Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14N7Y
ISIN: DE000A14N7Y3
Mischfonds dynamisch, Welt
Aktueller Preis (26. 03. 2024)
61,13 €
-0,03 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Top Dividend R"},"ts":[[20190325,51.82],[20190326,51.9],[20190327,52.13],[20190328,52.11],[20190329,52.27],[20190401,52.57],[20190402,53],[20190403,53.11],[20190404,53.2],[20190405,53.24],[20190408,53.22],[20190409,53.18],[20190410,53.06],[20190411,53.11],[20190412,53.04],[20190415,53.16],[20190416,53.28],[20190417,53.33],[20190418,53.42],[20190423,53.53],[20190424,53.73],[20190425,53.75],[20190426,53.69],[20190429,53.83],[20190430,53.78],[20190502,53.68],[20190503,53.72],[20190506,53.57],[20190507,53.4],[20190508,52.95],[20190509,52.71],[20190510,52.49],[20190513,52.4],[20190514,52.05],[20190515,52.36],[20190516,52.67],[20190517,53.01],[20190520,52.82],[20190521,52.75],[20190522,52.93],[20190523,52.78],[20190524,52.53],[20190527,52.59],[20190528,52.61],[20190529,52.28],[20190531,52.06],[20190603,51.84],[20190604,51.87],[20190605,52.27],[20190606,52.49],[20190607,52.6],[20190611,53],[20190612,53.06],[20190613,53.08],[20190614,53.11],[20190617,53.1],[20190618,53.3],[20190619,53.66],[20190621,53.75],[20190624,53.58],[20190625,53.45],[20190626,53.33],[20190627,53.26],[20190628,53.32],[20190701,53.74],[20190702,54.03],[20190703,54.24],[20190704,54.42],[20190705,54.42],[20190708,54.32],[20190709,54.18],[20190710,54.15],[20190711,54.13],[20190712,54.12],[20190715,54.17],[20190716,54.31],[20190717,54.33],[20190718,54.16],[20190719,54.32],[20190722,54.21],[20190723,54.42],[20190724,54.66],[20190725,54.66],[20190726,54.6],[20190729,54.72],[20190730,54.48],[20190731,54.22],[20190801,54.25],[20190802,53.76],[20190805,53.02],[20190806,52.25],[20190807,52.28],[20190808,52.51],[20190809,52.95],[20190812,52.69],[20190813,52.45],[20190814,52.64],[20190815,52.37],[20190816,52.39],[20190819,52.9],[20190820,53.14],[20190821,53.12],[20190822,53.27],[20190823,53.18],[20190826,52.6],[20190827,52.73],[20190828,52.78],[20190829,53.11],[20190830,53.54],[20190902,53.84],[20190903,53.82],[20190904,53.88],[20190905,54.09],[20190906,54.34],[20190909,54.3],[20190910,54.13],[20190911,54.48],[20190912,54.66],[20190913,54.6],[20190916,54.63],[20190917,54.59],[20190918,54.59],[20190919,54.64],[20190920,54.78],[20190923,54.74],[20190924,54.77],[20190925,54.46],[20190926,54.79],[20190927,54.82],[20190930,54.89],[20191001,54.94],[20191002,54.16],[20191004,53.82],[20191007,54.19],[20191008,53.96],[20191009,53.73],[20191010,53.82],[20191011,54.22],[20191014,54.51],[20191015,54.53],[20191016,54.7],[20191017,54.53],[20191018,54.45],[20191021,54.41],[20191022,54.7],[20191023,54.64],[20191024,54.85],[20191025,54.87],[20191028,55.02],[20191029,55.08],[20191030,55.03],[20191031,54.98],[20191104,55.29],[20191105,55.53],[20191106,55.61],[20191107,55.8],[20191108,55.86],[20191111,55.79],[20191112,55.95],[20191113,55.85],[20191114,55.94],[20191115,55.85],[20191118,55.98],[20191119,55.98],[20191120,55.83],[20191121,55.61],[20191122,55.73],[20191125,56.02],[20191126,56.21],[20191127,56.38],[20191128,56.4],[20191129,56.28],[20191202,55.94],[20191203,55.43],[20191204,55.51],[20191205,55.77],[20191206,56.03],[20191209,56.23],[20191210,56.06],[20191211,56.17],[20191212,56.3],[20191213,56.57],[20191216,56.93],[20191217,57.01],[20191218,56.96],[20191219,56.98],[20191220,57.29],[20191223,57.46],[20191227,57.42],[20191230,57.26],[20200102,57.28],[20200103,57.43],[20200106,57.05],[20200107,57.23],[20200108,57.27],[20200109,57.54],[20200110,57.71],[20200113,57.59],[20200114,57.76],[20200115,57.81],[20200116,57.89],[20200117,58.34],[20200120,58.57],[20200121,58.37],[20200122,58.49],[20200123,58.36],[20200124,58.62],[20200127,58.03],[20200128,57.8],[20200129,58.08],[20200130,57.72],[20200131,57.47],[20200203,57.05],[20200204,57.56],[20200205,58.24],[20200206,58.59],[20200207,58.57],[20200210,58.42],[20200211,58.89],[20200212,59.09],[20200213,59.22],[20200214,59.29],[20200217,59.35],[20200218,59.29],[20200219,59.42],[20200220,59.34],[20200221,59.11],[20200224,58.09],[20200225,57.16],[20200226,56.28],[20200227,55.47],[20200228,55.32],[20200302,53.57],[20200303,53.7],[20200304,53.75],[20200305,54.24],[20200306,52.5],[20200309,50.6],[20200310,48.41],[20200311,48.61],[20200312,46.59],[20200313,44.2],[20200316,43.24],[20200317,41.26],[20200318,43.27],[20200319,41.95],[20200320,41.76],[20200323,41.96],[20200324,40.23],[20200325,41.78],[20200326,41.85],[20200327,43.03],[20200330,42.08],[20200331,42.82],[20200401,43.3],[20200402,42.72],[20200403,43.45],[20200406,43.32],[20200407,44.61],[20200408,44.47],[20200409,45.55],[20200414,45.95],[20200415,45.95],[20200416,45.36],[20200417,45.97],[20200420,46.4],[20200421,45.76],[20200422,45.28],[20200423,45.95],[20200424,45.97],[20200427,46.28],[20200428,46.94],[20200429,47.29],[20200430,47.58],[20200504,46.28],[20200505,46.33],[20200506,46.72],[20200507,46.73],[20200508,46.94],[20200511,47.17],[20200512,47.17],[20200513,46.56],[20200514,45.83],[20200515,45.97],[20200518,46.49],[20200519,47.02],[20200520,46.87],[20200522,46.84],[20200525,47.12],[20200526,47.42],[20200527,47.68],[20200528,48.09],[20200529,47.92],[20200602,48.27],[20200603,48.93],[20200604,49.16],[20200605,49.19],[20200608,49.84],[20200609,49.84],[20200610,49.42],[20200612,47.68],[20200615,47.36],[20200616,48.15],[20200617,48.76],[20200618,48.7],[20200619,48.88],[20200622,48.61],[20200623,48.63],[20200624,48.43],[20200625,47.88],[20200626,48.24],[20200629,47.67],[20200630,47.93],[20200701,48.27],[20200702,48.72],[20200703,48.95],[20200706,49.1],[20200707,49.15],[20200708,48.93],[20200709,48.82],[20200710,48.59],[20200713,48.93],[20200714,48.63],[20200715,48.98],[20200716,49.12],[20200717,49.13],[20200720,49.25],[20200721,49.58],[20200722,49.27],[20200723,49.27],[20200724,48.9],[20200727,48.49],[20200728,48.5],[20200729,48.55],[20200730,48.26],[20200731,47.83],[20200803,48.05],[20200804,48.41],[20200805,48.45],[20200806,48.42],[20200807,48.51],[20200810,48.78],[20200811,49.1],[20200812,49.29],[20200813,49.38],[20200814,49.16],[20200817,49.07],[20200818,49],[20200819,48.93],[20200820,48.81],[20200821,48.9],[20200824,49.07],[20200825,49.39],[20200826,49.37],[20200827,49.55],[20200828,49.33],[20200831,49.16],[20200901,48.84],[20200902,49.38],[20200903,49.87],[20200904,48.97],[20200907,48.84],[20200908,48.8],[20200909,48.72],[20200910,49.02],[20200911,48.57],[20200914,48.79],[20200915,49.12],[20200916,49.33],[20200917,49.12],[20200918,48.96],[20200921,48.23],[20200922,48.03],[20200923,48.4],[20200924,47.92],[20200925,47.84],[20200928,48.56],[20200929,48.73],[20200930,48.59],[20201001,48.77],[20201002,48.74],[20201005,48.87],[20201006,49.19],[20201007,49.13],[20201008,49.55],[20201009,49.85],[20201012,50.19],[20201013,50.5],[20201014,50.41],[20201015,49.99],[20201016,50],[20201019,50.02],[20201020,49.55],[20201021,49.31],[20201022,49.13],[20201023,49.29],[20201026,49.02],[20201027,48.51],[20201028,47.7],[20201029,47.2],[20201030,47.15],[20201102,47.61],[20201103,48.22],[20201104,49],[20201105,49.7],[20201106,49.8],[20201109,50.66],[20201110,51.19],[20201111,51.63],[20201112,51.69],[20201113,51.46],[20201116,51.97],[20201117,52.07],[20201118,52.15],[20201119,52.01],[20201120,52.03],[20201123,52.03],[20201124,52.31],[20201125,52.43],[20201126,52.44],[20201127,52.43],[20201130,52.16],[20201201,52.23],[