017,133.87],[20241018,132.69],[20241021,132.9],[20241022,132.67],[20241023,132.22],[20241024,131.67],[20241025,131.94],[20241028,131.89],[20241029,132.22],[20241030,132.31],[20241031,132.51],[20241101,133.12],[20241104,132.49],[20241105,132.82],[20241106,133.4],[20241107,132.6],[20241108,133.02],[20241111,133.85],[20241112,133.84],[20241113,134.45],[20241114,134.56],[20241115,134.52],[20241118,135.31],[20241119,135.09],[20241120,135.6],[20241121,136.28],[20241122,135.86],[20241125,135.82],[20241126,135.39],[20241127,135.38],[20241128,135.68],[20241129,135.87],[20241202,135.85],[20241203,137.48],[20241204,136.62],[20241205,137.17],[20241206,136.42],[20241209,135.53],[20241210,135.47],[20241211,135.95],[20241212,136.75],[20241213,136.74],[20241216,137.4],[20241217,137.21],[20241218,136.89],[20241219,137.49],[20241220,137.26],[20241223,136.91],[20241227,136.59],[20241230,136.99],[20250102,136.84],[20250103,137.68],[20250106,136.82],[20250107,136.08],[20250108,137.25],[20250109,137.22],[20250110,137.01],[20250113,136.81],[20250114,137.13],[20250115,137.41],[20250116,137.92],[20250117,137.58],[20250120,137.55],[20250121,137.65],[20250122,137.6],[20250123,137.99],[20250124,136.98],[20250127,137.3],[20250128,136.23],[20250129,136.71],[20250130,136.55],[20250131,137.28],[20250203,137.65],[20250204,137.64],[20250205,138.9],[20250206,139.04],[20250207,139.37],[20250210,139.51],[20250211,139.51],[20250212,139.8],[20250213,139.84],[20250214,138.67],[20250217,139.23],[20250218,139.28],[20250219,139.29],[20250220,139.11],[20250221,138.89],[20250224,138.94],[20250225,139.32],[20250226,139.29],[20250227,140.37],[20250228,140.45],[20250303,141.03],[20250304,140.79],[20250305,140.57],[20250306,139.93],[20250307,140],[20250310,138.65],[20250311,138.71],[20250312,140.47],[20250313,140.45],[20250314,141.35],[20250317,140.72],[20250318,140.69],[20250319,141.06],[20250320,141.07],[20250321,142.01],[20250324,142.31],[20250325,142.97],[20250326,143.7],[20250327,143.65],[20250328,143.14],[20250331,142.96],[20250401,143.77],[20250402,144.2],[20250403,144.27],[20250404,141.96],[20250407,140.87],[20250408,141.89],[20250409,141.88],[20250410,142.57],[20250411,142.33],[20250414,142.85],[20250415,143.7],[20250416,144.62],[20250417,144.67],[20250422,144.45],[20250423,142.79],[20250424,142.99],[20250425,143.21],[20250428,143.33],[20250429,143.95],[20250430,144.18],[20250502,144.45],[20250505,144.62],[20250506,145.41],[20250507,145.32],[20250508,144.41],[20250509,144.44],[20250512,141.3],[20250513,142.09],[20250514,142.39],[20250515,143.34],[20250516,143.68],[20250519,144.63],[20250520,144.48],[20250521,145.18],[20250522,145.73],[20250523,146.31],[20250526,146.26],[20250527,146.25],[20250528,145.95],[20250529,145.51],[20250530,145.92],[20250602,147],[20250603,147.12],[20250604,145.97],[20250605,146.86],[20250606,146.5],[20250609,145.53],[20250610,145.01],[20250611,145.11],[20250612,145.68],[20250613,145.7],[20250616,146.18],[20250617,145.82],[20250618,145.91],[20250619,145.16],[20250620,145.41],[20250623,145.58],[20250624,145.16],[20250625,145.07],[20250626,145.24],[20250627,144.84],[20250630,145.57],[20250701,145.58],[20250702,144.1],[20250703,144.19],[20250704,144.3],[20250707,145.03],[20250708,145.62],[20250709,145.18],[20250710,145.13],[20250711,145.52],[20250714,146.4],[20250715,145.19],[20250716,145.73],[20250717,145.33],[20250718,145.18],[20250721,144.93],[20250722,144.82],[20250723,145.04],[20250724,144.96],[20250725,144.54],[20250728,143.72],[20250729,144.96],[20250730,145.52],[20250731,146.84],[20250801,146.78],[20250804,147.63],[20250805,147.54],[20250806,147.54],[20250807,146.61],[20250808,146.6],[20250811,147.12],[20250812,147.54],[20250813,147.29],[20250814,147.42],[20250815,147.4],[20250818,147.7],[20250819,147.06],[20250820,147.12],[20250821,147.78],[20250822,147.44],[20250825,147.16],[20250826,146.94],[20250827,147.34],[20250828,146.77],[20250829,146.96],[20250901,147.06],[20250902,147.34],[20250903,147.21],[20250904,147.68],[20250905,146.53],[20250908,146.84],[20250909,147.06],[20250910,147.81],[20250911,147.82],[20250912,147.97],[20250915,147.89],[20250916,147.15],[20250917,147.31],[20250918,146.94],[20250919,147.33],[20250922,148.06],[20250923,146.89],[20250924,147.47],[20250925,148.23],[20250926,149],[20250929,148.93],[20250930,149.4],[20251001,148.92],[20251002,148.35],[20251003,148.34],[20251006,148.15],[20251007,148.25],[20251008,148.72],[20251009,149.19],[20251010,149.17],[20251013,148.76],[20251014,149.63],[20251015,148.46],[20251016,147.57],[20251017,147.55],[20251020,147.89],[20251021,147.05],[20251022,147.37],[20251023,147.14],[20251024,146.79],[20251027,147.4],[20251028,147.84],[20251029,148.8],[20251030,148.71],[20251031,148.61]]}
