Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14N7Y
ISIN: DE000A14N7Y3
Mischfonds dynamisch, Welt
Aktueller Preis (06. 12. 2023)
57,19 €
0,32 € / 0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Top Dividend R"},"ts":[[20181203,50.91],[20181204,50.92],[20181205,50.15],[20181206,49.45],[20181207,49.35],[20181210,48.79],[20181211,48.75],[20181212,49.06],[20181213,49.26],[20181214,49.15],[20181217,48.82],[20181218,48.25],[20181219,48.14],[20181220,47.71],[20181221,47.36],[20181227,46.94],[20181228,47.4],[20190102,47.54],[20190103,47.62],[20190104,47.53],[20190107,48.03],[20190108,48.19],[20190109,48.47],[20190110,48.46],[20190111,48.66],[20190114,48.63],[20190115,48.7],[20190116,49.07],[20190117,49.19],[20190118,49.5],[20190121,49.88],[20190122,49.81],[20190123,49.59],[20190124,49.65],[20190125,49.86],[20190128,49.78],[20190129,49.65],[20190130,49.74],[20190131,49.98],[20190201,50.14],[20190204,50.23],[20190205,50.49],[20190206,50.73],[20190207,50.67],[20190208,50.37],[20190211,50.44],[20190212,50.67],[20190213,50.87],[20190214,50.99],[20190215,51.02],[20190218,51.22],[20190219,51.28],[20190220,51.32],[20190221,51.45],[20190222,51.47],[20190225,51.69],[20190226,51.65],[20190227,51.57],[20190228,51.49],[20190301,51.49],[20190304,51.76],[20190305,51.8],[20190306,51.83],[20190307,51.73],[20190308,51.54],[20190311,51.51],[20190312,51.84],[20190313,51.83],[20190314,51.97],[20190315,52.09],[20190318,52.24],[20190319,52.38],[20190320,52.31],[20190321,52.14],[20190322,52.34],[20190325,51.82],[20190326,51.9],[20190327,52.13],[20190328,52.11],[20190329,52.27],[20190401,52.57],[20190402,53],[20190403,53.11],[20190404,53.2],[20190405,53.24],[20190408,53.22],[20190409,53.18],[20190410,53.06],[20190411,53.11],[20190412,53.04],[20190415,53.16],[20190416,53.28],[20190417,53.33],[20190418,53.42],[20190423,53.53],[20190424,53.73],[20190425,53.75],[20190426,53.69],[20190429,53.83],[20190430,53.78],[20190502,53.68],[20190503,53.72],[20190506,53.57],[20190507,53.4],[20190508,52.95],[20190509,52.71],[20190510,52.49],[20190513,52.4],[20190514,52.05],[20190515,52.36],[20190516,52.67],[20190517,53.01],[20190520,52.82],[20190521,52.75],[20190522,52.93],[20190523,52.78],[20190524,52.53],[20190527,52.59],[20190528,52.61],[20190529,52.28],[20190531,52.06],[20190603,51.84],[20190604,51.87],[20190605,52.27],[20190606,52.49],[20190607,52.6],[20190611,53],[20190612,53.06],[20190613,53.08],[20190614,53.11],[20190617,53.1],[20190618,53.3],[20190619,53.66],[20190621,53.75],[20190624,53.58],[20190625,53.45],[20190626,53.33],[20190627,53.26],[20190628,53.32],[20190701,53.74],[20190702,54.03],[20190703,54.24],[20190704,54.42],[20190705,54.42],[20190708,54.32],[20190709,54.18],[20190710,54.15],[20190711,54.13],[20190712,54.12],[20190715,54.17],[20190716,54.31],[20190717,54.33],[20190718,54.16],[20190719,54.32],[20190722,54.21],[20190723,54.42],[20190724,54.66],[20190725,54.66],[20190726,54.6],[20190729,54.72],[20190730,54.48],[20190731,54.22],[20190801,54.25],[20190802,53.76],[20190805,53.02],[20190806,52.25],[20190807,52.28],[20190808,52.51],[20190809,52.95],[20190812,52.69],[20190813,52.45],[20190814,52.64],[20190815,52.37],[20190816,52.39],[20190819,52.9],[20190820,53.14],[20190821,53.12],[20190822,53.27],[20190823,53.18],[20190826,52.6],[20190827,52.73],[20190828,52.78],[20190829,53.11],[20190830,53.54],[20190902,53.84],[20190903,53.82],[20190904,53.88],[20190905,54.09],[20190906,54.34],[20190909,54.3],[20190910,54.13],[20190911,54.48],[20190912,54.66],[20190913,54.6],[20190916,54.63],[20190917,54.59],[20190918,54.59],[20190919,54.64],[20190920,54.78],[20190923,54.74],[20190924,54.77],[20190925,54.46],[20190926,54.79],[20190927,54.82],[20190930,54.89],[20191001,54.94],[20191002,54.16],[20191004,53.82],[20191007,54.19],[20191008,53.96],[20191009,53.73],[20191010,53.82],[20191011,54.22],[20191014,54.51],[20191015,54.53],[20191016,54.7],[20191017,54.53],[20191018,54.45],[20191021,54.41],[20191022,54.7],[20191023,54.64],[20191024,54.85],[20191025,54.87],[20191028,55.02],[20191029,55.08],[20191030,55.03],[20191031,54.98],[20191104,55.29],[20191105,55.53],[20191106,55.61],[20191107,55.8],[20191108,55.86],[20191111,55.79],[20191112,55.95],[20191113,55.85],[20191114,55.94],[20191115,55.85],[20191118,55.98],[20191119,55.98],[20191120,55.83],[20191121,55.61],[20191122,55.73],[20191125,56.02],[20191126,56.21],[20191127,56.38],[20191128,56.4],[20191129,56.28],[20191202,55.94],[20191203,55.43],[20191204,55.51],[20191205,55.77],[20191206,56.03],[20191209,56.23],[20191210,56.06],[20191211,56.17],[20191212,56.3],[20191213,56.57],[20191216,56.93],[20191217,57.01],[20191218,56.96],[20191219,56.98],[20191220,57.29],[20191223,57.46],[20191227,57.42],[20191230,57.26],[20200102,57.28],[20200103,57.43],[20200106,57.05],[20200107,57.23],[20200108,57.27],[20200109,57.54],[20200110,57.71],[20200113,57.59],[20200114,57.76],[20200115,57.81],[20200116,57.89],[20200117,58.34],[20200120,58.57],[20200121,58.37],[20200122,58.49],[20200123,58.36],[20200124,58.62],[20200127,58.03],[20200128,57.8],[20200129,58.08],[20200130,57.72],[20200131,57.47],[20200203,57.05],[20200204,57.56],[20200205,58.24],[20200206,58.59],[20200207,58.57],[20200210,58.42],[20200211,58.89],[20200212,59.09],[20200213,59.22],[20200214,59.29],[20200217,59.35],[20200218,59.29],[20200219,59.42],[20200220,59.34],[20200221,59.11],[20200224,58.09],[20200225,57.16],[20200226,56.28],[20200227,55.47],[20200228,55.32],[20200302,53.57],[20200303,53.7],[20200304,53.75],[20200305,54.24],[20200306,52.5],[20200309,50.6],[20200310,48.41],[20200311,48.61],[20200312,46.59],[20200313,44.2],[20200316,43.24],[20200317,41.26],[20200318,43.27],[20200319,41.95],[20200320,41.76],[20200323,41.96],[20200324,40.23],[20200325,41.78],[20200326,41.85],[20200327,43.03],[20200330,42.08],[20200331,42.82],[20200401,43.3],[20200402,42.72],[20200403,43.45],[20200406,43.32],[20200407,44.61],