20201202,52.16],[20201203,52.02],[20201204,52.11],[20201207,52.4],[20201208,52.32],[20201209,52.63],[20201210,52.42],[20201211,52.15],[20201214,52.26],[20201215,52.06],[20201216,52.4],[20201217,52.59],[20201218,52.62],[20201221,52.06],[20201222,52.02],[20201223,52.29],[20201228,52.62],[20201229,52.85],[20201230,52.96],[20210104,53.13],[20210105,52.83],[20210106,53.19],[20210107,53.63],[20210108,54.04],[20210111,54.19],[20210112,54.05],[20210113,54.13],[20210114,54.33],[20210115,54.17],[20210118,53.95],[20210119,54.13],[20210120,54.42],[20210121,54.58],[20210122,54.18],[20210125,54.17],[20210126,54.18],[20210127,53.74],[20210128,53.34],[20210129,53.14],[20210201,53.06],[20210202,54.07],[20210203,54.45],[20210204,54.53],[20210205,54.85],[20210208,54.97],[20210209,54.92],[20210210,54.97],[20210211,54.96],[20210212,55.14],[20210215,55.41],[20210216,55.48],[20210217,55.43],[20210218,55.18],[20210219,55.1],[20210222,54.78],[20210223,54.42],[20210224,54.6],[20210225,54.68],[20210226,53.8],[20210301,54.3],[20210302,54.87],[20210303,54.48],[20210304,54.17],[20210305,53.92],[20210308,54.75],[20210309,55.04],[20210310,55.29],[20210311,55.53],[20210312,55.69],[20210315,55.7],[20210316,56.09],[20210317,55.85],[20210318,55.89],[20210319,55.51],[20210322,55.59],[20210323,55.68],[20210324,55.51],[20210325,55.29],[20210326,55.81],[20210329,56.3],[20210330,56.31],[20210331,56.37],[20210401,56.58],[20210406,57.13],[20210407,56.93],[20210408,57.02],[20210409,57.21],[20210412,57.22],[20210413,57.18],[20210414,57.17],[20210415,57.23],[20210416,57.58],[20210419,57.57],[20210420,57.08],[20210421,56.87],[20210422,57.19],[20210423,57.11],[20210426,57.36],[20210427,57.2],[20210428,57.28],[20210429,57.18],[20210430,57.13],[20210503,57.09],[20210504,57.69],[20210505,57.15],[20210506,57.42],[20210507,57.06],[20210510,57.21],[20210511,57.47],[20210512,57.38],[20210514,57.02],[20210517,57.31],[20210518,57.1],[20210519,57.36],[20210520,56.88],[20210521,57.12],[20210525,56.97],[20210526,56.94],[20210527,56.97],[20210528,56.94],[20210531,57.11],[20210601,56.89],[20210602,56.92],[20210604,57.03],[20210607,57.08],[20210608,57.03],[20210609,56.96],[20210610,57.03],[20210611,57.09],[20210614,57.13],[20210615,57.13],[20210616,57.1],[20210617,57.28],[20210618,57.64],[20210621,57.01],[20210622,57.16],[20210623,57.15],[20210624,57],[20210625,57.06],[20210628,57.26],[20210629,57.1],[20210630,57.25],[20210701,57.2],[20210702,57.38],[20210705,57.46],[20210706,57.49],[20210707,57.53],[20210708,57.38],[20210709,57.31],[20210712,57.63],[20210713,57.75],[20210714,57.75],[20210715,57.67],[20210716,57.59],[20210719,57.13],[20210720,56.88],[20210721,57.22],[20210722,57.44],[20210723,57.75],[20210726,57.87],[20210727,57.78],[20210728,57.78],[20210729,57.86],[20210730,57.82],[20210802,57.83],[20210803,57.8],[20210804,58.02],[20210805,58.08],[20210806,58.26],[20210809,58.32],[20210810,58.41],[20210811,58.53],[20210812,58.62],[20210813,58.71],[20210816,58.61],[20210817,58.66],[20210818,58.7],[20210819,58.39],[20210820,58.37],[20210823,58.59],[20210824,58.73],[20210825,58.67],[20210826,58.66],[20210827,58.61],[20210830,58.73],[20210831,58.77],[20210901,58.73],[20210902,58.77],[20210903,58.8],[20210906,58.85],[20210907,58.83],[20210908,58.66],[20210909,58.54],[20210910,58.44],[20210913,58.37],[20210914,58.29],[20210915,58.16],[20210916,58.27],[20210917,58.2],[20210920,57.7],[20210921,57.56],[20210922,57.73],[20210923,58.1],[20210924,58.25],[20210927,58.11],[20210928,57.69],[20210929,57.28],[20210930,57.42],[20211001,57.17],[20211004,57.18],[20211005,57.15],[20211006,57.21],[20211007,57.63],[20211008,57.72],[20211011,57.67],[20211012,57.45],[20211013,57.44],[20211014,57.9],[20211015,58.44],[20211018,58.5],[20211019,58.5],[20211020,58.76],[20211021,58.77],[20211022,58.9],[20211025,58.95],[20211026,59.18],[20211027,59.15],[20211028,58.93],[20211029,59.05],[20211102,59.35],[20211103,59.41],[20211104,59.76],[20211105,59.93],[20211108,59.76],[20211109,59.71],[20211110,59.77],[20211111,59.86],[20211112,60.03],[20211115,60.2],[20211116,60.45],[20211117,60.49],[20211118,60.33],[20211119,60.32],[20211122,60.5],[20211123,60.2],[20211124,60.2],[20211125,60.31],[20211126,59.5],[20211129,59.1],[20211130,58.95],[20211201,58.93],[20211202,58.74],[20211203,58.84],[20211206,59.04],[20211207,59.89],[20211208,60.12],[20211209,59.93],[20211210,59.96],[20211213,60.03],[20211214,59.78],[20211215,59.64],[20211216,60.17],[20211217,59.95],[20211220,59.31],[20211221,59.46],[20211222,59.94],[20211223,60.43],[20211227,60.65],[20211228,61.04],[20211229,60.97],[20211230,61.12],[20220103,61.11],[20220104,61.38],[20220105,61.38],[20220106,60.79],[20220107,60.64],[20220110,60.3],[20220111,60.24],[20220112,60.56],[20220113,60.48],[20220114,60.07],[20220117,60.13],[20220118,59.91],[20220119,59.85],[20220120,59.92],[20220121,59.44],[20220124,58.35],[20220125,57.95],[20220126,58.5],[20220127,58.67],[20220128,58.51],[20220131,58.95],[20220201,59.31],[20220202,59.53],[20220203,59.32],[20220204,58.45],[20220207,58.32],[20220208,58.46],[20220209,58.93],[20220210,59.25],[20220211,58.74],[20220214,58.23],[20220215,58.31],[20220216,58.52],[20220217,58.4],[20220218,58.03],[20220221,57.59],[20220222,57.35],[20220223,57.19],[20220224,56.37],[20220225,56.86],[20220228,57.45],[20220301,57.43],[20220302,57.24],[20220303,57.55],[20220304,56.88],[20220307,56.41],[20220308,55.72],[20220309,55.76],[20220310,56.16],[20220311,56.38],[20220314,56.41],[20220315,56.49],[20220316,57.17],[20220317,57.74],[20220318,58.12],[20220321,58.63],[20220322,58.91],[20220323,59.06],[20220324,58.79],[20220325,58.94],[20220328,59.21],[20220329,59.39],[20220330,59.48],[20220331,59.32],[20220401,58.98],[20220404,59.4],[20220405,59.72],[20220406,59.34],[20220407,59.18],[20220408,59.57],[20220411,59.37],[20220412,59.14],[20220413,59.09],[20220414,59.26],[20220419,59.24],[20220420,59.37],[20220421,59.63],[20220422,59.11],[20220425,58.11],[20220426,58.24],[20220427,58.04],[20220428,58.46],[20220429,58.93],[20220502,58.23],[20220503,58.18],[20220504,58.15],[20220505,58.36],[20220506,57.33],[20220509,56.94],[20220510,56.2],[20220511,56.11],[20220512,55.97],[20220513,56.62],[20220516,57.02],[20220517,57.23],[20220518,57.26],[20220519,56],[20220520,55.97],[20220523,56.19],[20220524,56.05],[20220525,56.21],[20220527,57.1],[20220530,57.79],[20220531,57.75],[20220601,57.58],[20220602,57.39],[20220603,57.55],[20220607,57.5],[20220608,57.69],[20220609,57.33],[20220610,56.38],[20220613,55.27],[20220614,54.4],[20220615,54.15],[20220617,53.33],[20220620,53.25],[20220621,53.47],[20220622,53.53],[20220623,53.57],[20220624,54.17],[20220627,54.9],[20220628,55.13],[20220629,54.78],[20220630,54.43],[20220701,54.32],[20220704,54.54],[20220705,54.5],[20220706,54.73],[20220707,55.43],[20220708,55.96],[20220711,56],[20220712,55.98],[20220713,55.7],[20220714,55.25],[20220715,55.36],[20220718,55.8],[20220719,55.65],[20220720,56.27],[20220721,56.3],[20220722,56.66],[20220725,56.59],[20220726,56.79],[20220727,56.91],[20220728,57.42],[20220729,57.93],[20220801,58.08],[20220802,57.9],[20220803,57.92],[20220804,58.3],[20220805,58.15],[20220808,58.2],[20220809,58.01],[20220810,57.93],[20220811,58.4],[20220812,58.55],[20220815,58.81],[20220816,59.35],[20220817,59.21],[20220818,59.09],[20220819,59.25],[20220822,58.87],[20220823,58.46],[20220824,58.44],[20220825,58.61],[20220826,58.58],[20220829