{"meta":{"id":"1328-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa","currency":"EUR"},"ts":[[20201101,572.22],[20201102,575.7],[20201103,580.08],[20201104,586.77],[20201105,591.59],[20201106,592.19],[20201107,592.19],[20201108,592.19],[20201109,597.26],[20201110,597.57],[20201111,600.46],[20201112,600.54],[20201113,600.91],[20201114,600.91],[20201115,600.91],[20201116,603.27],[20201117,601.93],[20201118,604.12],[20201119,603.98],[20201120,605.31],[20201121,605.31],[20201122,605.31],[20201123,605.69],[20201124,606.53],[20201125,606.34],[20201126,606.22],[20201127,607.22],[20201128,607.22],[20201129,607.22],[20201130,610.67],[20201201,612.93],[20201202,612.03],[20201203,612.29],[20201204,614.1],[20201205,614.1],[20201206,614.1],[20201207,613.3],[20201208,613.28],[20201209,614.97],[20201210,612.65],[20201211,609.89],[20201212,609.89],[20201213,609.89],[20201214,611.95],[20201215,612.46],[20201216,615.65],[20201217,617.84],[20201218,617.79],[20201219,617.79],[20201220,617.79],[20201221,611.26],[20201222,614.73],[20201223,617.83],[20201224,619.19],[20201225,619.19],[20201226,619.19],[20201227,619.19],[20201228,621.81],[20201229,623.56],[20201230,623.73],[20201231,623.91],[20210101,623.91],[20210102,623.91],[20210103,623.91],[20210104,626.69],[20210105,625.55],[20210106,627.55],[20210107,631.01],[20210108,633.91],[20210109,633.91],[20210110,633.91],[20210111,631.8],[20210112,632.08],[20210113,632.51],[20210114,634.1],[20210115,631.05],[20210116,631.05],[20210117,631.05],[20210118,631.71],[20210119,631.32],[20210120,634.34],[20210121,634.88],[20210122,632.29],[20210123,632.29],[20210124,632.29],[20210125,628.95],[20210126,627.93],[20210127,620.04],[20210128,621.62],[20210129,618.52],[20210130,618.52],[20210131,618.52],[20210201,622.81],[20210202,628.52],[20210203,630.99],[20210204,632.93],[20210205,634.72],[20210206,634.72],[20210207,634.72],[20210208,636.84],[20210209,636.6],[20210210,636.57],[20210211,638.15],[20210212,640.11],[20210213,640.11],[20210214,640.11],[20210215,644.9],[20210216,645.34],[20210217,643.13],[20210218,639.94],[20210219,641.6],[20210220,641.6],[20210221,641.6],[20210222,640.19],[20210223,636.67],[20210224,639.55],[20210225,639.78],[20210226,637.38],[20210227,637.38],[20210228,637.38],[20210301,642.42],[20210302,643.33],[20210303,643.78],[20210304,640.69],[20210305,638.7],[20210306,638.7],[20210307,638.7],[20210308,642.36],[20210309,646.91],[20210310,648.2],[20210311,650.87],[20210312,650.7],[20210313,650.7],[20210314,650.7],[20210315,651.07],[20210316,653.3],[20210317,652.51],[20210318,653.47],[20210319,652.1],[20210320,652.1],[20210321,652.1],[20210322,651.68],[20210323,649.99],[20210324,649.92],[20210325,648.65],[20210326,653.21],[20210327,653.21],[20210328,653.21],[20210329,653.77],[20210330,656.11],[20210331,657.98],[20210401,661.06],[20210402,661.08],[20210403,661.08],[20210404,661.08],[20210405,661.52],[20210406,664.85],[20210407,664.7],[20210408,666.36],[20210409,667.65],[20210410,667.65],[20210411,667.65],[20210412,666.07],[20210413,667.37],[20210414,668.3],[20210415,669.84],[20210416,672.99],[20210417,672.99],[20210418,672.99],[20210419,673.08],[20210420,667.06],[20210421,666.79],[20210422,668.61],[20210423,669.6],[20210424,669.6],[20210425,669.6],[20210426,671.13],[20210427,670.79],[20210428,671.96],[20210429,671.16],[20210430,671],[20210501,671],[20210502,671],[20210503,671.93],[20210504,668.95],[20210505,673.41],[20210506,673.69],[20210507,676.61],[20210508,676.61],[20210509,676.61],[20210510,676.89],[20210511,670.94],[20210512,670.82],[20210513,670],[20210514,673.35],[20210515,673.35],[20210516,673.35],[20210517,673.43],[20210518,674.35],[20210519,669.54],[20210520,672.72],[20210521,675.95],[20210522,675.95],[20210523,675.95],[20210524,676.16],[20210525,677.42],[20210526,677.34],[20210527,678.7],[20210528,681.27],[20210529,681.27],[20210530,681.27],[20210531,681.62],[20210601,684.45],[20210602,684.93],[20210603,683.8],[20210604,685.2],[20210605,685.2],[20210606,685.2],[20210607,686.42],[20210608,686.35],[20210609,685.66],[20210610,685.69],[20210611,688.81],[20210612,688.81],[20210613,688.81],[20210614,688.98],[20210615,689.67],[20210616,689.52],[20210617,689.22],[20210618,685.09],[20210619,685.09],[20210620,685.09],[20210621,685.32],[20210622,686.8],[20210623,686.2],[20210624,688.04],[20210625,688.8],[20210626,688.8],[20210627,688.8],[20210628,687.57],[20210629,688.21],[20210630,685.88],[20210701,687.47],[20210702,689.67],[20210703,689.67],[20210704,689.67],[20210705,691.41],[20210706,691.4],[20210707,692.8],[20210708,686.1],[20210709,689.46],[20210710,689.46],[20210711,689.46],[20210712,691.28],[20210713,692.78],[20210714,693.04],[20210715,689.99],[20210716,687.52],[20210717,687.52],[20210718,687.52],[20210719,679.06],[20210720,680.33],[20210721,686.29],[20210722,689.99],[20210723,694.2],[20210724,694.2],[20210725,694.2],[20210726,695.38],[20210727,692.63],[20210728,694.23],[20210729,696.29],[20210730,695.56],[20210731,695.56],[20210801,695.56],[20210802,696.72],[20210803,697.77],[20210804,700.45],[20210805,702.32],[20210806,702.2],[20210807,702.2