[20200408,44.47],[20200409,45.55],[20200414,45.95],[20200415,45.95],[20200416,45.36],[20200417,45.97],[20200420,46.4],[20200421,45.76],[20200422,45.28],[20200423,45.95],[20200424,45.97],[20200427,46.28],[20200428,46.94],[20200429,47.29],[20200430,47.58],[20200504,46.28],[20200505,46.33],[20200506,46.72],[20200507,46.73],[20200508,46.94],[20200511,47.17],[20200512,47.17],[20200513,46.56],[20200514,45.83],[20200515,45.97],[20200518,46.49],[20200519,47.02],[20200520,46.87],[20200522,46.84],[20200525,47.12],[20200526,47.42],[20200527,47.68],[20200528,48.09],[20200529,47.92],[20200602,48.27],[20200603,48.93],[20200604,49.16],[20200605,49.19],[20200608,49.84],[20200609,49.84],[20200610,49.42],[20200612,47.68],[20200615,47.36],[20200616,48.15],[20200617,48.76],[20200618,48.7],[20200619,48.88],[20200622,48.61],[20200623,48.63],[20200624,48.43],[20200625,47.88],[20200626,48.24],[20200629,47.67],[20200630,47.93],[20200701,48.27],[20200702,48.72],[20200703,48.95],[20200706,49.1],[20200707,49.15],[20200708,48.93],[20200709,48.82],[20200710,48.59],[20200713,48.93],[20200714,48.63],[20200715,48.98],[20200716,49.12],[20200717,49.13],[20200720,49.25],[20200721,49.58],[20200722,49.27],[20200723,49.27],[20200724,48.9],[20200727,48.49],[20200728,48.5],[20200729,48.55],[20200730,48.26],[20200731,47.83],[20200803,48.05],[20200804,48.41],[20200805,48.45],[20200806,48.42],[20200807,48.51],[20200810,48.78],[20200811,49.1],[20200812,49.29],[20200813,49.38],[20200814,49.16],[20200817,49.07],[20200818,49],[20200819,48.93],[20200820,48.81],[20200821,48.9],[20200824,49.07],[20200825,49.39],[20200826,49.37],[20200827,49.55],[20200828,49.33],[20200831,49.16],[20200901,48.84],[20200902,49.38],[20200903,49.87],[20200904,48.97],[20200907,48.84],[20200908,48.8],[20200909,48.72],[20200910,49.02],[20200911,48.57],[20200914,48.79],[20200915,49.12],[20200916,49.33],[20200917,49.12],[20200918,48.96],[20200921,48.23],[20200922,48.03],[20200923,48.4],[20200924,47.92],[20200925,47.84],[20200928,48.56],[20200929,48.73],[20200930,48.59],[20201001,48.77],[20201002,48.74],[20201005,48.87],[20201006,49.19],[20201007,49.13],[20201008,49.55],[20201009,49.85],[20201012,50.19],[20201013,50.5],[20201014,50.41],[20201015,49.99],[20201016,50],[20201019,50.02],[20201020,49.55],[20201021,49.31],[20201022,49.13],[20201023,49.29],[20201026,49.02],[20201027,48.51],[20201028,47.7],[20201029,47.2],[20201030,47.15],[20201102,47.61],[20201103,48.22],[20201104,49],[20201105,49.7],[20201106,49.8],[20201109,50.66],[20201110,51.19],[20201111,51.63],[20201112,51.69],[20201113,51.46],[20201116,51.97],[20201117,52.07],[20201118,52.15],[20201119,52.01],[20201120,52.03],[20201123,52.03],[20201124,52.31],[20201125,52.43],[20201126,52.44],[20201127,52.43],[20201130,52.16],[20201201,52.23],[20201202,52.16],[20201203,52.02],[20201204,52.11],[20201207,52.4],[20201208,52.32],[20201209,52.63],[20201210,52.42],[20201211,52.15],[20201214,52.26],[20201215,52.06],[20201216,52.4],[20201217,52.59],[20201218,52.62],[20201221,52.06],[20201222,52.02],[20201223,52.29],[20201228,52.62],[20201229,52.85],[20201230,52.96],[20210104,53.13],[20210105,52.83],[20210106,53.19],[20210107,53.63],[20210108,54.04],[20210111,54.19],[20210112,54.05],[20210113,54.13],[20210114,54.33],[20210115,54.17],[20210118,53.95],[20210119,54.13],[20210120,54.42],[20210121,54.58],[20210122,54.18],[20210125,54.17],[20210126,54.18],[20210127,53.74],[20210128,53.34],[20210129,53.14],[20210201,53.06],[20210202,54.07],[20210203,54.45],[20210204,54.53],[20210205,54.85],[20210208,54.97],[20210209,54.92],[20210210,54.97],[20210211,54.96],[20210212,55.14],[20210215,55.41],[20210216,55.48],[20210217,55.43],[20210218,55.18],[20210219,55.1],[20210222,54.78],[20210223,54.42],[20210224,54.6],[20210225,54.68],[20210226,53.8],[20210301,54.3],[20210302,54.87],[20210303,54.48],[20210304,54.17],[20210305,53.92],[20210308,54.75],[20210309,55.04],[20210310,55.29],[20210311,55.53],[20210312,55.69],[20210315,55.7],[20210316,56.09],[20210317,55.85],[20210318,55.89],[20210319,55.51],[20210322,55.59],[20210323,55.68],[20210324,55.51],[20210325,55.29],[20210326,55.81],[20210329,56.3],[20210330,56.31],[20210331,56.37],[20210401,56.58],[20210406,57.13],[20210407,56.93],[20210408,57.02],[20210409,57.21],[20210412,57.22],[20210413,57.18],[20210414,57.17],[20210415,57.23],[20210416,57.58],[20210419,57.57],[20210420,57.08],[20210421,56.87],[20210422,57.19],[20210423,57.11],[20210426,57.36],[20210427,57.2],[20210428,57.28],[20210429,57.18],[20210430,57.13],[20210503,57.09],[20210504,57.69],[20210505,57.15],[20210506,57.42],[20210507,57.06],[20210510,57.21],[20210511,57.47],[20210512,57.38],[20210514,57.02],[20210517,57.31],[20210518,57.1],[20210519,57.36],[20210520,56.88],[20210521,57.12],[20210525,56.97],[20210526,56.94],[20210527,56.97],[20210528,56.94],[20210531,57.11],[20210601,56.89],[20210602,56.92],[20210604,57.03],[20210607,57.08],[20210608,57.03],[20210609,56.96],[20210610,57.03],[20210611,57.09],[20210614,57.13],[20210615,57.13],[20210616,57.1],[20210617,57.28],[20210618,57.64],[20210621,57.01],[20210622,57.16],[20210623,57.15],[20210624,57],[20210625,57.06],[20210628,57.26],[20210629,57.1],[20210630,57.25],[20210701,57.2],[20210702,57.38],[20210705,57.46],[20210706,57.49],[20210707,57.53],[20210708,57.38],[20210709,57.31],[20210712,57.63],[20210713,57.75],[20210714,57.75],[20210715,57.67],[20210716,57.59],[20210719,57.13],[20210720,56.88],[20210721,57.22],[20210722,57.44],[20210723,57.75],[20210726,57.87],[20210727,57.78],[20210728,57.78],[20210729,57.86],[20210730,57.82],[20210802,57.83],[20210803,57.8],[20210804,58.02],[20210805,58.08],[20210806,58.26],[20210809,58.32],[20210810,58.41],[20210811,58.53],[20210812,58.62],[20210813,58.71],[20210816,58.61],[20210817,58.66],[20210818,58.7],[20210819,58.39],[20210820,58.37],[20210823,58.59],[20210824,58.73],[20210825,58.67],[20210826,58.66],[20210827,58.61],