,57.43],[20220830,57.22],[20220831,56.76],[20220901,56.11],[20220902,56.23],[20220905,56.23],[20220906,56.22],[20220907,56.14],[20220908,56.38],[20220909,56.74],[20220912,57.25],[20220913,57.28],[20220914,56.36],[20220915,56.19],[20220916,55.49],[20220919,55.15],[20220920,55.14],[20220921,55.07],[20220922,54.75],[20220923,54.22],[20220926,53.76],[20220927,53.66],[20220928,53.49],[20220929,53.28],[20220930,52.68],[20221004,53.51],[20221005,54.12],[20221006,54.07],[20221007,53.56],[20221010,52.97],[20221011,52.67],[20221012,52.55],[20221013,52.24],[20221014,53.07],[20221017,52.85],[20221018,53.4],[20221019,53.59],[20221020,53.3],[20221021,53.09],[20221024,53.55],[20221025,53.85],[20221026,54.24],[20221027,54.38],[20221028,54.56],[20221031,54.97],[20221102,55.29],[20221103,54.8],[20221104,54.76],[20221107,55.02],[20221108,55.39],[20221109,55.42],[20221110,55.43],[20221111,56.4],[20221114,56.49],[20221115,56.38],[20221116,56.27],[20221117,55.91],[20221118,56.14],[20221121,56.54],[20221122,56.83],[20221123,57.06],[20221124,57.1],[20221125,57.19],[20221128,56.89],[20221129,56.67],[20221130,56.76],[20221201,57.45],[20221202,57.29],[20221205,57.18],[20221206,56.71],[20221207,56.32],[20221208,56.22],[20221209,56.33],[20221212,56.32],[20221213,56.69],[20221214,56.75],[20221215,56.02],[20221216,55.17],[20221219,54.89],[20221220,54.7],[20221221,54.94],[20221222,55.26],[20221223,54.96],[20221227,55.06],[20221228,55.01],[20221229,54.96],[20221230,55],[20230102,55.05],[20230103,55.34],[20230104,55.7],[20230105,55.9],[20230106,56.06],[20230109,56.5],[20230110,56.29],[20230111,56.39],[20230112,56.67],[20230113,56.73],[20230116,56.96],[20230117,57.04],[20230118,57.07],[20230119,56.62],[20230120,56.33],[20230123,56.68],[20230124,56.84],[20230125,56.61],[20230126,56.67],[20230127,56.97],[20230130,56.85],[20230131,56.67],[20230201,56.88],[20230202,57.14],[20230203,57.53],[20230206,57.51],[20230207,57.58],[20230208,57.78],[20230209,57.58],[20230210,57.29],[20230213,57.49],[20230214,57.65],[20230215,57.59],[20230216,57.77],[20230217,57.49],[20230220,57.56],[20230221,57.4],[20230222,57.08],[20230223,57.14],[20230224,57.08],[20230227,57.05],[20230228,57],[20230301,56.81],[20230302,56.71],[20230303,57.27],[20230306,57.57],[20230307,57.33],[20230308,57.08],[20230309,57.12],[20230310,56.4],[20230313,55.57],[20230314,55.3],[20230315,55.59],[20230316,55.49],[20230317,55.54],[20230320,55.31],[20230321,55.52],[20230322,55.75],[20230323,55.36],[20230324,55.3],[20230327,55.61],[20230328,55.63],[20230329,55.82],[20230330,56.22],[20230331,56.52],[20230403,56.82],[20230404,56.73],[20230405,56.52],[20230406,56.59],[20230411,56.79],[20230412,56.86],[20230413,56.63],[20230414,56.93],[20230417,57.12],[20230418,57.3],[20230419,57.27],[20230420,57.12],[20230421,57.05],[20230424,57.02],[20230425,57.06],[20230426,56.54],[20230427,56.36],[20230428,56.76],[20230502,56.94],[20230503,56.57],[20230504,56.32],[20230505,56.55],[20230508,56.92],[20230509,56.96],[20230510,56.94],[20230511,56.92],[20230512,57.01],[20230515,57.14],[20230516,57.11],[20230517,56.92],[20230519,57.4],[20230522,57.47],[20230523,57.37],[20230524,56.84],[20230525,56.46],[20230526,56.59],[20230530,56.9],[20230531,56.55],[20230601,56.5],[20230602,56.96],[20230605,57.45],[20230606,57.52],[20230607,57.5],[20230609,57.46],[20230612,57.57],[20230613,57.73],[20230614,57.85],[20230615,57.78],[20230616,57.91],[20230619,57.82],[20230620,57.52],[20230621,57.21],[20230622,56.85],[20230623,56.81],[20230626,56.66],[20230627,56.54],[20230628,56.69],[20230629,56.92],[20230630,57.24],[20230703,57.58],[20230704,57.51],[20230705,57.49],[20230706,56.96],[20230707,56.44],[20230710,56.29],[20230711,56.39],[20230712,56.71],[20230713,56.91],[20230714,56.96],[20230717,56.75],[20230718,56.69],[20230719,57.04],[20230720,57.26],[20230721,57.48],[20230724,57.69],[20230725,57.94],[20230726,57.9],[20230727,58.21],[20230728,58.25],[20230731,58.2],[20230801,58.18],[20230802,57.72],[20230803,57.37],[20230804,57.24],[20230807,57.22],[20230808,57.07],[20230809,57.15],[20230810,57.15],[20230811,57.08],[20230814,57.09],[20230815,57.01],[20230816,56.69],[20230817,56.5],[20230818,56.16],[20230821,56.1],[20230822,56.17],[20230823,56.46],[20230824,56.67],[20230825,56.43],[20230828,56.68],[20230829,57],[20230830,57.17],[20230831,57.26],[20230901,57.34],[20230904,57.41],[20230905,57.45],[20230906,57.16],[20230907,57.07],[20230908,56.95],[20230911,57.06],[20230912,57.16],[20230913,57.04],[20230914,57.33],[20230915,57.82],[20230918,57.51],[20230919,57.32],[20230920,57.26],[20230921,56.99],[20230922,56.58],[20230925,56.51],[20230926,56.41],[20230927,56.09],[20230928,56.13],[20230929,56.27],[20231002,56.19],[20231004,55.52],[20231005,55.36],[20231006,55.35],[20231009,55.66],[20231010,55.94],[20231011,56.27],[20231012,56.41],[20231013,56.27],[20231016,56.15],[20231017,56.2],[20231018,56.13],[20231019,55.59],[20231020,55.01],[20231023,54.53],[20231024,54.51],[20231025,54.68],[20231026,54.45],[20231027,54.21],[20231030,54.06],[20231031,54.12],[20231102,54.96],[20231103,55.54],[20231106,55.55],[20231107,55.52],[20231108,55.52],[20231109,55.59],[20231110,55.56],[20231113,55.77],[20231114,55.82],[20231115,56.31],[20231116,56.27],[20231117,56.23],[20231120,56.31],[20231121,56.34],[20231122,56.49],[20231123,56.68],[20231124,56.63],[20231127,56.61],[20231128,56.47],[20231129,56.49],[20231130,56.73],[20231201,57.18],[20231204,57.56],[20231205,57.42],[20231206,57.6],[20231207,57.65],[20231208,57.78],[20231211,58.05],[20231212,58.22],[20231213,58.18],[20231214,58.45],[20231215,58.62],[20231218,58.67],[20231219,58.66],[20231220,58.8],[20231221,58.5],[20231222,58.71],[20231227,58.71],[20231228,58.72],[20231229,58.79],[20240102,58.98],[20240103,58.87],[20240104,58.64],[20240105,58.64],[20240108,58.54],[20240109,58.82],[20240110,58.73],[20240111,58.63],[20240112,58.61],[20240115,58.78],[20240116,58.67],[20240117,58.4],[20240118,58.23],[20240119,58.58],[20240122,58.75],[20240123,58.93],[20240124,59.13],[20240125,59.2],[20240126,59.49],[20240129,59.71],[20240130,59.86],[20240131,59.69],[20240201,59.44],[20240202,59.73],[20240205,59.79],[20240206,59.75],[20240207,59.97],[20240208,59.88],[20240209,59.92],[20240212,60.03],[20240213,59.95],[20240214,59.8],[20240215,60.13],[20240216,60.35],[20240219,60.35],[20240220,60.2],[20240221,60.05],[20240222,60.49],[20240223,60.8],[20240226,60.67],[20240227,60.48],[20240228,60.51],[20240229,60.52],[20240301,60.66],[20240304,60.83],[20240305,60.65],[20240306,60.65],[20240307,60.94],[20240308,61.09],[20240311,60.86],[20240312,61.12],[20240313,61.32],[20240314,61.27],[20240315,61.12],[20240318,61.1],[20240319,61.09],[20240320,61.3],[20240321,61.59],[20240322,61.79],[20240325,61.