],[20210808,702.2],[20210809,702.24],[20210810,703.18],[20210811,704.86],[20210812,705.79],[20210813,706.78],[20210814,706.78],[20210815,706.78],[20210816,705.22],[20210817,704.74],[20210818,705.78],[20210819,700.87],[20210820,701.53],[20210821,701.53],[20210822,701.53],[20210823,703.86],[20210824,704.6],[20210825,705.23],[20210826,704.52],[20210827,706.18],[20210828,706.18],[20210829,706.18],[20210830,707],[20210831,706.27],[20210901,707.47],[20210902,708.27],[20210903,706.9],[20210904,706.9],[20210905,706.9],[20210906,709.1],[20210907,707.97],[20210908,704.74],[20210909,704.27],[20210910,704.51],[20210911,704.51],[20210912,704.51],[20210913,704.48],[20210914,704.03],[20210915,702.63],[20210916,704.74],[20210917,702.8],[20210918,702.8],[20210919,702.8],[20210920,695.25],[20210921,698.45],[20210922,701.89],[20210923,705.97],[20210924,702.93],[20210925,702.93],[20210926,702.93],[20210927,700.92],[20210928,693.08],[20210929,695.61],[20210930,696.9],[20211001,696.11],[20211002,696.11],[20211003,696.11],[20211004,695.18],[20211005,697.74],[20211006,695.53],[20211007,700.26],[20211008,700.13],[20211009,700.13],[20211010,700.13],[20211011,699.07],[20211012,699.13],[20211013,701.25],[20211014,705.74],[20211015,708.89],[20211016,708.89],[20211017,708.89],[20211018,708.36],[20211019,708.82],[20211020,708.96],[20211021,709.46],[20211022,711.74],[20211023,711.74],[20211024,711.74],[20211025,711.47],[20211026,713.53],[20211027,712.34],[20211028,712.59],[20211029,713.28],[20211030,713.28],[20211031,713.28],[20211101,714.24],[20211102,716.09],[20211103,717.92],[20211104,720.52],[20211105,721.98],[20211106,721.98],[20211107,721.98],[20211108,721.09],[20211109,721.14],[20211110,720.76],[20211111,722.91],[20211112,724.35],[20211113,724.35],[20211114,724.35],[20211115,725.38],[20211116,726.53],[20211117,726.26],[20211118,726.15],[20211119,724.51],[20211120,724.51],[20211121,724.51],[20211122,723.65],[20211123,718.94],[20211124,717.35],[20211125,718.7],[20211126,706.86],[20211127,706.86],[20211128,706.86],[20211129,707.98],[20211130,703.22],[20211201,707.53],[20211202,705.43],[20211203,704.21],[20211204,704.21],[20211205,704.21],[20211206,706.55],[20211207,714.66],[20211208,714.65],[20211209,713.94],[20211210,713.9],[20211211,713.9],[20211212,713.9],[20211213,712.7],[20211214,709.52],[20211215,708.57],[20211216,711.65],[20211217,708.06],[20211218,708.06],[20211219,708.06],[20211220,704.52],[20211221,707.76],[20211222,711.39],[20211223,714.9],[20211224,714.81],[20211225,714.81],[20211226,714.81],[20211227,716.57],[20211228,719.09],[20211229,719.24],[20211230,720.41],[20211231,721.98],[20220101,721.98],[20220102,721.98],[20220103,722.12],[20220104,725.54],[20220105,725.41],[20220106,720.2],[20220107,718.71],[20220108,718.71],[20220109,718.71],[20220110,713.64],[20220111,713.83],[20220112,717.8],[20220113,716.84],[20220114,713.12],[20220115,713.12],[20220116,713.12],[20220117,714.48],[20220118,710.86],[20220119,713.1],[20220120,712.64],[20220121,707.03],[20220122,707.03],[20220123,707.03],[20220124,693.88],[20220125,693.85],[20220126,699.57],[20220127,701.25],[20220128,698.59],[20220129,698.59],[20220130,698.59],[20220131,702.33],[20220201,706.19],[20220202,708.82],[20220203,704.46],[20220204,698.76],[20220205,698.76],[20220206,698.76],[20220207,699.15],[20220208,699.49],[20220209,705.84],[20220210,705.26],[20220211,702.9],[20220212,702.9],[20220213,702.9],[20220214,696.48],[20220215,700.11],[20220216,700.39],[20220217,698.62],[20220218,697.52],[20220219,697.52],[20220220,697.52],[20220221,693.14],[20220222,692.73],[20220223,692.03],[20220224,679.91],[20220225,687.8],[20220226,687.8],[20220227,687.8],[20220228,687.8],[20220301,683.35],[20220302,682.58],[20220303,680.38],[20220304,668.34],[20220305,668.34],[20220306,668.34],[20220307,661.58],[20220308,658.39],[20220309,667.93],[20220310,667.07],[20220311,670.52],[20220312,670.52],[20220313,670.52],[20220314,675],[20220315,673.83],[20220316,683.09],[20220317,684.53],[20220318,687.39],[20220319,687.39],[20220320,687.39],[20220321,690.23],[20220322,692.87],[20220323,691],[20220324,690.73],[20220325,692.86],[20220326,692.86],[20220327,692.86],[20220328,693.19],[20220329,695.95],[20220330,694.4],[20220331,694.59],[20220401,695.13],[20220402,695.13],[20220403,695.13],[20220404,697.07],[20220405,697.63],[20220406,693.18],[20220407,693.85],[20220408,696.43],[20220409,696.43],[20220410,696.43],[20220411,696.07],[20220412,695.79],[20220413,697.04],[20220414,698.28],[20220415,698.26],[20220416,698.26],[20220417,698.26],[20220418,698.25],[20220419,697.37],[20220420,699.99],[20220421,700.74],[20220422,696.48],[20220423,696.48],[20220424,696.48],[20220425,690.85],[20220426,691.28],[20220427,692.19],[20220428,695.11],[20220429,697.92],[20220430,697.92],[20220501,697.92],[20220502,694.09],[20220503,693.2],[20220504,691.71],[20220505,691.17],[20220506,683.53],[20220507,683.53],[20220508,683.53],[