[20210830,58.73],[20210831,58.77],[20210901,58.73],[20210902,58.77],[20210903,58.8],[20210906,58.85],[20210907,58.83],[20210908,58.66],[20210909,58.54],[20210910,58.44],[20210913,58.37],[20210914,58.29],[20210915,58.16],[20210916,58.27],[20210917,58.2],[20210920,57.7],[20210921,57.56],[20210922,57.73],[20210923,58.1],[20210924,58.25],[20210927,58.11],[20210928,57.69],[20210929,57.28],[20210930,57.42],[20211001,57.17],[20211004,57.18],[20211005,57.15],[20211006,57.21],[20211007,57.63],[20211008,57.72],[20211011,57.67],[20211012,57.45],[20211013,57.44],[20211014,57.9],[20211015,58.44],[20211018,58.5],[20211019,58.5],[20211020,58.76],[20211021,58.77],[20211022,58.9],[20211025,58.95],[20211026,59.18],[20211027,59.15],[20211028,58.93],[20211029,59.05],[20211102,59.35],[20211103,59.41],[20211104,59.76],[20211105,59.93],[20211108,59.76],[20211109,59.71],[20211110,59.77],[20211111,59.86],[20211112,60.03],[20211115,60.2],[20211116,60.45],[20211117,60.49],[20211118,60.33],[20211119,60.32],[20211122,60.5],[20211123,60.2],[20211124,60.2],[20211125,60.31],[20211126,59.5],[20211129,59.1],[20211130,58.95],[20211201,58.93],[20211202,58.74],[20211203,58.84],[20211206,59.04],[20211207,59.89],[20211208,60.12],[20211209,59.93],[20211210,59.96],[20211213,60.03],[20211214,59.78],[20211215,59.64],[20211216,60.17],[20211217,59.95],[20211220,59.31],[20211221,59.46],[20211222,59.94],[20211223,60.43],[20211227,60.65],[20211228,61.04],[20211229,60.97],[20211230,61.12],[20220103,61.11],[20220104,61.38],[20220105,61.38],[20220106,60.79],[20220107,60.64],[20220110,60.3],[20220111,60.24],[20220112,60.56],[20220113,60.48],[20220114,60.07],[20220117,60.13],[20220118,59.91],[20220119,59.85],[20220120,59.92],[20220121,59.44],[20220124,58.35],[20220125,57.95],[20220126,58.5],[20220127,58.67],[20220128,58.51],[20220131,58.95],[20220201,59.31],[20220202,59.53],[20220203,59.32],[20220204,58.45],[20220207,58.32],[20220208,58.46],[20220209,58.93],[20220210,59.25],[20220211,58.74],[20220214,58.23],[20220215,58.31],[20220216,58.52],[20220217,58.4],[20220218,58.03],[20220221,57.59],[20220222,57.35],[20220223,57.19],[20220224,56.37],[20220225,56.86],[20220228,57.45],[20220301,57.43],[20220302,57.24],[20220303,57.55],[20220304,56.88],[20220307,56.41],[20220308,55.72],[20220309,55.76],[20220310,56.16],[20220311,56.38],[20220314,56.41],[20220315,56.49],[20220316,57.17],[20220317,57.74],[20220318,58.12],[20220321,58.63],[20220322,58.91],[20220323,59.06],[20220324,58.79],[20220325,58.94],[20220328,59.21],[20220329,59.39],[20220330,59.48],[20220331,59.32],[20220401,58.98],[20220404,59.4],[20220405,59.72],[20220406,59.34],[20220407,59.18],[20220408,59.57],[20220411,59.37],[20220412,59.14],[20220413,59.09],[20220414,59.26],[20220419,59.24],[20220420,59.37],[20220421,59.63],[20220422,59.11],[20220425,58.11],[20220426,58.24],[20220427,58.04],[20220428,58.46],[20220429,58.93],[20220502,58.23],[20220503,58.18],[20220504,58.15],[20220505,58.36],[20220506,57.33],[20220509,56.94],[20220510,56.2],[20220511,56.11],[20220512,55.97],[20220513,56.62],[20220516,57.02],[20220517,57.23],[20220518,57.26],[20220519,56],[20220520,55.97],[20220523,56.19],[20220524,56.05],[20220525,56.21],[20220527,57.1],[20220530,57.79],[20220531,57.75],[20220601,57.58],[20220602,57.39],[20220603,57.55],[20220607,57.5],[20220608,57.69],[20220609,57.33],[20220610,56.38],[20220613,55.27],[20220614,54.4],[20220615,54.15],[20220617,53.33],[20220620,53.25],[20220621,53.47],[20220622,53.53],[20220623,53.57],[20220624,54.17],[20220627,54.9],[20220628,55.13],[20220629,54.78],[20220630,54.43],[20220701,54.32],[20220704,54.54],[20220705,54.5],[20220706,54.73],[20220707,55.43],[20220708,55.96],[20220711,56],[20220712,55.98],[20220713,55.7],[20220714,55.25],[20220715,55.36],[20220718,55.8],[20220719,55.65],[20220720,56.27],[20220721,56.3],[20220722,56.66],[20220725,56.59],[20220726,56.79],[20220727,56.91],[20220728,57.42],[20220729,57.93],[20220801,58.08],[20220802,57.9],[20220803,57.92],[20220804,58.3],[20220805,58.15],[20220808,58.2],[20220809,58.01],[20220810,57.93],[20220811,58.4],[20220812,58.55],[20220815,58.81],[20220816,59.35],[20220817,59.21],[20220818,59.09],[20220819,59.25],[20220822,58.87],[20220823,58.46],[20220824,58.44],[20220825,58.61],[20220826,58.58],[20220829,57.43],[20220830,57.22],[20220831,56.76],[20220901,56.11],[20220902,56.23],[20220905,56.23],[20220906,56.22],[20220907,56.14],[20220908,56.38],[20220909,56.74],[20220912,57.25],[20220913,57.28],[20220914,56.36],[20220915,56.19],[20220916,55.49],[20220919,55.15],[20220920,55.14],[20220921,55.07],[20220922,54.75],[20220923,54.22],[20220926,53.76],[20220927,53.66],[20220928,53.49],[20220929,53.28],[20220930,52.68],[20221004,53.51],[20221005,54.12],[20221006,54.07],[20221007,53.56],[20221010,52.97],[20221011,52.67],[20221012,52.55],[20221013,52.24],[20221014,53.07],[20221017,52.85],[20221018,53.4],[20221019,53.59],[20221020,53.3],[20221021,53.09],[20221024,53.55],[20221025,53.85],[20221026,54.24],[20221027,54.38],[20221028,54.56],[20221031,54.97],[20221102,55.29],[20221103,54.8],[20221104,54.76],[20221107,55.02],[20221108,55.39],[20221109,55.42],[20221110,55.43],[20221111,56.4],[20221114,56.49],[20221115,56.38],[20221116,56.27],[20221117,55.91],[20221118,56.14],[20221121,56.54],[20221122,56.83],[20221123,57.06],[20221124,57.1],[20221125,57.19],[20221128,56.89],[20221129,56.67],[20221130,56.76],[20221201,57.45],[20221202,57.29],[20221205,57.18],[20221206,56.71],[20221207,56.32],[20221208,56.22],[20221209,56.33],[20221212,56.32],[20221213,56.69],[20221214,56.75],[20221215,56.02],[20221216,55.17],[20221219,54.89],[20221220,54.7],[20221221,54.94],[20221222,55.26],[20221223,54.96],[20221227,55.06],[20221228,55.01],[20221229,54.96],[20221230,55],[20230102,55.05],[20230103,55.34],[20230104,55.7],[20230105,55.9],[20230106,56.06],[20230109,56.5],[20230110,56.29],[20230111,56.39],[20230112,56.67],[20230113