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20190326,2574.44],[20190327,2581.31],[20190328,2582.9],[20190329,2589.17],[20190330,2589.17],[20190331,2589.21],[20190401,2604.28],[20190402,2618.35],[20190403,2627.23],[20190404,2632.91],[20190405,2636.47],[20190406,2636.47],[20190407,2636.47],[20190408,2637.22],[20190409,2633.43],[20190410,2632.53],[20190411,2632.53],[20190412,2632.7],[20190413,2632.7],[20190414,2632.7],[20190415,2635.16],[20190416,2639.49],[20190417,2640.88],[20190418,2643.97],[20190419,2644.06],[20190420,2644.06],[20190421,2644.06],[20190422,2644.04],[20190423,2648.58],[20190424,2655.72],[20190425,2659.24],[20190426,2660.77],[20190427,2660.8],[20190428,2660.8],[20190429,2663.36],[20190430,2661.99],[20190501,2661.8],[20190502,2654.94],[20190503,2657.01],[20190504,2657.01],[20190505,2657.01],[20190506,2651.58],[20190507,2638.22],[20190508,2624.21],[20190509,2616.59],[20190510,2601.46],[20190511,2601.46],[20190512,2601.46],[20190513,2588.39],[20190514,2581.08],[20190515,2587.87],[20190516,2601.58],[20190517,2609.62],[20190518,2609.62],[20190519,2609.62],[20190520,2601.94],[20190521,2598.57],[20190522,2601.93],[20190523,2593.1],[20190524,2583.25],[20190525,2583.25],[20190526,2583.25],[20190527,2583.29],[20190528,2584.24],[20190529,2575.66],[20190530,2575.81],[20190531,2564.95],[20190601,2564.95],[20190602,2564.95],[20190603,2557.36],[20190604,2558.55],[20190605,2569.73],[20190606,2578.33],[20190607,2585.64],[20190608,2585.64],[20190609,2585.64],[20190610,2586.07],[20190611,2602.45],[20190612,2606.06],[20190613,2609.2],[20190614,2611.01],[20190615,2611.01],[20190616,2611.01],[20190617,2610.63],[20190618,2622.5],[20190619,2635.35],[20190620,2638.62],[20190621,2646.53],[20190622,2646.53],[20190623,2646.53],[20190624,2639.83],[20190625,2633.79],[20190626,2628.08],[20190627,2627.7],[20190628,2633.12],[20190629,2633.12],[20190630,2633.12],[20190701,2649.24],[20190702,2662.72],[20190703,2674.75],[20190704,2682.92],[20190705,2683.73],[20190706,2683.73],[20190707,2683.73],[20190708,2678.12],[20190709,2671.28],[20190710,2667.36],[20190711,2668.3],[20190712,2668.97],[20190713,2668.97],[20190714,2668.97],[20190715,2671.3],[20190716,2675.86],[20190717,2675.83],[20190718,2670.12],[20190719,2669.3],[20190720,2669.3],[20190721,2669.3],[20190722,2671.08],[20190723,2682.11],[20190724,2694.22],[20190725,2696.74],[20190726,2697.29],[20190727,2697.29],[20190728,2697.29],[20190729,2698.91],[20190730,2692.15],[20190731,2683.79],[20190801,2682.82],[20190802,2664.63],[20190803,2664.63],[20190804,2664.63],[20190805,2626.26],[20190806,2599.88],[20190807,2596.48],[20190808,2609.34],[20190809,2619.74],[20190810,2619.74],[20190811,2619.74],[20190812,2613.93],[20190813,2609.14],[20190814,2603.12],[20190815,2599.99],[20190816,2599.99],[20190817,2599.99],[20190818,2599.99],[20190819,2614.36],[20190820,2624.25],[20190821,2629.03],[20190822,2631.93],[20190823,2624.63],[20190824,2624.63],[20190825,2624.63],[20190826,2612.1],[20190827,2612.58],[20190828,2616.99],[20190829,2627.34],[20190830,2644.6],[20190831,2644.68],[20190901,2644.68],[20190902,2655.16],[20190903,2656.31],[20190904,2658.55],[20190905,2669.16],[20190906,2678.7],[20190907,2678.7],[20190908,2678.7],[20190909,2680.97],[20190910,2676.63],[20190911,2683.05],[20190912,2693.46],[20190913,2693.87],[20190914,2693.87],[20190915,2693.87],[20190916,2693.89],[20190917,2692.42],[20190918,2691.05],[20190919,2693.02],[20190920,2697.91],[20190921,2697.91],[20190922,2697.91],[20190923,2698.74],[20190924,2695.9],[20190925,2690.02],[20190926,2691.19],[20190927,2693.62],[20190928,2693.62],[20190929,2693.62],[20190930,2694.3],[20191001,2690],[20191002,2666.58],[20191003,2658.32],[20191004,2649.92],[20191005,2649.92],[20191006,2649.92],[20191007,2658.54],[20191008,2654.8],[20191009,2649.44],[20191010,2650.62],[20191011,2664.71],[20191012,2664.71],[20191013,2664.71],[20191014,2674.17],[20191015,2682.29],[20191016,2687.26],[20191017,2686.38],[20191018,2681.15],[20191019,2681.15],[20191020,2681.15],[20191021,2679.89],[20191022,2683.82],[20191023,2686.23],[20191024,2691.47],[20191025,2698.56],[20191026,2698.56],[20191027,2698.56],[20191028,2705.8],[20191029,2709.75],[20191030,2709.67],[20191031,2706.03],[20191101,2707.91],[20191102,2707.91],[20191103,2707.91],[20191104,2722],[20191105,2734.58],[20191106,2740.77],[20191107,2747.27],[20191108,2751.24],[20191109,2751.24],[20191110,2751.24],[20191111,2748.95],[20191112,2750.94],[20191113,2752.12],[20191114,2751.27],[20191115,2752.4],[20191116,2752.4],[20191117,2752.4],[20191118,2754.25],[20191119,2755.96],[20191120,2752.52],[20191121,2744.81],[20191122,2745.5],[20191123,2745.5],[20191124,2745.5],[20191125,2757.16],[20191126,2767.41],[20191127,2775.33],[20191128,2777.93],[20191129,2774.51],[20191130,2774.51],[20191201,2774.51],[20191202,2761.22],[20191203,2743.28],[20191204,2740.92],[20191205,2746.51],[20191206,2756.6],[20191207,2756.6],[20191208,2756.6],[20191209,2764.15],[20191210,2760.68],[20191211,2761.33],[20191212,2766.25],[20191213,2775.86],[20191214,2775.86],[20191215,2775.86],[20191216,2789.38],[20191217,2795.13],[20191218,2796.71],[20191219,2798.17],[20191220,2806.85],[20191221,2806.85],[20191222,2806.85],[20191223,2814.96],[20191224,2815.04],[20191225,2815.04],[20191226,2815.05],[20191227,2819.95],[20191228,2819.95],[20191229,2819.95],[20191230,2813.62],[20191231,2812.69],[20200101,2812.69],[20200102,2814.63],[20200103,2821.14],[20200104,2821.14],[20200105,2821.14],[20200106,2813.65],[20200107,2815.71],[20200108,2821.92],[20200109,2832],[20200110,2840.36],[20200111,2840.36],[20200112,2840.36],[20200113,2841.76],[20200114,2844.34],[20200115,2845.52],[20200116,2849.93],[20200117,2863.36],[20200118,2863.36],[20200119,2863.36],[20200120,2872.41],[20200121,2869.62],[20200122,2869.41],[20200123,2867.3],[20200124,2868.51],[20200125,2868.51],[20200126,2868.51],[20200127,2850.47],[20200128,2837.4],[20200129,2843.25],[20200130,2837.04],[20200131,2819.44],[20200201,2819.44],[20200202,2819.44],[20200203,2809.05],[20200204,2823.85],[20200205,2851.43],[20200206,2871.32],[20200207,2876.46],[20200208,2876.46],[20200209,2876.46],[20200210,2877.32],[20200211,2889.33],[20200212,2904.24],[20200213,2913],[20200214,2918.83],[20200215,2918.83],[20200216,2918.83],[20200217,2922.21],[20200218,2920.33],[20200219,2926.15],[20200220,2927.8],[20200221,2915.49],[20200222,2915.49],[20200223,2915.49],[20200224,2873.9],[20200225,2826.51],[20200226,2792.79],[20200227,2747.18],[20200228,2683.61],[20200229,2683.32],[20200301,2683.32],[20200302,2655.69],[20200303,2668.41],[20200304,2687.62],[20200305,2687.23],[20200306,2646.18],[20200307,2646.18],[20200308,2646.18],[20200309,2554.82],[20200310,2509.01],[20200311,2488.05],[20200312,2407.13],[20200313,2354.14],[20200314,2354.14],[20200315,2354.14],[20200316,2297.82],[20200317,2274.01],[20200318,2249.88],[20200319,2240.6],[20200320,2253.56],[20200321,2253.56],[20200322,2253.56],[20200323,2229.83],[20200324,2249.61],[20200325,2305.56],[20200326,2344.83],[20200327,2352.09],[20200328,2352.09],[20200329,2352.09],[20200330,2352],[20200331,2367.35],[20200401,2355.07],[20200402,2343.63],[20200403,2346.12],[20200404,2346.12],[20200405,2346.12],[20200406,2375.41],[20200407,2412.2],[20200408,2435.83],[20200409,2452.44],[20200410,2453],[20200411,2453],[20200412,2453],[20200413,2452.99],[20200414,2480.67],[20200415,2481.91],[20200416,2478.74],[20200417,2497.3],[20200418,2497.3],[20200419,2497.3],[20200420,2508.76],[20200421,2491.07],[20200422,2482.89],[20200423,2497.93],[20200424,2506.64],[20200425,2506.64],[20200426,2506.64],[20200427,2517.97],[20200428,2534.11],[20200429,2551.88],[20200430,2555.96],[20200501,2555.12],[20200502,2555.12],[20200503,2555.12],[20200504,2519.71],[20200505,2519.82],[20200506,2531.58],[20200507,2542.6],[20200508,2554.95],[20200509,2554.95],[20200510,2554.95],[20200511,2565.5],[20200512,2564.11],[20200513,2549.6],[20200514,2530.39],[20200515,2527.91],[20200516,2527.91],[20200517,2527.91],[20200518,2553.49],[20200519,2567.69],[20200520,2577.16],[20200521,2576.86],[20200522,2576.97],