20220509,680.17],[20220510,677.08],[20220511,680.52],[20220512,678.41],[20220513,682.85],[20220514,682.85],[20220515,682.85],[20220516,683.35],[20220517,687.3],[20220518,684.78],[20220519,680.04],[20220520,682.77],[20220521,682.77],[20220522,682.77],[20220523,685.12],[20220524,682.41],[20220525,683.23],[20220526,684.19],[20220527,689],[20220528,689],[20220529,689],[20220530,689.81],[20220531,688.69],[20220601,687.64],[20220602,689.12],[20220603,689.11],[20220604,689.11],[20220605,689.11],[20220606,689.7],[20220607,689.89],[20220608,688.06],[20220609,685.19],[20220610,679.27],[20220611,679.27],[20220612,679.27],[20220613,671.91],[20220614,669.22],[20220615,670.77],[20220616,665.45],[20220617,664.47],[20220618,664.47],[20220619,664.47],[20220620,664.56],[20220621,667.39],[20220622,664.41],[20220623,663.56],[20220624,668.25],[20220625,668.25],[20220626,668.25],[20220627,670.11],[20220628,672.04],[20220629,670.83],[20220630,664.36],[20220701,662.88],[20220702,662.88],[20220703,662.88],[20220704,664.23],[20220705,659.91],[20220706,661.7],[20220707,666.24],[20220708,667.96],[20220709,667.96],[20220710,667.96],[20220711,668.58],[20220712,669.12],[20220713,668.22],[20220714,665.72],[20220715,669],[20220716,669],[20220717,669],[20220718,671.05],[20220719,672.94],[20220720,674.07],[20220721,676.34],[20220722,676.51],[20220723,676.51],[20220724,676.51],[20220725,677.37],[20220726,678.07],[20220727,680.05],[20220728,682.74],[20220729,687.41],[20220730,687.41],[20220731,687.41],[20220801,687.61],[20220802,685.8],[20220803,687.27],[20220804,687.94],[20220805,684.84],[20220806,684.84],[20220807,684.84],[20220808,685.74],[20220809,684.74],[20220810,685.88],[20220811,686.48],[20220812,687.13],[20220813,687.13],[20220814,687.13],[20220815,687.41],[20220816,689.34],[20220817,688.39],[20220818,689.33],[20220819,689.06],[20220820,689.06],[20220821,689.06],[20220822,686.48],[20220823,685.82],[20220824,686.66],[20220825,687.16],[20220826,684.1],[20220827,684.1],[20220828,684.1],[20220829,679.99],[20220830,678.04],[20220831,675.47],[20220901,670.99],[20220902,673.98],[20220903,673.98],[20220904,673.98],[20220905,673.47],[20220906,674.34],[20220907,672.64],[20220908,672.97],[20220909,677.07],[20220910,677.07],[20220911,677.07],[20220912,680.15],[20220913,678.61],[20220914,676.93],[20220915,674.59],[20220916,669.77],[20220917,669.77],[20220918,669.77],[20220919,668.64],[20220920,666.82],[20220921,668.74],[20220922,665.96],[20220923,660.28],[20220924,660.28],[20220925,660.28],[20220926,658.77],[20220927,659.26],[20220928,658.01],[20220929,655.39],[20220930,656.48],[20221001,656.48],[20221002,656.48],[20221003,659.43],[20221004,666.5],[20221005,666.33],[20221006,665.42],[20221007,663.29],[20221008,663.29],[20221009,663.29],[20221010,661.59],[20221011,658.58],[20221012,657.86],[20221013,657.81],[20221014,660.54],[20221015,660.54],[20221016,660.54],[20221017,663.95],[20221018,665.47],[20221019,664.55],[20221020,664.49],[20221021,663.68],[20221022,663.68],[20221023,663.68],[20221024,667.99],[20221025,669.66],[20221026,670.36],[20221027,669.77],[20221028,671.34],[20221029,671.34],[20221030,671.34],[20221031,673.35],[20221101,673.92],[20221102,674.14],[20221103,671.97],[20221104,675.97],[20221105,675.97],[20221106,675.97],[20221107,676.17],[20221108,677.2],[20221109,676.49],[20221110,681.47],[20221111,680.73],[20221112,680.73],[20221113,680.73],[20221114,680.78],[20221115,682.33],[20221116,680.87],[20221117,680.15],[20221118,682.78],[20221119,682.78],[20221120,682.78],[20221121,684.13],[20221122,685.91],[20221123,686.92],[20221124,687.24],[20221125,688.19],[20221126,688.19],[20221127,688.19],[20221128,685.65],[20221129,686.75],[20221130,689.86],[20221201,691.91],[20221202,691.03],[20221203,691.03],[20221204,691.03],[20221205,689.01],[20221206,688.12],[20221207,685.97],[20221208,685.78],[20221209,687.64],[20221210,687.64],[20221211,687.64],[20221212,686.78],[20221213,690.05],[20221214,689],[20221215,683.3],[20221216,679.32],[20221217,679.32],[20221218,679.32],[20221219,679.57],[20221220,679.1],[20221221,682.24],[20221222,681.59],[20221223,680.84],[20221224,680.84],[20221225,680.84],[20221226,680.84],[20221227,681.53],[20221228,681.28],[20221229,681.84],[20221230,678.96],[20221231,678.96],[20230101,678.96],[20230102,679.94],[20230103,683.51],[20230104,685.82],[20230105,685.95],[20230106,688.43],[20230107,688.43],[20230108,688.43],[20230109,690.48],[20230110,689.4],[20230111,690.01],[20230112,691.47],[20230113,693.34],[20230114,693.34],[20230115,693.34],[20230116,694.77],[20230117,695.45],[20230118,698.12],[20230119,694.58],[20230120,694.94],[20230121,694.94],[20230122,694.94],[20230123,695.92],[20230124,695.78],[20230125,694.94],[20230126,696.65],[20230127,697.5],[20230128,697.5],[20230129,697.5],[20230130,696.63],[20230131,697.26],[20230201,697.79],[20230202,698.25],[20230203,700.45],[20230204,700.45],[20230205,700.45],[20230206,699.06],[20