,56.73],[20230116,56.96],[20230117,57.04],[20230118,57.07],[20230119,56.62],[20230120,56.33],[20230123,56.68],[20230124,56.84],[20230125,56.61],[20230126,56.67],[20230127,56.97],[20230130,56.85],[20230131,56.67],[20230201,56.88],[20230202,57.14],[20230203,57.53],[20230206,57.51],[20230207,57.58],[20230208,57.78],[20230209,57.58],[20230210,57.29],[20230213,57.49],[20230214,57.65],[20230215,57.59],[20230216,57.77],[20230217,57.49],[20230220,57.56],[20230221,57.4],[20230222,57.08],[20230223,57.14],[20230224,57.08],[20230227,57.05],[20230228,57],[20230301,56.81],[20230302,56.71],[20230303,57.27],[20230306,57.57],[20230307,57.33],[20230308,57.08],[20230309,57.12],[20230310,56.4],[20230313,55.57],[20230314,55.3],[20230315,55.59],[20230316,55.49],[20230317,55.54],[20230320,55.31],[20230321,55.52],[20230322,55.75],[20230323,55.36],[20230324,55.3],[20230327,55.61],[20230328,55.63],[20230329,55.82],[20230330,56.22],[20230331,56.52],[20230403,56.82],[20230404,56.73],[20230405,56.52],[20230406,56.59],[20230411,56.79],[20230412,56.86],[20230413,56.63],[20230414,56.93],[20230417,57.12],[20230418,57.3],[20230419,57.27],[20230420,57.12],[20230421,57.05],[20230424,57.02],[20230425,57.06],[20230426,56.54],[20230427,56.36],[20230428,56.76],[20230502,56.94],[20230503,56.57],[20230504,56.32],[20230505,56.55],[20230508,56.92],[20230509,56.96],[20230510,56.94],[20230511,56.92],[20230512,57.01],[20230515,57.14],[20230516,57.11],[20230517,56.92],[20230519,57.4],[20230522,57.47],[20230523,57.37],[20230524,56.84],[20230525,56.46],[20230526,56.59],[20230530,56.9],[20230531,56.55],[20230601,56.5],[20230602,56.96],[20230605,57.45],[20230606,57.52],[20230607,57.5],[20230609,57.46],[20230612,57.57],[20230613,57.73],[20230614,57.85],[20230615,57.78],[20230616,57.91],[20230619,57.82],[20230620,57.52],[20230621,57.21],[20230622,56.85],[20230623,56.81],[20230626,56.66],[20230627,56.54],[20230628,56.69],[20230629,56.92],[20230630,57.24],[20230703,57.58],[20230704,57.51],[20230705,57.49],[20230706,56.96],[20230707,56.44],[20230710,56.29],[20230711,56.39],[20230712,56.71],[20230713,56.91],[20230714,56.96],[20230717,56.75],[20230718,56.69],[20230719,57.04],[20230720,57.26],[20230721,57.48],[20230724,57.69],[20230725,57.94],[20230726,57.9],[20230727,58.21],[20230728,58.25],[20230731,58.2],[20230801,58.18],[20230802,57.72],[20230803,57.37],[20230804,57.24],[20230807,57.22],[20230808,57.07],[20230809,57.15],[20230810,57.15],[20230811,57.08],[20230814,57.09],[20230815,57.01],[20230816,56.69],[20230817,56.5],[20230818,56.16],[20230821,56.1],[20230822,56.17],[20230823,56.46],[20230824,56.67],[20230825,56.43],[20230828,56.68],[20230829,57],[20230830,57.17],[20230831,57.26],[20230901,57.34],[20230904,57.41],[20230905,57.45],[20230906,57.16],[20230907,57.07],[20230908,56.95],[20230911,57.06],[20230912,57.16],[20230913,57.04],[20230914,57.33],[20230915,57.82],[20230918,57.51],[20230919,57.32],[20230920,57.26],[20230921,56.99],[20230922,56.58],[20230925,56.51],[20230926,56.41],[20230927,56.09],[20230928,56.13],[20230929,56.27],[20231002,56.19],[20231004,55.52],[20231005,55.36],[20231006,55.35],[20231009,55.66],[20231010,55.94],[20231011,56.27],[20231012,56.41],[20231013,56.27],[20231016,56.15],[20231017,56.2],[20231018,56.13],[20231019,55.59],[20231020,55.01],[20231023,54.53],[20231024,54.51],[20231025,54.68],[20231026,54.45],[20231027,54.21],[20231030,54.06],[20231031,54.12],[20231102,54.96],[20231103,55.54],[20231106,55.55],[20231107,55.52],[20231108,55.52],[20231109,55.59],[20231110,55.56],[20231113,55.77],[20231114,55.82],[20231115,56.31],[20231116,56.27],[20231117,56.23],[20231120,56.31],[20231121,56.34],[20231122,56.49],[20231123,56.68],[20231124,56.63],[20231127,56.61],[20231128,56.47],[20231129,56.49],[20231130,56.73],[20231201,57.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20181204,2539.43],[20181205,2523.2],[20181206,2494.32],[20181207,2474.92],[20181208,2474.92],[20181209,2474.92],[20181210,2456.49],[20181211,2452.45],[20181212,2465.15],[20181213,2472.32],[20181214,2468.56],[20181215,2468.56],[20181216,2468.56],[20181217,2449.55],[20181218,2429.68],[20181219,2416.89],[20181220,2397.95],[20181221,2378.9],[20181222,2378.9],[20181223,2378.9],[20181224,2377.41],[20181225,2377.41],[20181226,2377.54],[20181227,2368.23],[20181228,2372.62],[20181229,2372.62],[20181230,2372.62],[20181231,2374.61],[20190101,2374.61],[20190102,2388.64],[20190103,2386.94],[20190104,2393.15],[20190105,2393.15],[20190106,2393.15],[20190107,2409.75],[20190108,2425.41],[20190109,2438.65],[20190110,2444.11],[20190111,2448.04],[20190112,2448.04],[20190113,2448.04],[20190114,2447.39],[20190115,2451.23],[20190116,2462.13],[20190117,2469.34],[20190118,2484.06],[20190119,2484.06],[20190120,2484.06],[20190121,2495.93],[20190122,2494.44],[20190123,2488.44],[20190124,2491.05],[20190125,2501.11],[20190126,2501.11],[20190127,2501.11],[20190128,2500.03],[20190129,2496.75],[20190130,2500.66],[20190131,2509.91],[20190201,2517.67],[20190202,2517.67],[20190203,2517.67],[20190204,2522.65],[20190205,2534.7],[20190206,2547.14],[20190207,2541.96],[20190208,2529.1],[20190209,2529.1],[20190210,2529.1],[20190211,2529.45],[20190212,2540.47],[20190213,2551.54],[20190214,2557.28],[20190215,2562.54],[20190216,2562.54],[20190217,2562.54],[20190218,2570.56],[20190219,2573.52],[20190220,2577.44],[20190221,2579.08],[20190222,2582.33],[20190223,2582.33],[20190224,2582.33],[20190225,2588.82],[20190226,2591.18],[20190227,2587.47],[20190228,2582.06],[20190301,2584.36],[20190302,2584.36],[20190303,2584.36],[20190304,2590.67],[20190305,2593.99],[20190306,2592.66],[20190307,2587.12],[20190308,2578.16],[20190309,2578.16],[20190310,2578.16],[20190311,2579.02],[20190312,2588.24],[20190313,2594.26],[20190314,2599.11],[20190315,2605.78],[20190316,2605.78],[20190317,2605.78],[20190318,2612],[20190319,2618.75],[20190320,2616.8],[20190321,2614.31],[20190322,2613.02],[20