[20200523,2576.97],[20200524,2576.97],[20200525,2584.9],[20200526,2597.12],[20200527,2604.09],[20200528,2610.6],[20200529,2608.72],[20200530,2608.72],[20200531,2608.68],[20200601,2609],[20200602,2623.43],[20200603,2644.65],[20200604,2650.21],[20200605,2659],[20200606,2659],[20200607,2659],[20200608,2675.33],[20200609,2676.7],[20200610,2670.09],[20200611,2651.92],[20200612,2614.47],[20200613,2614.47],[20200614,2614.47],[20200615,2603.28],[20200616,2621.9],[20200617,2649.12],[20200618,2653.78],[20200619,2657.64],[20200620,2657.64],[20200621,2657.64],[20200622,2657.13],[20200623,2658.05],[20200624,2647.39],[20200625,2639.52],[20200626,2636.79],[20200627,2636.79],[20200628,2636.79],[20200629,2630.72],[20200630,2637.28],[20200701,2648.4],[20200702,2665.33],[20200703,2677.41],[20200704,2677.41],[20200705,2677.41],[20200706,2688.57],[20200707,2695.56],[20200708,2695.13],[20200709,2695.3],[20200710,2698.4],[20200711,2698.4],[20200712,2698.4],[20200713,2701.43],[20200714,2695.72],[20200715,2699.3],[20200716,2703.69],[20200717,2704.37],[20200718,2704.37],[20200719,2704.37],[20200720,2712.22],[20200721,2728.12],[20200722,2726.7],[20200723,2721.1],[20200724,2703.79],[20200725,2703.79],[20200726,2703.79],[20200727,2686.55],[20200728,2687.2],[20200729,2689.51],[20200730,2681.08],[20200731,2667.99],[20200801,2667.99],[20200802,2667.99],[20200803,2679.11],[20200804,2692.66],[20200805,2700.81],[20200806,2705.06],[20200807,2707.32],[20200808,2707.32],[20200809,2707.32],[20200810,2710.68],[20200811,2716.2],[20200812,2720.98],[20200813,2723.28],[20200814,2720.32],[20200815,2720.32],[20200816,2720.32],[20200817,2719.29],[20200818,2720.87],[20200819,2721.35],[20200820,2718.94],[20200821,2722.23],[20200822,2722.23],[20200823,2722.23],[20200824,2733.42],[20200825,2742.49],[20200826,2752.04],[20200827,2759.25],[20200828,2756.23],[20200829,2756.23],[20200830,2756.23],[20200831,2749.78],[20200901,2746.36],[20200902,2767.67],[20200903,2768.32],[20200904,2742.6],[20200905,2742.6],[20200906,2742.6],[20200907,2727.33],[20200908,2717.8],[20200909,2717.04],[20200910,2718.16],[20200911,2715.23],[20200912,2715.23],[20200913,2715.23],[20200914,2717.96],[20200915,2730.89],[20200916,2742.92],[20200917,2740.41],[20200918,2729.32],[20200919,2729.32],[20200920,2729.32],[20200921,2706.8],[20200922,2696.24],[20200923,2697.25],[20200924,2687.63],[20200925,2682.45],[20200926,2682.45],[20200927,2682.45],[20200928,2701.26],[20200929,2713.27],[20200930,2714.7],[20201001,2722.08],[20201002,2723.11],[20201003,2723.11],[20201004,2723.11],[20201005,2727.11],[20201006,2732.94],[20201007,2738.56],[20201008,2750.91],[20201009,2764.27],[20201010,2764.27],[20201011,2764.27],[20201012,2780.53],[20201013,2793.21],[20201014,2795.09],[20201015,2782.92],[20201016,2777.43],[20201017,2777.43],[20201018,2777.43],[20201019,2773.74],[20201020,2762.22],[20201021,2749.97],[20201022,2744.15],[20201023,2744.89],[20201024,2744.89],[20201025,2744.89],[20201026,2733.84],[20201027,2718.9],[20201028,2694.4],[20201029,2677.71],[20201030,2671.06],[20201031,2670.97],[20201101,2670.97],[20201102,2679.35],[20201103,2699.69],[20201104,2730.62],[20201105,2763.02],[20201106,2778.63],[20201107,2778.63],[20201108,2778.63],[20201109,2799.36],[20201110,2810.48],[20201111,2817.98],[20201112,2820.95],[20201113,2822.04],[20201114,2822.04],[20201115,2822.04],[20201116,2834.27],[20201117,2839.44],[20201118,2837.54],[20201119,2834.24],[20201120,2834.68],[20201121,2834.68],[20201122,2834.68],[20201123,2839.42],[20201124,2847.94],[20201125,2853.02],[20201126,2855.94],[20201127,2860.12],[20201128,2860.12],[20201129,2860.12],[20201130,2854.59],[20201201,2855.33],[20201202,2853.78],[20201203,2848.93],[20201204,2853.46],[20201205,2853.46],[20201206,2853.46],[20201207,2860.5],[20201208,2864.04],[20201209,2869.58],[20201210,2866.03],[20201211,2857.21],[20201212,2857.21],[20201213,2857.21],[20201214,2856.92],[20201215,2860.73],[20201216,2869.29],[20201217,2879.97],[20201218,2884.88],[20201219,2884.88],[20201220,2884.88],[20201221,2872.13],[20201222,2869.05],[20201223,2877.89],[20201224,2878.08],[20201225,2878.1],[20201226,2878.1],[20201227,2878.1],[20201228,2888.12],[20201229,2896.47],[20201230,2899.74],[20201231,2902.05],[20210101,2902.04],[20210102,2902.04],[20210103,2902.04],[20210104,2909.08],[20210105,2911.26],[20210106,2917.08],[20210107,2935.62],[20210108,2957.86],[20210109,2957.86],[20210110,2957.86],[20210111,2967.52],[20210112,2968.54],[20210113,2969.77],[20210114,2977.69],[20210115,2974.36],[20210116,2974.36],[20210117,2974.36],[20210118,2969.83],[20210119,2972.13],[20210120,2988.22],[20210121,3000.88],[20210122,2994.82],[20210123,2994.82],[20210124,2994.82],[20210125,2992.18],[20210126,2991.52],[20210127,2975.9],[20210128,2957.66],[20210129,2939.16],[20210130,2939.16],[20210131,2938.99],[20210201,2943.15],[20210202,2971.81],[20210203,2996.85],[20210204,3009.46],[20210205,3019.43],[20210206,3019.43],[20210207,3019.43],[20210208,3029.87],[20210209,3034.09],[20210210,3035.19],[20210211,3039.52],[20210212,3047.17],[20210213,3047.17],[20210214,3047.17],[20210215,3057.11],[20210216,3063.84],[20210217,3063.05],[20210218,3048.94],[20210219,3039.09],[20210220,3039.09],[20210221,3039.09],[20210222,3026.75],[20210223,3008.41],[20210224,3003.39],[20210225,2994.11],[20210226,2972.45],[20210227,2972.45],[20210228,2972.3],[20210301,2981.43],[20210302,2997.61],[20210303,2993.02],[20210304,2972.59],[20210305,2962.75],[20210306,2962.75],[20210307,2962.75],[20210308,2971.45],[20210309,2988.64],[20210310,3003.91],[20210311,3018.93],[20210312,3027.75],[20210313,3027.75],[20210314,3027.75],[20210315,3034.44],[20210316,3044.44],[20210317,3046.69],[20210318,3042.63],[20210319,3035.91],[20210320,3035.91],[20210321,3035.91],[20210322,3031.28],[20210323,3029.55],[20210324,3023.96],[20210325,3017.66],[20210326,3030.22],[20210327,3030.22],[20210328,3030.22],[20210329,3046.17],[20210330,3056.14],[20210331,3059.82],[20210401,3073.28],[20210402,3073.52],[20210403,3073.52],[20210404,3073.52],[20210405,3073.67],[20210406,3093.63],[20210407,3093.98],[20210408,3097.55],[20210409,3103.66],[20210410,3103.66],[20210411,3103.66],[20210412,3103.67],[20210413,3102.16],[20210414,3102.2],[20210415,3108.6],[20210416,3121.55],[20210417,3121.55],[20210418,3121.55],[20210419,3122.51],[20210420,3104.2],[20210421,3098.26],[20210422,3104.04],[20210423,3110.19],[20210424,3110.19],[20210425,3110.19],[20210426,3114.55],[20210427,3118.03],[20210428,3117.97],[20210429,3115.65],[20210430,3110.96],[20210501,3110.96],[20210502,3110.96],[20210503,3109.09],[20210504,3103.13],[20210505,3104.02],[20210506,3106.13],[20210507,3113.31],[20210508,3113.31],[20210509,3113.31],[20210510,3113.8],[20210511,3092.25],[20210512,3070.99],[20210513,3070.85],[20210514,3071.44],[20210515,3071.44],[20210516,3071.44],[20210517,3079.18],[20210518,3081.34],[20210519,3068.09],[20210520,3069.96],[20210521,3085.41],[20210522,3085.41],[20210523,3085.41],[20210524,3085.55],[20210525,3098.28],[20210526,3105.48],[20210527,3111.38],[20210528,3120.73],[20210529,3120.73],[20210530,3120.73],[20210531,3123.05],[20210601,3124.85],[20210602,3130.51],[20210603,3130.72],[20210604,3137.56],[20210605,3137.56],[20210606,3137.56],[20210607,3142.65],[20210608,3144.72],[20210609,3144.62],[20210610,3148.28],[20210611,3158.99],[20210612,3158.99],[20210613,3158.99],[20210614,3167.18],[20210615,3168.87],[20210616,3165.55],