230207,699.41],[20230208,700.48],[20230209,702.41],[20230210,699.79],[20230211,699.79],[20230212,699.79],[20230213,702],[20230214,702.58],[20230215,702.55],[20230216,703.43],[20230217,703.31],[20230218,703.31],[20230219,703.31],[20230220,703.69],[20230221,703.52],[20230222,702.45],[20230223,703.54],[20230224,701.89],[20230225,701.89],[20230226,701.89],[20230227,704.07],[20230228,703.89],[20230301,703.65],[20230302,704.25],[20230303,706.31],[20230304,706.31],[20230305,706.31],[20230306,706.48],[20230307,705.23],[20230308,705.01],[20230309,704.15],[20230310,699.23],[20230311,699.23],[20230312,699.23],[20230313,690.15],[20230314,693.12],[20230315,687.07],[20230316,688.76],[20230317,687.12],[20230318,687.12],[20230319,687.12],[20230320,688.08],[20230321,693.53],[20230322,694.37],[20230323,692.64],[20230324,689.5],[20230325,689.5],[20230326,689.5],[20230327,692.66],[20230328,692.04],[20230329,695.04],[20230330,697.94],[20230331,698.79],[20230401,698.79],[20230402,698.79],[20230403,699.19],[20230404,699.68],[20230405,697.42],[20230406,698],[20230407,697.98],[20230408,697.98],[20230409,697.98],[20230410,697.99],[20230411,699.22],[20230412,700.55],[20230413,702.07],[20230414,704.17],[20230415,704.17],[20230416,704.17],[20230417,704.55],[20230418,706.01],[20230419,705.81],[20230420,705.75],[20230421,706],[20230422,706],[20230423,706],[20230424,706.55],[20230425,704.93],[20230426,702.21],[20230427,701.92],[20230428,703.24],[20230429,703.24],[20230430,703.24],[20230501,703.27],[20230502,702.55],[20230503,701.81],[20230504,698.72],[20230505,701.13],[20230506,701.13],[20230507,701.13],[20230508,702.83],[20230509,703.73],[20230510,703.53],[20230511,703.82],[20230512,705.6],[20230513,705.6],[20230514,705.6],[20230515,706.28],[20230516,706.13],[20230517,706.35],[20230518,707.15],[20230519,709.86],[20230520,709.86],[20230521,709.86],[20230522,710.12],[20230523,707.4],[20230524,701.46],[20230525,701.07],[20230526,703.74],[20230527,703.74],[20230528,703.74],[20230529,703.44],[20230530,702.35],[20230531,697.68],[20230601,698.47],[20230602,703.04],[20230603,703.04],[20230604,703.04],[20230605,702.23],[20230606,702.86],[20230607,702.28],[20230608,701.91],[20230609,701.75],[20230610,701.75],[20230611,701.75],[20230612,703.24],[20230613,704.54],[20230614,706.21],[20230615,705.31],[20230616,706.56],[20230617,706.56],[20230618,706.56],[20230619,704.61],[20230620,702.35],[20230621,701.07],[20230622,698.16],[20230623,697.68],[20230624,697.68],[20230625,697.68],[20230626,695.93],[20230627,695.11],[20230628,697.28],[20230629,698.59],[20230630,703.37],[20230701,703.37],[20230702,703.37],[20230703,702.52],[20230704,702.2],[20230705,701],[20230706,694.95],[20230707,693.31],[20230708,693.31],[20230709,693.31],[20230710,694.06],[20230711,696.22],[20230712,700.43],[20230713,703.37],[20230714,703.16],[20230715,703.16],[20230716,703.16],[20230717,700.61],[20230718,701.63],[20230719,702.11],[20230720,702.97],[20230721,703.63],[20230722,703.63],[20230723,703.63],[20230724,703.63],[20230725,704.85],[20230726,702.86],[20230727,707.31],[20230728,707.04],[20230729,707.04],[20230730,707.04],[20230731,708.34],[20230801,707.04],[20230802,703.43],[20230803,701.43],[20230804,702.06],[20230805,702.06],[20230806,702.06],[20230807,703.05],[20230808,702.35],[20230809,704.49],[20230810,706.26],[20230811,702.98],[20230812,702.98],[20230813,702.98],[20230814,703.76],[20230815,702.87],[20230816,702.05],[20230817,700.82],[20230818,697.25],[20230819,697.25],[20230820,697.25],[20230821,698.41],[20230822,700.27],[20230823,701.47],[20230824,700.84],[20230825,700.48],[20230826,700.48],[20230827,700.48],[20230828,702.47],[20230829,705.75],[20230830,706.3],[20230831,705.43],[20230901,705.46],[20230902,705.46],[20230903,705.46],[20230904,706.34],[20230905,705.68],[20230906,703.78],[20230907,703.23],[20230908,704],[20230909,704],[20230910,704],[20230911,705.45],[20230912,705.77],[20230913,704.2],[20230914,707.53],[20230915,709.67],[20230916,709.67],[20230917,709.67],[20230918,705.36],[20230919,704.45],[20230920,706.64],[20230921,703.92],[20230922,702.74],[20230923,702.74],[20230924,702.74],[20230925,700.88],[20230926,699.54],[20230927,699.03],[20230928,700.16],[20230929,701.69],[20230930,701.69],[20231001,701.69],[20231002,699.09],[20231003,696.29],[20231004,694.88],[20231005,695.83],[20231006,697.91],[20231007,697.91],[20231008,697.91],[20231009,697.38],[20231010,702.49],[20231011,704.08],[20231012,705.23],[20231013,702.92],[20231014,702.92],[20231015,702.92],[20231016,701.82],[20231017,701.43],[20231018,699.3],[20231019,695.58],[20231020,690.91],[20231021,690.91],[20231022,690.91],[20231023,689.54],[20231024,690.14],[20231025,690.14],[20231026,688.89],[20231027,687.71],[20231028,687.71],[20231029,687.71],[20231030,688.87],[20231031,688.41],[20231101,690.01],[20231102,695.75],[20231103,696.58],[20231104,696.58],[20231105,696.58],[20231106,696.54],[20231107,695.92],[20231