190323,2613.02],[20190324,2613.02],[20190325,2599.31],[20190326,2599.27],[20190327,2606.15],[20190328,2607.78],[20190329,2614.02],[20190330,2614.02],[20190331,2614.06],[20190401,2629.18],[20190402,2643.38],[20190403,2652.28],[20190404,2658],[20190405,2661.76],[20190406,2661.76],[20190407,2661.76],[20190408,2662.49],[20190409,2658.62],[20190410,2657.74],[20190411,2657.73],[20190412,2657.8],[20190413,2657.8],[20190414,2657.8],[20190415,2660.23],[20190416,2664.53],[20190417,2665.97],[20190418,2669.1],[20190419,2669.2],[20190420,2669.2],[20190421,2669.2],[20190422,2669.17],[20190423,2673.82],[20190424,2680.95],[20190425,2684.47],[20190426,2686.04],[20190427,2686.08],[20190428,2686.08],[20190429,2688.63],[20190430,2687.3],[20190501,2687.11],[20190502,2680.15],[20190503,2682.27],[20190504,2682.27],[20190505,2682.27],[20190506,2676.93],[20190507,2663.34],[20190508,2649.28],[20190509,2641.58],[20190510,2626.09],[20190511,2626.09],[20190512,2626.09],[20190513,2612.9],[20190514,2605.53],[20190515,2612.44],[20190516,2626.14],[20190517,2634.19],[20190518,2634.19],[20190519,2634.19],[20190520,2626.39],[20190521,2622.95],[20190522,2626.32],[20190523,2617.51],[20190524,2607.46],[20190525,2607.46],[20190526,2607.46],[20190527,2607.41],[20190528,2608.43],[20190529,2599.93],[20190530,2600.08],[20190531,2589.22],[20190601,2589.22],[20190602,2589.22],[20190603,2581.55],[20190604,2582.74],[20190605,2593.87],[20190606,2602.44],[20190607,2609.87],[20190608,2609.87],[20190609,2609.87],[20190610,2610.3],[20190611,2626.77],[20190612,2630.5],[20190613,2633.6],[20190614,2635.47],[20190615,2635.47],[20190616,2635.47],[20190617,2635.13],[20190618,2646.96],[20190619,2659.99],[20190620,2663.29],[20190621,2671.39],[20190622,2671.39],[20190623,2671.39],[20190624,2664.65],[20190625,2658.49],[20190626,2652.75],[20190627,2652.42],[20190628,2657.84],[20190629,2657.84],[20190630,2657.84],[20190701,2673.95],[20190702,2687.62],[20190703,2699.73],[20190704,2707.96],[20190705,2708.93],[20190706,2708.93],[20190707,2708.93],[20190708,2703.25],[20190709,2696.47],[20190710,2692.53],[20190711,2693.45],[20190712,2694.07],[20190713,2694.07],[20190714,2694.07],[20190715,2696.49],[20190716,2701.02],[20190717,2701.03],[20190718,2695.36],[20190719,2694.47],[20190720,2694.47],[20190721,2694.47],[20190722,2696.31],[20190723,2707.38],[20190724,2719.68],[20190725,2722.18],[20190726,2722.75],[20190727,2722.75],[20190728,2722.75],[20190729,2724.39],[20190730,2717.7],[20190731,2709.17],[20190801,2708.23],[20190802,2690.08],[20190803,2690.08],[20190804,2690.08],[20190805,2651.31],[20190806,2624.74],[20190807,2621.31],[20190808,2634.28],[20190809,2644.72],[20190810,2644.72],[20190811,2644.72],[20190812,2638.86],[20190813,2634.07],[20190814,2627.96],[20190815,2624.9],[20190816,2624.96],[20190817,2624.96],[20190818,2624.96],[20190819,2639.3],[20190820,2649.28],[20190821,2654.13],[20190822,2657.06],[20190823,2649.7],[20190824,2649.7],[20190825,2649.7],[20190826,2637.15],[20190827,2637.59],[20190828,2642.05],[20190829,2652.38],[20190830,2669.77],[20190831,2669.85],[20190901,2669.85],[20190902,2680.48],[20190903,2681.68],[20190904,2683.9],[20190905,2694.48],[20190906,2704.07],[20190907,2704.07],[20190908,2704.07],[20190909,2706.24],[20190910,2701.83],[20190911,2708.23],[20190912,2718.75],[20190913,2719.14],[20190914,2719.14],[20190915,2719.14],[20190916,2719.25],[20190917,2717.91],[20190918,2716.41],[20190919,2718.35],[20190920,2723.23],[20190921,2723.23],[20190922,2723.23],[20190923,2724.15],[20190924,2721.19],[20190925,2715.33],[20190926,2716.4],[20190927,2718.76],[20190928,2718.76],[20190929,2718.76],[20190930,2719.47],[20191001,2715.12],[20191002,2691.75],[20191003,2683.36],[20191004,2674.84],[20191005,2674.84],[20191006,2674.84],[20191007,2683.48],[20191008,2679.71],[20191009,2674.3],[20191010,2675.38],[20191011,2689.51],[20191012,2689.51],[20191013,2689.51],[20191014,2699.15],[20191015,2707.3],[20191016,2712.23],[20191017,2711.37],[20191018,2706.11],[20191019,2706.11],[20191020,2706.11],[20191021,2704.77],[20191022,2708.68],[20191023,2711.15],[20191024,2716.42],[20191025,2723.67],[20191026,2723.67],[20191027,2723.67],[20191028,2731.08],[20191029,2735.03],[20191030,2734.96],[20191031,2731.29],[20191101,2733.14],[20191102,2733.14],[20191103,2733.14],[20191104,2747.31],[20191105,2760.03],[20191106,2766.32],[20191107,2772.86],[20191108,2776.94],[20191109,2776.94],[20191110,2776.94],[20191111,2774.66],[20191112,2776.53],[20191113,2777.79],[20191114,2776.88],[20191115,2778.12],[20191116,2778.12],[20191117,2778.12],[20191118,2779.96],[20191119,2781.69],[20191120,2778.35],[20191121,2770.57],[20191122,2771.23],[20191123,2771.23],[20191124,2771.23],[20191125,2782.99],[20191126,2793.38],[20191127,2801.31],[20191128,2804.01],[20191129,2800.61],[20191130,2800.6],[20191201,2800.6],[20191202,2787.13],[20191203,2769.12],[20191204,2766.59],[20191205,2772.23],[20191206,2782.36],[20191207,2782.36],[20191208,2782.36],[20191209,2790.01],[20191210,2786.6],[20191211,2787.17],[20191212,2792.17],[20191213,2801.86],[20191214,2801.86],[20191215,2801.86],[20191216,2815.56],[20191217,2821.44],[20191218,2822.99],[20191219,2824.52],[20191220,2833.22],[20191221,2833.22],[20191222,2833.22],[20191223,2841.46],[20191224,2841.55],[20191225,2841.55],[20191226,2841.56],[20191227,2846.45],[20191228,2846.45],[20191229,2846.45],[20191230,2840.08],[20191231,2839.15],[20200101,2839.15],[20200102,2841.07],[20200103,2847.77],[20200104,2847.77],[20200105,2847.77],[20200106,2840.31],[20200107,2842.2],[20200108,2848.58],[20200109,2858.64],[20200110,2867.11],[20200111,2867.11],[20200112,2867.11],[20200113,2868.57],[20200114,2871.2],[20200115,2872.39],[20200116,2876.77],[20200117,2890.27],[20200118,2890.27],[20200119,2890.27],[20200120,2899.48],[20200121,2896.71],[20200122,2896.43],[20200123,2894.34],[20200124,2895.46],[20200125,2895.46],[20200126,2895.46],[20200127,2877.58],