[20210617,3170.63],[20210618,3167.17],[20210619,3167.17],[20210620,3167.17],[20210621,3161.02],[20210622,3166.26],[20210623,3167.21],[20210624,3174.11],[20210625,3183.61],[20210626,3183.61],[20210627,3183.61],[20210628,3189.46],[20210629,3194.89],[20210630,3194.93],[20210701,3196.97],[20210702,3205.57],[20210703,3205.57],[20210704,3205.57],[20210705,3210.94],[20210706,3212.14],[20210707,3217.39],[20210708,3203.12],[20210709,3198.55],[20210710,3198.55],[20210711,3198.55],[20210712,3209.51],[20210713,3221.39],[20210714,3225.8],[20210715,3219.26],[20210716,3209.68],[20210717,3209.68],[20210718,3209.68],[20210719,3183.58],[20210720,3172.91],[20210721,3187.61],[20210722,3205.74],[20210723,3222],[20210724,3222],[20210725,3222],[20210726,3224.34],[20210727,3213.87],[20210728,3211.41],[20210729,3218.45],[20210730,3219.29],[20210731,3219.32],[20210801,3219.32],[20210802,3220.69],[20210803,3226.18],[20210804,3234.09],[20210805,3242.32],[20210806,3248.63],[20210807,3248.63],[20210808,3248.63],[20210809,3252.42],[20210810,3257.67],[20210811,3261.9],[20210812,3265.01],[20210813,3265.77],[20210814,3265.77],[20210815,3265.77],[20210816,3260.9],[20210817,3256.33],[20210818,3253.22],[20210819,3239.84],[20210820,3235.28],[20210821,3235.28],[20210822,3235.28],[20210823,3243.7],[20210824,3257.97],[20210825,3265.46],[20210826,3261.26],[20210827,3261.5],[20210828,3261.5],[20210829,3261.5],[20210830,3267.99],[20210831,3273.1],[20210901,3275.5],[20210902,3278.85],[20210903,3279.59],[20210904,3279.59],[20210905,3279.59],[20210906,3285.5],[20210907,3286.43],[20210908,3278.96],[20210909,3270.28],[20210910,3263.58],[20210911,3263.58],[20210912,3263.58],[20210913,3262.15],[20210914,3258.02],[20210915,3254.49],[20210916,3255.54],[20210917,3250.96],[20210918,3250.96],[20210919,3250.96],[20210920,3227.39],[20210921,3215.03],[20210922,3221.22],[20210923,3238.38],[20210924,3244.33],[20210925,3244.33],[20210926,3244.33],[20210927,3242.17],[20210928,3219.06],[20210929,3203.45],[20210930,3199.64],[20211001,3194.04],[20211002,3194.04],[20211003,3194.04],[20211004,3182.07],[20211005,3181.77],[20211006,3182.23],[20211007,3197.74],[20211008,3209.31],[20211009,3209.31],[20211010,3209.31],[20211011,3208.29],[20211012,3204.2],[20211013,3206.27],[20211014,3225.23],[20211015,3247.9],[20211016,3247.9],[20211017,3247.9],[20211018,3258.42],[20211019,3261.92],[20211020,3271.19],[20211021,3274.98],[20211022,3278.84],[20211023,3278.84],[20211024,3278.84],[20211025,3285.89],[20211026,3295.59],[20211027,3296.32],[20211028,3292.19],[20211029,3294.4],[20211030,3294.4],[20211031,3294.37],[20211101,3297.87],[20211102,3314.3],[20211103,3322.71],[20211104,3337.88],[20211105,3350.27],[20211106,3350.27],[20211107,3350.27],[20211108,3352.71],[20211109,3351.79],[20211110,3350.32],[20211111,3355.79],[20211112,3367.48],[20211113,3367.48],[20211114,3367.48],[20211115,3378.93],[20211116,3392.34],[20211117,3399.82],[20211118,3394.4],[20211119,3391.67],[20211120,3391.67],[20211121,3391.67],[20211122,3391.15],[20211123,3374.86],[20211124,3367.26],[20211125,3369.76],[20211126,3335.59],[20211127,3335.59],[20211128,3335.59],[20211129,3314.35],[20211130,3298.67],[20211201,3289.91],[20211202,3283.07],[20211203,3277.56],[20211204,3277.56],[20211205,3277.56],[20211206,3279.93],[20211207,3314.48],[20211208,3330.78],[20211209,3336.84],[20211210,3334.06],[20211211,3334.06],[20211212,3334.06],[20211213,3329.41],[20211214,3313.39],[20211215,3307.54],[20211216,3314.79],[20211217,3310.68],[20211218,3310.68],[20211219,3310.68],[20211220,3284.96],[20211221,3285.22],[20211222,3304.66],[20211223,3326.77],[20211224,3326.94],[20211225,3326.94],[20211226,3326.94],[20211227,3344.35],[20211228,3358.24],[20211229,3361.47],[20211230,3361.19],[20211231,3360.99],[20220101,3360.99],[20220102,3360.99],[20220103,3362.39],[20220104,3370.32],[20220105,3361.11],[20220106,3338.81],[20220107,3315.15],[20220108,3315.15],[20220109,3315.15],[20220110,3296.78],[20220111,3295.09],[20220112,3306.55],[20220113,3303.47],[20220114,3286.54],[20220115,3286.54],[20220116,3286.54],[20220117,3281.28],[20220118,3270.4],[20220119,3257.64],[20220120,3253.58],[20220121,3232.74],[20220122,3232.74],[20220123,3232.74],[20220124,3190.76],[20220125,3166.38],[20220126,3169.11],[20220127,3176.22],[20220128,3173.6],[20220129,3173.6],[20220130,3173.6],[20220131,3190.47],[20220201,3214.57],[20220202,3230.19],[20220203,3212.32],[20220204,3176.47],[20220205,3176.47],[20220206,3176.47],[20220207,3166.53],[20220208,3172.3],[20220209,3194.8],[20220210,3203.11],[20220211,3190.29],[20220212,3190.29],[20220213,3190.29],[20220214,3168.57],[20220215,3168.64],[20220216,3178.4],[20220217,3174.47],[20220218,3157.62],[20220219,3157.62],[20220220,3157.62],[20220221,3138.03],[20220222,3121.05],[20220223,3107.1],[20220224,3090.51],[20220225,3103.35],[20220226,3103.35],[20220227,3103.35],[20220228,3123.73],[20220301,3126.09],[20220302,3131.55],[20220303,3131.34],[20220304,3118.1],[20220305,3118.1],[20220306,3118.1],[20220307,3089.54],[20220308,3060.68],[20220309,3063.65],[20220310,3071.92],[20220311,3076.23],[20220312,3076.23],[20220313,3076.23],[20220314,3069.06],[20220315,3060.65],[20220316,3091.04],[20220317,3121.99],[20220318,3148.37],[20220319,3148.37],[20220320,3148.37],[20220321,3165.9],[20220322,3182.42],[20220323,3187.99],[20220324,3187.42],[20220325,3190.55],[20220326,3190.55],[20220327,3190.55],[20220328,3195.95],[20220329,3205.2],[20220330,3206.68],[20220331,3197.64],[20220401,3196.18],[20220402,3196.18],[20220403,3196.18],[20220404,3210.65],[20220405,3222.54],[20220406,3205.74],[20220407,3189.44],[20220408,3193.83],[20220409,3193.83],[20220410,3193.83],[20220411,3182.82],[20220412,3170.25],[20220413,3171.7],[20220414,3176.77],[20220415,3176.87],[20220416,3176.87],[20220417,3176.87],[20220418,3176.85],[20220419,3175.8],[20220420,3178.27],[20220421,3172.99],[20220422,3148.01],[20220423,3148.01],[20220424,3148.01],[20220425,3116.73],[20220426,3099.79],[20220427,3097.38],[20220428,3110.71],[20220429,3118.39],[20220430,3118.46],[20220501,3118.46],[20220502,3105.97],[20220503,3098.62],[20220504,3101.97],[20220505,3094.52],[20220506,3061.82],[20220507,3061.82],[20220508,3061.82],[20220509,3039.06],[20220510,2989.18],[20220511,2980.23],[20220512,2978.93],[20220513,2999.42],[20220514,2999.42],[20220515,2999.42],[20220516,3017.17],[20220517,3028.35],[20220518,3020.64],[20220519,2992.46],[20220520,2984.58],[20220521,2984.58],[20220522,2984.58],[20220523,2991.98],[20220524,2981.44],[20220525,2983.01],[20220526,2983.55],[20220527,3023.87],[20220528,3023.87],[20220529,3023.87],[20220530,3049.61],[20220531,3056.34],[20220601,3049.41],[20220602,3049.9],[20220603,3048.43],[20220604,3048.43],[20220605,3048.43],[20220606,3048.59],[20220607,3053.83],[20220608,3049.51],[20220609,3034.79],[20220610,3001.59],[20220611,3001.59],[20220612,3001.59],[20220613,2951.81],[20220614,2911.03],[20220615,2905.04],[20220616,2893.63],[20220617,2867.48],[20220618,2867.48],[20220619,2867.48],[20220620,2861.94],[20220621,2869.62],[20220622,2872.59],[20220623,2874.12],[20220624,2899.56],[20220625,2899.56],[20220626,2899.56],[20220627,2920.96],[20220628,2926.64],[20220629,2917.04],[20220630,2901.18],[20220701,2897.35],[20220702,2897.35],[20220703,2897.35],[20220704,2902.11],[20220705,2909.47],[20220706,2923],[20220707,2948.83],[20220708,2970.09],[20220709,2970.09],[20220710,2970.09],[20220711,2972.76],[