108,697.99],[20231109,700.59],[20231110,699.31],[20231111,699.31],[20231112,699.31],[20231113,701.1],[20231114,703.42],[20231115,706.56],[20231116,704.64],[20231117,707.43],[20231118,707.43],[20231119,707.43],[20231120,707.83],[20231121,707.96],[20231122,709.77],[20231123,710.56],[20231124,711.66],[20231125,711.66],[20231126,711.66],[20231127,711.3],[20231128,710.25],[20231129,712.09],[20231130,715.93],[20231201,718.43],[20231202,718.43],[20231203,718.43],[20231204,718.67],[20231205,719.54],[20231206,721.69],[20231207,720.69],[20231208,722.61],[20231209,722.61],[20231210,722.61],[20231211,723.92],[20231212,724.41],[20231213,724.51],[20231214,725.81],[20231215,725.82],[20231216,725.82],[20231217,725.82],[20231218,725.64],[20231219,727.27],[20231220,728.41],[20231221,728.33],[20231222,728.65],[20231223,728.65],[20231224,728.65],[20231225,728.65],[20231226,728.62],[20231227,729.05],[20231228,728.56],[20231229,730.55],[20231230,730.55],[20231231,730.55],[20240101,730.55],[20240102,730.17],[20240103,726.81],[20240104,727.11],[20240105,726.07],[20240106,726.07],[20240107,726.07],[20240108,728.29],[20240109,727.99],[20240110,728.7],[20240111,727.57],[20240112,729.63],[20240113,729.63],[20240114,729.63],[20240115,728.74],[20240116,728.1],[20240117,725.12],[20240118,728.29],[20240119,729.04],[20240120,729.04],[20240121,729.04],[20240122,731.32],[20240123,730.82],[20240124,734.37],[20240125,736.09],[20240126,738.7],[20240127,738.7],[20240128,738.7],[20240129,740.29],[20240130,741.71],[20240131,740.8],[20240201,739.63],[20240202,740.15],[20240203,740.15],[20240204,740.15],[20240205,740.18],[20240206,741.02],[20240207,741.66],[20240208,743.05],[20240209,743.84],[20240210,743.84],[20240211,743.84],[20240212,745.33],[20240213,742.12],[20240214,744.33],[20240215,745.46],[20240216,748.15],[20240217,748.15],[20240218,748.15],[20240219,748.43],[20240220,747.08],[20240221,747.24],[20240222,751.51],[20240223,752.48],[20240224,752.48],[20240225,752.48],[20240226,751.77],[20240227,751.75],[20240228,752.05],[20240229,752.86],[20240301,755.34],[20240302,755.34],[20240303,755.34],[20240304,756.68],[20240305,756.18],[20240306,757.19],[20240307,761.04],[20240308,761.27],[20240309,761.27],[20240310,761.27],[20240311,758.61],[20240312,762.26],[20240313,763.01],[20240314,763.18],[20240315,763.36],[20240316,763.36],[20240317,763.36],[20240318,762.74],[20240319,763.12],[20240320,764.08],[20240321,767.35],[20240322,768.6],[20240323,768.6],[20240324,768.6],[20240325,768.68],[20240326,770.01],[20240327,770.84],[20240328,774.14],[20240329,774.15],[20240330,774.15],[20240331,774.15],[20240401,774.12],[20240402,772.56],[20240403,773.19],[20240404,773.85],[20240405,772.12],[20240406,772.12],[20240407,772.12],[20240408,773.97],[20240409,771.29],[20240410,771.79],[20240411,771.18],[20240412,772.28],[20240413,772.28],[20240414,772.28],[20240415,772.73],[20240416,766.44],[20240417,766.7],[20240418,766.56],[20240419,764.86],[20240420,764.86],[20240421,764.86],[20240422,766.79],[20240423,771.12],[20240424,770.39],[20240425,766.05],[20240426,771.03],[20240427,771.03],[20240428,771.03],[20240429,771.21],[20240430,769.03],[20240501,768.79],[20240502,768.04],[20240503,769.99],[20240504,769.99],[20240505,769.99],[20240506,772.21],[20240507,777.93],[20240508,777.66],[20240509,778.14],[20240510,781.63],[20240511,781.63],[20240512,781.63],[20240513,780.78],[20240514,780.06],[20240515,782.97],[20240516,782.67],[20240517,782.67],[20240518,782.67],[20240519,782.67],[20240520,783.58],[20240521,783.85],[20240522,783.47],[20240523,785.18],[20240524,785.53],[20240525,785.53],[20240526,785.53],[20240527,786.73],[20240528,785.99],[20240529,782.26],[20240530,783.19],[20240531,784.27],[20240601,784.27],[20240602,784.27],[20240603,785.99],[20240604,784.17],[20240605,786.83],[20240606,789.51],[20240607,789.05],[20240608,789.05],[20240609,789.05],[20240610,788.48],[20240611,786.06],[20240612,789.37],[20240613,785.63],[20240614,780.93],[20240615,780.93],[20240616,780.93],[20240617,780.76],[20240618,784.28],[20240619,784.46],[20240620,787.15],[20240621,784.79],[20240622,784.79],[20240623,784.79],[20240624,785.66],[20240625,785.44],[20240626,783.9],[20240627,783.56],[20240628,781.19],[20240629,781.19],[20240630,781.19],[20240701,781.45],[20240702,779.76],[20240703,782.67],[20240704,784.95],[20240705,785.92],[20240706,785.92],[20240707,785.92],[20240708,786.05],[20240709,782.5],[20240710,784.35],[20240711,785.72],[20240712,788.98],[20240713,788.98],[20240714,788.98],[20240715,787.84],[20240716,786.75],[20240717,783.25],[20240718,782.02],[20240719,779.43],[20240720,779.43],[20240721,779.43],[20240722,782.1],[20240723,783.61],[20240724,780.92],[20240725,776.68],[20240726,780.18],[20240727,780.18],[20240728,780.18],[20240729,781.37],[20240730,782.83],[20240731,787.16],[20240801,784.55],[20240802,770.53],[20240803,770.53],[20240804,770.53],[20240805,761.34],[20240806,760.66],[20240