[20200128,2864.24],[20200129,2870.05],[20200130,2863.9],[20200131,2846.04],[20200201,2846.04],[20200202,2846.04],[20200203,2835.52],[20200204,2850.29],[20200205,2878.06],[20200206,2898.12],[20200207,2903.49],[20200208,2903.49],[20200209,2903.49],[20200210,2904.38],[20200211,2916.4],[20200212,2931.42],[20200213,2940.33],[20200214,2946.26],[20200215,2946.26],[20200216,2946.26],[20200217,2949.67],[20200218,2947.87],[20200219,2953.7],[20200220,2955.46],[20200221,2943.06],[20200222,2943.06],[20200223,2943.06],[20200224,2901.47],[20200225,2853.66],[20200226,2819.88],[20200227,2773.94],[20200228,2709.74],[20200229,2709.45],[20200301,2709.45],[20200302,2681.47],[20200303,2693.74],[20200304,2713.31],[20200305,2712.97],[20200306,2671.91],[20200307,2671.91],[20200308,2671.91],[20200309,2580],[20200310,2533.42],[20200311,2512.37],[20200312,2431.58],[20200313,2377.65],[20200314,2377.65],[20200315,2377.65],[20200316,2321.24],[20200317,2297.16],[20200318,2272.94],[20200319,2263.33],[20200320,2276.06],[20200321,2276.06],[20200322,2276.06],[20200323,2252.88],[20200324,2272.13],[20200325,2328.27],[20200326,2368.01],[20200327,2375.3],[20200328,2375.3],[20200329,2375.3],[20200330,2375.14],[20200331,2390.4],[20200401,2378.34],[20200402,2366.85],[20200403,2369.1],[20200404,2369.1],[20200405,2369.1],[20200406,2398.55],[20200407,2435.28],[20200408,2459.37],[20200409,2475.92],[20200410,2476.46],[20200411,2476.46],[20200412,2476.46],[20200413,2476.46],[20200414,2504.64],[20200415,2505.97],[20200416,2502.79],[20200417,2521.52],[20200418,2521.52],[20200419,2521.52],[20200420,2533.19],[20200421,2515.53],[20200422,2507.04],[20200423,2522.25],[20200424,2531.09],[20200425,2531.09],[20200426,2531.09],[20200427,2542.36],[20200428,2558.59],[20200429,2576.52],[20200430,2580.75],[20200501,2579.92],[20200502,2579.92],[20200503,2579.92],[20200504,2544.15],[20200505,2544.09],[20200506,2556.11],[20200507,2567.28],[20200508,2579.95],[20200509,2579.95],[20200510,2579.95],[20200511,2590.6],[20200512,2589.22],[20200513,2574.71],[20200514,2555.45],[20200515,2552.77],[20200516,2552.77],[20200517,2552.77],[20200518,2578.41],[20200519,2592.81],[20200520,2602.36],[20200521,2602.07],[20200522,2602.27],[20200523,2602.27],[20200524,2602.27],[20200525,2610.06],[20200526,2622.37],[20200527,2629.32],[20200528,2635.72],[20200529,2634.03],[20200530,2634.03],[20200531,2634],[20200601,2634.31],[20200602,2648.63],[20200603,2670.05],[20200604,2675.74],[20200605,2684.64],[20200606,2684.64],[20200607,2684.64],[20200608,2701.26],[20200609,2702.73],[20200610,2695.98],[20200611,2677.55],[20200612,2639.7],[20200613,2639.7],[20200614,2639.7],[20200615,2628.69],[20200616,2647.06],[20200617,2674.75],[20200618,2679.52],[20200619,2683.51],[20200620,2683.51],[20200621,2683.51],[20200622,2683.12],[20200623,2684.08],[20200624,2673.25],[20200625,2665.37],[20200626,2662.44],[20200627,2662.44],[20200628,2662.44],[20200629,2656.42],[20200630,2662.91],[20200701,2674.13],[20200702,2691.05],[20200703,2703.43],[20200704,2703.43],[20200705,2703.43],[20200706,2714.65],[20200707,2721.77],[20200708,2721.39],[20200709,2721.47],[20200710,2724.71],[20200711,2724.71],[20200712,2724.71],[20200713,2727.61],[20200714,2722],[20200715,2725.28],[20200716,2729.77],[20200717,2730.48],[20200718,2730.48],[20200719,2730.48],[20200720,2738.43],[20200721,2754.29],[20200722,2753.02],[20200723,2747.17],[20200724,2729.91],[20200725,2729.91],[20200726,2729.91],[20200727,2712.46],[20200728,2712.96],[20200729,2715.44],[20200730,2707.05],[20200731,2693.75],[20200801,2693.75],[20200802,2693.75],[20200803,2704.94],[20200804,2718.68],[20200805,2726.86],[20200806,2731.17],[20200807,2733.42],[20200808,2733.42],[20200809,2733.42],[20200810,2736.71],[20200811,2742.03],[20200812,2746.92],[20200813,2749.21],[20200814,2746.27],[20200815,2746.27],[20200816,2746.27],[20200817,2745.33],[20200818,2746.84],[20200819,2747.25],[20200820,2744.9],[20200821,2748.15],[20200822,2748.15],[20200823,2748.15],[20200824,2759.32],[20200825,2768.58],[20200826,2778.29],[20200827,2785.55],[20200828,2782.7],[20200829,2782.7],[20200830,2782.7],[20200831,2776.12],[20200901,2772.68],[20200902,2794.05],[20200903,2794.78],[20200904,2768.91],[20200905,2768.91],[20200906,2768.91],[20200907,2753.46],[20200908,2743.82],[20200909,2743.01],[20200910,2743.99],[20200911,2741.03],[20200912,2741.03],[20200913,2741.03],[20200914,2743.85],[20200915,2756.9],[20200916,2769.09],[20200917,2766.68],[20200918,2755.41],[20200919,2755.41],[20200920,2755.41],[20200921,2732.9],[20200922,2722.17],[20200923,2723.11],[20200924,2713.6],[20200925,2708.22],[20200926,2708.22],[20200927,2708.22],[20200928,2726.99],[20200929,2739.21],[20200930,2740.67],[20201001,2748.07],[20201002,2749.13],[20201003,2749.13],[20201004,2749.13],[20201005,2753.09],[20201006,2758.91],[20201007,2764.68],[20201008,2777.05],[20201009,2790.69],[20201010,2790.69],[20201011,2790.69],[20201012,2807.09],[20201013,2819.94],[20201014,2821.87],[20201015,2809.77],[20201016,2804.03],[20201017,2804.03],[20201018,2804.03],[20201019,2800.27],[20201020,2788.75],[20201021,2776.41],[20201022,2770.65],[20201023,2771.23],[20201024,2771.23],[20201025,2771.23],[20201026,2760.16],[20201027,2745.12],[20201028,2720.59],[20201029,2703.82],[20201030,2696.87],[20201031,2696.79],[20201101,2696.79],[20201102,2705.07],[20201103,2725.5],[20201104,2756.66],[20201105,2789.35],[20201106,2805.44],[20201107,2805.44],[20201108,2805.44],[20201109,2825.99],[20201110,2837.32],[20201111,2844.59],[20201112,2847.67],[20201113,2849.05],[20201114,2849.05],[20201115,2849.05],[20201116,2861.32],[20201117,2866.65],[20201118,2864.55],[20201119,2861.33],[20201120,2861.68],[20201121,2861.68],[20201122,2861.68],[20201123,2866.51],[20201124,2875.15],[20201125,2880.36],[20201126,2883.19],[20201127,2887.54],[20201128,2887.54],[20201129,2887.54],[20201130,2881.96],[20201201,2882.52],[20201202,2881.13],[20201203,2876.