20220712,2968.23],[20220713,2954.43],[20220714,2940.48],[20220715,2942.37],[20220716,2942.37],[20220717,2942.37],[20220718,2948.87],[20220719,2956.09],[20220720,2974.85],[20220721,2991.93],[20220722,3002.77],[20220723,3002.77],[20220724,3002.77],[20220725,3000.64],[20220726,2999.61],[20220727,3009.65],[20220728,3032.5],[20220729,3056.12],[20220730,3056.12],[20220731,3056.26],[20220801,3064.65],[20220802,3062.21],[20220803,3069.19],[20220804,3079.66],[20220805,3081.45],[20220806,3081.45],[20220807,3081.45],[20220808,3083.42],[20220809,3076.47],[20220810,3076.48],[20220811,3085.75],[20220812,3103.56],[20220813,3103.56],[20220814,3103.56],[20220815,3110.51],[20220816,3134.5],[20220817,3130.18],[20220818,3125.17],[20220819,3121.71],[20220820,3121.71],[20220821,3121.71],[20220822,3106.07],[20220823,3090.33],[20220824,3085.4],[20220825,3094.32],[20220826,3085.01],[20220827,3085.01],[20220828,3085.01],[20220829,3055.57],[20220830,3029.47],[20220831,3008.75],[20220901,2989.39],[20220902,2982.37],[20220903,2982.37],[20220904,2982.37],[20220905,2984.44],[20220906,2982.13],[20220907,2979.95],[20220908,2987.04],[20220909,3003.98],[20220910,3003.98],[20220911,3003.98],[20220912,3020.23],[20220913,3014.6],[20220914,2995.06],[20220915,2978.55],[20220916,2954.55],[20220917,2954.55],[20220918,2954.55],[20220919,2937.85],[20220920,2928.75],[20220921,2928.76],[20220922,2916.13],[20220923,2895.52],[20220924,2895.52],[20220925,2895.52],[20220926,2877.5],[20220927,2871.28],[20220928,2871.24],[20220929,2855.11],[20220930,2837.74],[20221001,2837.74],[20221002,2837.74],[20221003,2838.73],[20221004,2867.73],[20221005,2889.63],[20221006,2894.16],[20221007,2879.69],[20221008,2879.69],[20221009,2879.69],[20221010,2860.59],[20221011,2840.8],[20221012,2828.76],[20221013,2826.91],[20221014,2829.37],[20221015,2829.37],[20221016,2829.37],[20221017,2838.5],[20221018,2850.23],[20221019,2855.08],[20221020,2846.67],[20221021,2844.74],[20221022,2844.74],[20221023,2844.74],[20221024,2853.75],[20221025,2870.96],[20221026,2876.1],[20221027,2880.17],[20221028,2890.32],[20221029,2890.32],[20221030,2890.32],[20221031,2901.5],[20221101,2904.28],[20221102,2906.53],[20221103,2893.06],[20221104,2889.51],[20221105,2889.51],[20221106,2889.51],[20221107,2893.64],[20221108,2904.21],[20221109,2903.16],[20221110,2923.06],[20221111,2946.19],[20221112,2946.19],[20221113,2946.19],[20221114,2957.78],[20221115,2961.08],[20221116,2954.51],[20221117,2943.71],[20221118,2943.93],[20221119,2943.93],[20221120,2943.93],[20221121,2953.12],[20221122,2960.92],[20221123,2968.58],[20221124,2975.85],[20221125,2978.52],[20221126,2978.52],[20221127,2978.52],[20221128,2966.05],[20221129,2961.01],[20221130,2975.1],[20221201,2993.4],[20221202,2997.41],[20221203,2997.41],[20221204,2997.41],[20221205,2983.3],[20221206,2965.78],[20221207,2948.9],[20221208,2946.01],[20221209,2947.96],[20221210,2947.96],[20221211,2947.96],[20221212,2948.23],[20221213,2958.21],[20221214,2962.45],[20221215,2935.11],[20221216,2899.87],[20221217,2899.87],[20221218,2899.87],[20221219,2884.16],[20221220,2873.74],[20221221,2881.61],[20221222,2885.62],[20221223,2881.07],[20221224,2881.07],[20221225,2881.07],[20221226,2881.07],[20221227,2876.41],[20221228,2871.19],[20221229,2871],[20221230,2871.14],[20221231,2871.02],[20230101,2871.02],[20230102,2873],[20230103,2890.4],[20230104,2905.75],[20230105,2911.95],[20230106,2921.68],[20230107,2921.68],[20230108,2921.68],[20230109,2932.95],[20230110,2935.23],[20230111,2944.36],[20230112,2956.44],[20230113,2965.37],[20230114,2965.37],[20230115,2965.37],[20230116,2973.63],[20230117,2978.77],[20230118,2979.02],[20230119,2964.53],[20230120,2959.61],[20230121,2959.61],[20230122,2959.61],[20230123,2971.02],[20230124,2980.8],[20230125,2978.05],[20230126,2984.18],[20230127,2995.33],[20230128,2995.33],[20230129,2995.33],[20230130,2990.07],[20230131,2986.89],[20230201,2991.95],[20230202,3010.16],[20230203,3025.13],[20230204,3025.13],[20230205,3025.13],[20230206,3022.68],[20230207,3024.42],[20230208,3026.74],[20230209,3024.04],[20230210,3015.33],[20230211,3015.33],[20230212,3015.33],[20230213,3015.74],[20230214,3019.1],[20230215,3022.66],[20230216,3023.16],[20230217,3014.88],[20230218,3014.88],[20230219,3014.88],[20230220,3010.06],[20230221,2999.68],[20230222,2985.99],[20230223,2986.56],[20230224,2981.43],[20230225,2981.43],[20230226,2981.43],[20230227,2976.87],[20230228,2972.69],[20230301,2964.32],[20230302,2965.35],[20230303,2983.84],[20230304,2983.84],[20230305,2983.84],[20230306,2995.48],[20230307,2990.85],[20230308,2986.17],[20230309,2977.76],[20230310,2950.6],[20230311,2950.6],[20230312,2950.6],[20230313,2917.67],[20230314,2911.94],[20230315,2913.71],[20230316,2918.53],[20230317,2919.31],[20230318,2919.31],[20230319,2919.31],[20230320,2914.77],[20230321,2921.24],[20230322,2925.44],[20230323,2919.6],[20230324,2921.82],[20230325,2921.82],[20230326,2921.82],[20230327,2925.95],[20230328,2923.22],[20230329,2932.37],[20230330,2947.34],[20230331,2966.6],[20230401,2966.6],[20230402,2966.6],[20230403,2980.29],[20230404,2978.56],[20230405,2971.53],[20230406,2969.85],[20230407,2969.79],[20230408,2969.79],[20230409,2969.79],[20230410,2969.89],[20230411,2977.16],[20230412,2977.27],[20230413,2976.7],[20230414,2983.06],[20230415,2983.06],[20230416,2983.06],[20230417,2992.92],[20230418,2997.89],[20230419,2995.24],[20230420,2988.58],[20230421,2984.56],[20230422,2984.56],[20230423,2984.56],[20230424,2980.5],[20230425,2972.15],[20230426,2955.07],[20230427,2954.03],[20230428,2967.9],[20230429,2967.9],[20230430,2967.95],[20230501,2968.03],[20230502,2972.82],[20230503,2964.14],[20230504,2955.57],[20230505,2964.36],[20230506,2964.36],[20230507,2964.36],[20230508,2975.8],[20230509,2979.54],[20230510,2982.6],[20230511,2986.34],[20230512,2990.92],[20230513,2990.92],[20230514,2990.92],[20230515,2996.61],[20230516,2995.22],[20230517,2996.56],[20230518,2997.28],[20230519,3017.34],[20230520,3017.34],[20230521,3017.34],[20230522,3022.51],[20230523,3017.28],[20230524,2997.1],[20230525,2988.97],[20230526,2998.7],[20230527,2998.7],[20230528,2998.7],[20230529,2998.91],[20230530,3009.57],[20230531,3005.05],[20230601,3004.37],[20230602,3022.11],[20230603,3022.11],[20230604,3022.11],[20230605,3038.92],[20230606,3046.6],[20230607,3046.23],[20230608,3043.07],[20230609,3040.5],[20230610,3040.5],[20230611,3040.5],[20230612,3047.87],[20230613,3058.06],[20230614,3066.8],[20230615,3066.88],[20230616,3067.77],[20230617,3067.77],[20230618,3067.77],[20230619,3063.25],[20230620,3051.17],[20230621,3037.3],[20230622,3023.59],[20230623,3021.58],[20230624,3021.58],[20230625,3021.58],[20230626,3014.35],[20230627,3009.6],[20230628,3017.84],[20230629,3026.69],[20230630,3041.18],[20230701,3041.18],[20230702,3041.18],[20230703,3052.84],[20230704,3057.62],[20230705,3054.38],[20230706,3032.5],[20230707,3013.01],[20230708,3013.01],[20230709,3013.01],[20230710,3005.83],[20230711,3012.45],[20230712,3026.27],[20230713,3038.55],[20230714,3042.85],[20230715,3042.85],[20230716,3042.85],[20230717,3039.7],[20230718,3044.39],[20230719,3056.24],[20230720,3060.29],[20230721,3061.7],[20230722,3061.7],[20230723,3061.7],[20230724,3068.07],[20230725,3079.27],[20230726,3082.1],[20230727,3088.26],[20230728,3096.57],[20230729,3096.57],[20230730,3096.57],[20230731,3101.66],[20230801,3102.03],[20230802,3084.21],[20230803,3064.7],[20230804,3053.92],[20230805,3053.92],[20230806