807,766.35],[20240808,766.36],[20240809,769.52],[20240810,769.52],[20240811,769.52],[20240812,769.87],[20240813,771.17],[20240814,773.07],[20240815,774.86],[20240816,778.78],[20240817,778.78],[20240818,778.78],[20240819,780.4],[20240820,780.08],[20240821,780.62],[20240822,782.14],[20240823,782.93],[20240824,782.93],[20240825,782.93],[20240826,783.1],[20240827,783.17],[20240828,784.97],[20240829,787.7],[20240830,788.63],[20240831,788.63],[20240901,788.63],[20240902,787.9],[20240903,784.98],[20240904,781.16],[20240905,780.2],[20240906,776.8],[20240907,776.8],[20240908,776.8],[20240909,777.86],[20240910,778.35],[20240911,778.14],[20240912,781.51],[20240913,784.11],[20240914,784.11],[20240915,784.11],[20240916,784.43],[20240917,785.17],[20240918,783.3],[20240919,788.96],[20240920,785.89],[20240921,785.89],[20240922,785.89],[20240923,786.88],[20240924,788.31],[20240925,787.62],[20240926,791.66],[20240927,792.03],[20240928,792.03],[20240929,792.03],[20240930,787.82],[20241001,788.23],[20241002,786.9],[20241003,784.67],[20241004,787.35],[20241005,787.35],[20241006,787.35],[20241007,786.43],[20241008,785.99],[20241009,788.46],[20241010,788.32],[20241011,790.2],[20241012,790.2],[20241013,790.2],[20241014,792.5],[20241015,792.89],[20241016,791.96],[20241017,794.93],[20241018,795.32],[20241019,795.32],[20241020,795.32],[20241021,793.5],[20241022,791.67],[20241023,791.19],[20241024,790.07],[20241025,789.24],[20241026,789.24],[20241027,789.24],[20241028,790.44],[20241029,789.19],[20241030,786.16],[20241031,778.49],[20241101,779.42],[20241102,779.42],[20241103,779.42],[20241104,778.91],[20241105,780.59],[20241106,783.34],[20241107,784.96],[20241108,784.31],[20241109,784.31],[20241110,784.31],[20241111,789.19],[20241112,783.94],[20241113,781.45],[20241114,784.05],[20241115,781.41],[20241116,781.41],[20241117,781.41],[20241118,780.56],[20241119,778.91],[20241120,779.71],[20241121,780.56],[20241122,785.17],[20241123,785.17],[20241124,785.17],[20241125,785.77],[20241126,784.38],[20241127,783.23],[20241128,784.86],[20241129,787.64],[20241130,787.64],[20241201,787.64],[20241202,790.53],[20241203,792.75],[20241204,795.55],[20241205,796.55],[20241206,797.47],[20241207,797.47],[20241208,797.47],[20241209,796.81],[20241210,794.93],[20241211,796.41],[20241212,796.34],[20241213,794.09],[20241214,794.09],[20241215,794.09],[20241216,792.96],[20241217,790.1],[20241218,790.17],[20241219,785.57],[20241220,781.97],[20241221,781.97],[20241222,781.97],[20241223,783.55],[20241224,784],[20241225,784],[20241226,784.14],[20241227,785.64],[20241228,785.64],[20241229,785.64],[20241230,783.68],[20241231,786.89],[20250101,786.89],[20250102,789.16],[20250103,788.66],[20250104,788.66],[20250105,788.66],[20250106,790.62],[20250107,791.67],[20250108,791.54],[20250109,792.48],[20250110,789.95],[20250111,789.95],[20250112,789.95],[20250113,786.44],[20250114,786.66],[20250115,791.26],[20250116,795.28],[20250117,798.86],[20250118,798.86],[20250119,798.86],[20250120,799.77],[20250121,801.21],[20250122,803.76],[20250123,804.66],[20250124,804.08],[20250125,804.08],[20250126,804.08],[20250127,801.88],[20250128,804.16],[20250129,807.03],[20250130,810.1],[20250131,813.1],[20250201,813.1],[20250202,813.1],[20250203,809.65],[20250204,810.62],[20250205,812.11],[20250206,817.11],[20250207,816.62],[20250208,816.62],[20250209,816.62],[20250210,818.38],[20250211,818.99],[20250212,819.19],[20250213,823.41],[20250214,823.45],[20250215,823.45],[20250216,823.45],[20250217,824.93],[20250218,826.71],[20250219,822.66],[20250220,821.43],[20250221,821.79],[20250222,821.79],[20250223,821.79],[20250224,820.5],[20250225,820.37],[20250226,824.27],[20250227,822.7],[20250228,824.61],[20250301,824.61],[20250302,824.61],[20250303,827.81],[20250304,819.19],[20250305,822.97],[20250306,823.1],[20250307,820.57],[20250308,820.57],[20250309,820.57],[20250310,812.37],[20250311,806.53],[20250312,810.61],[20250313,809.62],[20250314,815.01],[20250315,815.01],[20250316,815.01],[20250317,818.02],[20250318,820.51],[20250319,822.21],[20250320,820.89],[20250321,818.36],[20250322,818.36],[20250323,818.36],[20250324,819.33],[20250325,822.92],[20250326,820.69],[20250327,818.81],[20250328,814.05],[20250329,814.05],[20250330,814.05],[20250331,807.75],[20250401,811.19],[20250402,809.73],[20250403,799.64],[20250404,778.73],[20250405,778.73],[20250406,778.73],[20250407,761.92],[20250408,771.42],[20250409,760.91],[20250410,773.86],[20250411,771.94],[20250412,771.94],[20250413,771.94],[20250414,779.76],[20250415,789.32],[20250416,788.01],[20250417,788.14],[20250418,788.14],[20250419,788.14],[20250420,788.14],[20250421,788.09],[20250422,788.22],[20250423,794.75],[20250424,796.23],[20250425,799.52],[20250426,799.52],[20250427,799.52],[20250428,801.73],[20250429,803.33],[20250430,806.59],[20250501,807.02],[20250502,815.12],[20250503,815.12],[20250504,815.12],[20250505,816.71],[20250506,816.41],[20250507,815.54],