28],[20201204,2880.78],[20201205,2880.78],[20201206,2880.78],[20201207,2887.96],[20201208,2891.62],[20201209,2897.08],[20201210,2893.65],[20201211,2884.84],[20201212,2884.84],[20201213,2884.84],[20201214,2884.48],[20201215,2888.29],[20201216,2896.82],[20201217,2907.64],[20201218,2912.71],[20201219,2912.71],[20201220,2912.71],[20201221,2900.28],[20201222,2896.85],[20201223,2905.78],[20201224,2905.93],[20201225,2905.95],[20201226,2905.95],[20201227,2905.95],[20201228,2915.92],[20201229,2924.24],[20201230,2927.61],[20201231,2929.91],[20210101,2929.91],[20210102,2929.91],[20210103,2929.91],[20210104,2937.03],[20210105,2939.46],[20210106,2945.24],[20210107,2963.97],[20210108,2986.39],[20210109,2986.39],[20210110,2986.39],[20210111,2996.24],[20210112,2997.33],[20210113,2998.59],[20210114,3006.55],[20210115,3003.33],[20210116,3003.33],[20210117,3003.33],[20210118,2998.67],[20210119,3001.06],[20210120,3017.3],[20210121,3030.07],[20210122,3024.05],[20210123,3024.05],[20210124,3024.05],[20210125,3021.28],[20210126,3020.64],[20210127,3004.85],[20210128,2986.47],[20210129,2967.72],[20210130,2967.72],[20210131,2967.56],[20210201,2971.74],[20210202,3000.66],[20210203,3026.03],[20210204,3038.82],[20210205,3048.98],[20210206,3048.98],[20210207,3048.98],[20210208,3059.58],[20210209,3063.98],[20210210,3065.13],[20210211,3069.43],[20210212,3077.17],[20210213,3077.17],[20210214,3077.17],[20210215,3087.11],[20210216,3093.93],[20210217,3093.23],[20210218,3078.95],[20210219,3068.85],[20210220,3068.85],[20210221,3068.85],[20210222,3056.34],[20210223,3037.9],[20210224,3032.51],[20210225,3023.15],[20210226,3001.27],[20210227,3001.27],[20210228,3001.13],[20210301,3010.26],[20210302,3026.6],[20210303,3022.03],[20210304,3001.38],[20210305,2991.38],[20210306,2991.38],[20210307,2991.38],[20210308,2999.77],[20210309,3017.09],[20210310,3032.58],[20210311,3047.87],[20210312,3057.01],[20210313,3057.01],[20210314,3057.01],[20210315,3063.64],[20210316,3073.75],[20210317,3076.15],[20210318,3071.82],[20210319,3065.19],[20210320,3065.19],[20210321,3065.19],[20210322,3060.48],[20210323,3058.6],[20210324,3052.78],[20210325,3046.42],[20210326,3058.94],[20210327,3058.94],[20210328,3058.94],[20210329,3074.91],[20210330,3085.07],[20210331,3088.93],[20210401,3102.56],[20210402,3102.8],[20210403,3102.8],[20210404,3102.8],[20210405,3102.94],[20210406,3123.11],[20210407,3123.61],[20210408,3127.05],[20210409,3133.19],[20210410,3133.19],[20210411,3133.19],[20210412,3133.1],[20210413,3131.64],[20210414,3131.73],[20210415,3138.22],[20210416,3151.23],[20210417,3151.23],[20210418,3151.23],[20210419,3152.26],[20210420,3133.84],[20210421,3127.84],[20210422,3133.53],[20210423,3139.96],[20210424,3139.96],[20210425,3139.96],[20210426,3144.37],[20210427,3147.93],[20210428,3147.83],[20210429,3145.4],[20210430,3140.59],[20210501,3140.59],[20210502,3140.59],[20210503,3138.67],[20210504,3132.53],[20210505,3133.26],[20210506,3135.44],[20210507,3142.6],[20210508,3142.6],[20210509,3142.6],[20210510,3142.94],[20210511,3121.48],[20210512,3099.86],[20210513,3099.72],[20210514,3100.3],[20210515,3100.3],[20210516,3100.3],[20210517,3108.05],[20210518,3110.27],[20210519,3097.1],[20210520,3098.86],[20210521,3114.43],[20210522,3114.43],[20210523,3114.43],[20210524,3114.57],[20210525,3127.4],[20210526,3134.71],[20210527,3140.77],[20210528,3150.28],[20210529,3150.28],[20210530,3150.28],[20210531,3152.7],[20210601,3154.43],[20210602,3160.22],[20210603,3160.43],[20210604,3167.34],[20210605,3167.34],[20210606,3167.34],[20210607,3172.45],[20210608,3174.49],[20210609,3174.37],[20210610,3178.12],[20210611,3188.97],[20210612,3188.97],[20210613,3188.97],[20210614,3197.33],[20210615,3198.96],[20210616,3195.52],[20210617,3200.73],[20210618,3197.48],[20210619,3197.48],[20210620,3197.48],[20210621,3191.41],[20210622,3196.61],[20210623,3197.57],[20210624,3204.57],[20210625,3214.27],[20210626,3214.27],[20210627,3214.27],[20210628,3220.29],[20210629,3225.74],[20210630,3225.84],[20210701,3227.82],[20210702,3236.41],[20210703,3236.41],[20210704,3236.41],[20210705,3241.83],[20210706,3242.96],[20210707,3248.08],[20210708,3233.9],[20210709,3229.02],[20210710,3229.02],[20210711,3229.02],[20210712,3240.17],[20210713,3252.05],[20210714,3256.56],[20210715,3249.92],[20210716,3240.23],[20210717,3240.23],[20210718,3240.23],[20210719,3214.13],[20210720,3203.22],[20210721,3218.03],[20210722,3236.23],[20210723,3252.54],[20210724,3252.54],[20210725,3252.54],[20210726,3254.83],[20210727,3244.12],[20210728,3241.54],[20210729,3248.83],[20210730,3249.67],[20210731,3249.69],[20210801,3249.69],[20210802,3250.97],[20210803,3256.62],[20210804,3264.5],[20210805,3272.9],[20210806,3279.23],[20210807,3279.23],[20210808,3279.23],[20210809,3283.11],[20210810,3288.34],[20210811,3292.5],[20210812,3295.44],[20210813,3296.21],[20210814,3296.21],[20210815,3296.21],[20210816,3291.21],[20210817,3286.42],[20210818,3283.25],[20210819,3269.82],[20210820,3265],[20210821,3265],[20210822,3265],[20210823,3273.54],[20210824,3288.05],[20210825,3295.77],[20210826,3291.6],[20210827,3291.77],[20210828,3291.77],[20210829,3291.77],[20210830,3298.28],[20210831,3303.55],[20210901,3306.06],[20210902,3309.44],[20210903,3310.18],[20210904,3310.18],[20210905,3310.18],[20210906,3316.1],[20210907,3317.13],[20210908,3309.58],[20210909,3300.74],[20210910,3293.95],[20210911,3293.95],[20210912,3293.95],[20210913,3292.44],[20210914,3288.23],[20210915,3284.66],[20210916,3285.71],[20210917,3281.19],[20210918,3281.19],[20210919,3281.19],[20210920,3257.58],[20210921,3244.86],[20210922,3251.15],[20210923,3268.46],[20210924,3274.51],[20210925,3274.51],[20210926,3274.51],[20210927,3272.28],[20210928,3249.06],[20210929,3233.04],[20210930,3229.16],[20211001,3223.61],[20211002,3223.61],[20211003,3223.61],[20211004,3211.35],[20211005,3210.95],[20211006,3211.68],[20211007,3227.04],[20211008,3239],[20211009,3239],[20211010,3239],[20