,3053.92],[20230807,3052.23],[20230808,3052.02],[20230809,3048.58],[20230810,3048.14],[20230811,3042.82],[20230812,3042.82],[20230813,3042.82],[20230814,3042.18],[20230815,3038.18],[20230816,3022.98],[20230817,3010.72],[20230818,2997.54],[20230819,2997.54],[20230820,2997.54],[20230821,2992.26],[20230822,2999.66],[20230823,3015.76],[20230824,3020.77],[20230825,3020.88],[20230826,3020.88],[20230827,3020.88],[20230828,3025.62],[20230829,3043.18],[20230830,3050.81],[20230831,3057.16],[20230901,3064.44],[20230902,3064.44],[20230903,3064.44],[20230904,3070.58],[20230905,3072.04],[20230906,3064.12],[20230907,3056.01],[20230908,3051.24],[20230909,3051.24],[20230910,3051.24],[20230911,3053.62],[20230912,3055.68],[20230913,3049.87],[20230914,3062.26],[20230915,3073.36],[20230916,3073.36],[20230917,3073.36],[20230918,3065.33],[20230919,3054.48],[20230920,3049.88],[20230921,3033.56],[20230922,3019.54],[20230923,3019.54],[20230924,3019.54],[20230925,3014.76],[20230926,3004.6],[20230927,2998.86],[20230928,2997.35],[20230929,2999.78],[20230930,2999.71],[20231001,2999.71],[20231002,2998.94],[20231003,2992.78],[20231004,2971.31],[20231005,2966.63],[20231006,2971.74],[20231007,2971.74],[20231008,2971.74],[20231009,2980.98],[20231010,2997.04],[20231011,3009.79],[20231012,3016.54],[20231013,3012.84],[20231014,3012.84],[20231015,3012.84],[20231016,3008.79],[20231017,3006.66],[20231018,2997.57],[20231019,2978.33],[20231020,2952.73],[20231021,2952.73],[20231022,2952.73],[20231023,2931.72],[20231024,2930.87],[20231025,2931.67],[20231026,2922.06],[20231027,2912],[20231028,2912],[20231029,2912],[20231030,2909.2],[20231031,2914.35],[20231101,2920.05],[20231102,2953.77],[20231103,2974.49],[20231104,2974.49],[20231105,2974.49],[20231106,2981.21],[20231107,2986.42],[20231108,2987.94],[20231109,2989.16],[20231110,2988.91],[20231111,2988.91],[20231112,2988.91],[20231113,2993.09],[20231114,3006.4],[20231115,3021.95],[20231116,3025.72],[20231117,3029.31],[20231118,3029.31],[20231119,3029.31],[20231120,3031.14],[20231121,3033.71],[20231122,3042.54],[20231123,3046.21],[20231124,3046.18],[20231125,3046.18],[20231126,3046.18],[20231127,3043.82],[20231128,3040.85],[20231129,3045.14],[20231130,3057.68],[20231201,3076.18],[20231202,3076.18],[20231203,3076.18],[20231204,3086.86],[20231205,3089.47],[20231206,3096.67],[20231207,3101.23],[20231208,3106.75],[20231209,3106.75],[20231210,3106.75],[20231211,3114.93],[20231212,3118.93],[20231213,3126.39],[20231214,3135.84],[20231215,3146],[20231216,3146],[20231217,3146],[20231218,3149.22],[20231219,3151.33],[20231220,3153.31],[20231221,3151.81],[20231222,3152.83],[20231223,3152.83],[20231224,3152.83],[20231225,3152.83],[20231226,3152.87],[20231227,3156.42],[20231228,3159.8],[20231229,3166.09],[20231230,3166.09],[20231231,3166.15],[20240101,3166.15],[20240102,3167.34],[20240103,3156],[20240104,3144.16],[20240105,3137.24],[20240106,3137.24],[20240107,3137.24],[20240108,3140.89],[20240109,3149.8],[20240110,3153.09],[20240111,3152.81],[20240112,3158.65],[20240113,3158.65],[20240114,3158.65],[20240115,3161.43],[20240116,3159.56],[20240117,3144.44],[20240118,3140.91],[20240119,3149.31],[20240120,3149.31],[20240121,3149.31],[20240122,3162.86],[20240123,3171.47],[20240124,3179.74],[20240125,3189.24],[20240126,3198.88],[20240127,3198.88],[20240128,3198.88],[20240129,3211.31],[20240130,3217.83],[20240131,3212.19],[20240201,3209.27],[20240202,3215.73],[20240203,3215.73],[20240204,3215.73],[20240205,3223.19],[20240206,3228.95],[20240207,3235.25],[20240208,3238.14],[20240209,3240.26],[20240210,3240.26],[20240211,3240.26],[20240212,3248.99],[20240213,3242.83],[20240214,3240.93],[20240215,3249.55],[20240216,3256.94],[20240217,3256.94],[20240218,3256.94],[20240219,3257.86],[20240220,3249.56],[20240221,3242.32],[20240222,3254.82],[20240223,3271.2],[20240224,3271.2],[20240225,3271.2],[20240226,3270.57],[20240227,3268.47],[20240228,3267.49],[20240229,3268.03],[20240301,3279.66],[20240302,3279.66],[20240303,3279.66],[20240304,3287.79],[20240305,3282.93],[20240306,3280.5],[20240307,3292.07],[20240308,3299.67],[20240309,3299.67],[20240310,3299.67],[20240311,3294.99],[20240312,3300.26],[20240313,3307.58],[20240314,3308.55],[20240315,3301.45],[20240316,3301.45],[20240317,3301.45],[20240318,3299.01],[20240319,3304.32],[20240320,3313.05],[20240321,3329.68],[20240322,3342.84],[20240323,3342.84],[20240324,3342.84],[20240325,3340.37],[20240326,3334.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 806,33€ |
2021 | 1.075,30€ |
2022 | 1.146,20€ |
2023 | 1.078,26€ |
2024 | 1.200,40€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,48% |
3 M | 4,87% |
6 M | 9,14% |
lfd. Jahr | 4,73% |
1 Jahr | 11,33% |
3 Jahre | 10,32% |
5 Jahre | 18,63% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,48% |
Wertentwicklung seit Auflage | 20,89% |
Anlageziel sind risikoangemessene Wertzuwächse. Der Fonds soll zu mindestens 51% seines Wertes in Kapitalbeteiligungen (Aktien und Aktienfonds) internationaler Aussteller investieren, ein regionaler Schwerpunkt ist nicht vorgesehen. Hierbei werden insbesondere dividendenstarke Titel bzw. Fonds mit entsprechender Ausrichtung ausgewählt. Darüber hinaus kommen in beschränktem Umfang börsennotierte Indexfonds (ETFs) unterschiedlicher Anbieter sowie andere Aktien-, Renten- und Mischfonds zum Einsatz, mit denen kurz- und mittelfristige Marktchancen genutzt werden sollen.
Die fünf größten Wertpapierbestände in diesem Fonds
JPMorgan Investment Funds - Global Dividend C (acc) EUR | 8,58% |
M&G (Lux) Global Dividend Fund - EUR C Acc | 8,37% |
Fidelity Funds - Global Dividend Fund Y-ACC-USD | 7,88% |
Guinness AM Funds plc - Guinness Global Equity IncomeFund Y | 7,79% |
VanEck Morningstar Developed Markets Dividend Leaders UCITS | 7,00% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -19.3674 | -8.919100 |
03.2020 - 03.2021 | 33.3574 | 29.230100 |
03.2021 - 03.2022 | 6.5938 | 5.729400 |
03.2022 - 03.2023 | -5.9277 | -8.332700 |
03.2023 - 03.2024 | 11.3276 | 14.219300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,29% | 10,64% | 15,34% | k.A. |
Sharpe Ratio | 0,33 | 0,29 | 0,19 | k.A. |
Tracking Error | 1,94% | 3,39% | 6,13% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 1,05 | 1,30 | k.A. |
Treynor Ratio | 2,62 | 2,98 | 2,30 | k.A. |
Die 10 größten Wertpapierbestände (26. 03. 2024)
JPMorgan Investment Funds - Global Dividend C (acc) EUR | 8,58% |
M&G (Lux) Global Dividend Fund - EUR C Acc | 8,37% |
Fidelity Funds - Global Dividend Fund Y-ACC-USD | 7,88% |
Guinness AM Funds plc - Guinness Global Equity IncomeFund Y | 7,79% |
VanEck Morningstar Developed Markets Dividend Leaders UCITS | 7,00% |
MainFirst - Global Dividend Stars (E) | 6,85% |
Flossbach von Storch - Dividend - I | 6,73% |
DWS Invest ESG Equity Income TFC | 6,59% |
Quantex Global Value Fund Klasse EUR I | 5,94% |
First Sentier Global Listed Infrastructure Fund VI (Accumula | 5,76% |
Länderverteilung (26. 03. 2024)
Welt | 100,00% |
Branchenverteilung (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 03. 2024)
Mischfonds | 100,00% |
Währungsverteilung (26. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1794KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 176KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 114KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,91% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 16,56 Mio. EUR |