[20250508,818.24],[20250509,819.28],[20250510,819.28],[20250511,819.28],[20250512,823.32],[20250513,825.8],[20250514,825.28],[20250515,827.59],[20250516,829.94],[20250517,829.94],[20250518,829.94],[20250519,831.2],[20250520,834.22],[20250521,834.09],[20250522,832.03],[20250523,830.51],[20250524,830.51],[20250525,830.51],[20250526,833.11],[20250527,834.9],[20250528,833.68],[20250529,833.53],[20250530,836.15],[20250531,836.15],[20250601,836.15],[20250602,835.24],[20250603,836.34],[20250604,837.68],[20250605,839.06],[20250606,840.91],[20250607,840.91],[20250608,840.91],[20250609,840.39],[20250610,839.53],[20250611,838.13],[20250612,835.3],[20250613,831.75],[20250614,831.75],[20250615,831.75],[20250616,833.49],[20250617,831.09],[20250618,829.63],[20250619,827.42],[20250620,826.88],[20250621,826.88],[20250622,826.88],[20250623,826],[20250624,830.41],[20250625,829.76],[20250626,830],[20250627,835.34],[20250628,835.34],[20250629,835.34],[20250630,836.01],[20250701,832.83],[20250702,831.15],[20250703,832.94],[20250704,831.4],[20250705,831.4],[20250706,831.4],[20250707,834.33],[20250708,835.38],[20250709,838.89],[20250710,840.48],[20250711,838.05],[20250712,838.05],[20250713,838.05],[20250714,837.76],[20250715,837.03],[20250716,834.83],[20250717,837.52],[20250718,837.8],[20250719,837.8],[20250720,837.8],[20250721,837.47],[20250722,834.21],[20250723,836.48],[20250724,837.16],[20250725,835.33],[20250726,835.33],[20250727,835.33],[20250728,835.33],[20250729,838.45],[20250730,839.23],[20250731,840.43],[20250801,832.99],[20250802,832.99],[20250803,832.99],[20250804,835.13],[20250805,836.91],[20250806,835.56],[20250807,838.96],[20250808,838.73],[20250809,838.73],[20250810,838.73],[20250811,838.89],[20250812,839.47],[20250813,840.29],[20250814,842.49],[20250815,842.93],[20250816,842.93],[20250817,842.93],[20250818,841.88],[20250819,843.08],[20250820,842.56],[20250821,842.79],[20250822,845.01],[20250823,845.01],[20250824,845.01],[20250825,844.51],[20250826,841.5],[20250827,841.68],[20250828,840.81],[20250829,840.35],[20250830,840.35],[20250831,840.35],[20250901,840.12],[20250902,834.78],[20250903,835.97],[20250904,839.22],[20250905,838.7],[20250906,838.7],[20250907,838.7],[20250908,840.78],[20250909,841.69],[20250910,842.22],[20250911,843.9],[20250912,844.07],[20250913,844.07],[20250914,844.07],[20250915,845.56],[20250916,841.86],[20250917,840.52],[20250918,842.97],[20250919,843.15],[20250920,843.15],[20250921,843.15],[20250922,843.45],[20250923,844.12],[20250924,842.67],[20250925,839.97],[20250926,842.72],[20250927,842.72],[20250928,842.72],[20250929,844.5],[20250930,848.46],[20251001,852.38],[20251002,855.51],[20251003,856.91],[20251004,856.91],[20251005,856.91],[20251006,857.63],[20251007,856.29],[20251008,859.57],[20251009,858.98],[20251010,855.07],[20251011,855.07],[20251012,855.07],[20251013,855.96],[20251014,854],[20251015,854.8],[20251016,856.17],[20251017,851.82],[20251018,851.82],[20251019,851.82],[20251020,855.19],[20251021,856.81],[20251022,857.29],[20251023,858.53],[20251024,860.58],[20251025,860.58],[20251026,860.58],[20251027,862.63],[20251028,862.1],[20251029,863.16],[20251030,862.98],[20251031,863.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.076,40€ |
| 2022 | 1.184,78€ |
| 2023 | 1.213,80€ |
| 2024 | 1.359,72€ |
| 2025 | 1.541,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,40% |
| 3 M | 2,54% |
| 6 M | 3,45% |
| lfd. Jahr | 9,74% |
| 1 Jahr | 13,37% |
| 3 Jahre | 30,11% |
| 5 Jahre | 53,87% |
| 10 Jahre | 50,89% |
| Entwicklung p.a. | 3,94% |
| Wertentwicklung seit Auflage | 50,33% |
Erzielung einer Gesamtrendite durch die Eröffnung von Long- und Short-Positionen in europäischen Unternehmen unter Beibehaltung eines geringen Marktengagements, indem unmittelbar oder über den Einsatz von Derivaten in solchen Unternehmen angelegt wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 7.6395 | 22.042100 |
| 11.2021 - 11.2022 | 10.0695 | -6.346000 |
| 11.2022 - 11.2023 | 2.4494 | 2.921300 |
| 11.2023 - 11.2024 | 12.0216 | 12.794100 |
| 11.2024 - 11.2025 | 13.371 | 8.242600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,39% | 5,98% | 5,47% | 6,06% |
| Sharpe Ratio | 2,90 | 0,96 | 1,39 | 0,57 |
| Tracking Error | 6,58% | 8,71% | 9,59% | 8,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,04 | -0,22 | -0,18 | 0,14 |
| Treynor Ratio | k.A. | -25,75 | -41,32 | 24,49 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
| Europa | 100,00% |
Branchenverteilung (07. 11. 2025)
| Divers | 100,00% |
Assetverteilung (07. 11. 2025)
| gemischt | 100,00% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12956KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12363KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Michael Barakos Herr David Allen Herr Nicholas Horne |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.04.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.069,00 Mio. EUR |