211011,3237.94],[20211012,3233.82],[20211013,3235.87],[20211014,3254.92],[20211015,3277.88],[20211016,3277.88],[20211017,3277.88],[20211018,3288.61],[20211019,3292.2],[20211020,3301.55],[20211021,3305.36],[20211022,3309.18],[20211023,3309.18],[20211024,3309.18],[20211025,3316.32],[20211026,3326.08],[20211027,3326.81],[20211028,3322.6],[20211029,3324.65],[20211030,3324.65],[20211031,3324.63],[20211101,3328.15],[20211102,3344.68],[20211103,3353.17],[20211104,3368.37],[20211105,3381.09],[20211106,3381.09],[20211107,3381.09],[20211108,3383.5],[20211109,3382.64],[20211110,3381.02],[20211111,3386.56],[20211112,3398.56],[20211113,3398.56],[20211114,3398.56],[20211115,3410.04],[20211116,3423.52],[20211117,3431.06],[20211118,3425.57],[20211119,3422.7],[20211120,3422.7],[20211121,3422.7],[20211122,3421.97],[20211123,3405.69],[20211124,3397.91],[20211125,3400.36],[20211126,3366.07],[20211127,3366.07],[20211128,3366.07],[20211129,3344.4],[20211130,3328.71],[20211201,3319.58],[20211202,3312.79],[20211203,3306.92],[20211204,3306.92],[20211205,3306.92],[20211206,3309.16],[20211207,3343.74],[20211208,3360.72],[20211209,3366.62],[20211210,3363.89],[20211211,3363.89],[20211212,3363.89],[20211213,3358.89],[20211214,3342.78],[20211215,3336.87],[20211216,3343.88],[20211217,3340.11],[20211218,3340.11],[20211219,3340.11],[20211220,3314.28],[20211221,3314.24],[20211222,3333.98],[20211223,3356.17],[20211224,3356.33],[20211225,3356.33],[20211226,3356.33],[20211227,3373.99],[20211228,3387.83],[20211229,3391.05],[20211230,3390.75],[20211231,3390.51],[20220101,3390.51],[20220102,3390.51],[20220103,3392.03],[20220104,3399.99],[20220105,3390.54],[20220106,3368.18],[20220107,3344.25],[20220108,3344.25],[20220109,3344.25],[20220110,3325.89],[20220111,3324.13],[20220112,3335.73],[20220113,3332.6],[20220114,3315.57],[20220115,3315.57],[20220116,3315.57],[20220117,3310.01],[20220118,3299.18],[20220119,3286.12],[20220120,3281.94],[20220121,3261.08],[20220122,3261.08],[20220123,3261.08],[20220124,3219.04],[20220125,3194.12],[20220126,3196.36],[20220127,3203.74],[20220128,3201.19],[20220129,3201.19],[20220130,3201.19],[20220131,3217.97],[20220201,3242.33],[20220202,3258.24],[20220203,3240.19],[20220204,3204.05],[20220205,3204.05],[20220206,3204.05],[20220207,3194.02],[20220208,3199.84],[20220209,3222.46],[20220210,3231.15],[20220211,3218.31],[20220212,3218.31],[20220213,3218.31],[20220214,3196.57],[20220215,3196.44],[20220216,3206.36],[20220217,3202.34],[20220218,3185.27],[20220219,3185.27],[20220220,3185.27],[20220221,3165.48],[20220222,3148.25],[20220223,3134.24],[20220224,3118.02],[20220225,3130.49],[20220226,3130.49],[20220227,3130.49],[20220228,3151.28],[20220301,3153.71],[20220302,3159.17],[20220303,3159.01],[20220304,3145.64],[20220305,3145.64],[20220306,3145.64],[20220307,3116.77],[20220308,3087.7],[20220309,3090.37],[20220310,3098.8],[20220311,3103.01],[20220312,3103.01],[20220313,3103.01],[20220314,3095.71],[20220315,3087.03],[20220316,3117.6],[20220317,3149.25],[20220318,3175.97],[20220319,3175.97],[20220320,3175.97],[20220321,3193.66],[20220322,3210.38],[20220323,3216.16],[20220324,3215.72],[20220325,3218.79],[20220326,3218.79],[20220327,3218.79],[20220328,3224.16],[20220329,3233.54],[20220330,3235.09],[20220331,3225.91],[20220401,3224.43],[20220402,3224.43],[20220403,3224.43],[20220404,3239.02],[20220405,3251.03],[20220406,3234.14],[20220407,3217.39],[20220408,3221.68],[20220409,3221.68],[20220410,3221.68],[20220411,3210.72],[20220412,3197.99],[20220413,3199.57],[20220414,3204.61],[20220415,3204.72],[20220416,3204.72],[20220417,3204.72],[20220418,3204.69],[20220419,3203.68],[20220420,3205.99],[20220421,3200.43],[20220422,3175.37],[20220423,3175.37],[20220424,3175.37],[20220425,3143.93],[20220426,3126.57],[20220427,3124.23],[20220428,3137.8],[20220429,3145.42],[20220430,3145.49],[20220501,3145.49],[20220502,3133.26],[20220503,3125.78],[20220504,3129.39],[20220505,3121.57],[20220506,3088.67],[20220507,3088.67],[20220508,3088.67],[20220509,3065.87],[20220510,3015.13],[20220511,3006.02],[20220512,3004.94],[20220513,3025.37],[20220514,3025.37],[20220515,3025.37],[20220516,3043.43],[20220517,3054.55],[20220518,3046.82],[20220519,3018.69],[20220520,3010.5],[20220521,3010.5],[20220522,3010.5],[20220523,3017.85],[20220524,3007.28],[20220525,3008.56],[20220526,3009.1],[20220527,3049.9],[20220528,3049.9],[20220529,3049.9],[20220530,3075.87],[20220531,3082.82],[20220601,3075.78],[20220602,3076.38],[20220603,3074.94],[20220604,3074.94],[20220605,3074.94],[20220606,3075.1],[20220607,3080.51],[20220608,3076.2],[20220609,3061.41],[20220610,3027.98],[20220611,3027.98],[20220612,3027.98],[20220613,2977.8],[20220614,2936.76],[20220615,2930.85],[20220616,2919.52],[20220617,2892.58],[20220618,2892.58],[20220619,2892.58],[20220620,2887.06],[20220621,2894.87],[20220622,2898.05],[20220623,2899.54],[20220624,2925.01],[20220625,2925.01],[20220626,2925.01],[20220627,2946.66],[20220628,2952.36],[20220629,2942.81],[20220630,2926.82],[20220701,2922.71],[20220702,2922.71],[20220703,2922.71],[20220704,2927.49],[20220705,2934.97],[20220706,2948.44],[20220707,2974.47],[20220708,2996.28],[20220709,2996.28],[20220710,2996.28],[20220711,2998.99],[20220712,2994.28],[20220713,2980.43],[20220714,2966.4],[20220715,2968.07],[20220716,2968.07],[20220717,2968.07],[20220718,2974.51],[20220719,2981.67],[20220720,3000.38],[20220721,3017.75],[20220722,3028.63],[20220723,3028.63],[20220724,3028.63],[20220725,3026.36],[20220726,3025.44],[20220727,3035.6],[20220728,3058.6],[20220729,3082.25],[20220730,3082.25],[20220731,3082.39],[20220801,3090.7],[20220802,3088.21],[20220803,3095.39],[20220804,3105.93],[20220805,3107.71],[20220806,3107.71],[20220807,3107.71],[20220808,3109.71],[20220809,3102.62],[20220810,3102.54],[20220811,3111.84],[20220812,3129.84],[20220813,3129.84],[20220814,3129.84],[20220815,3136.8],[20220816,3160.99],[20220817,3156.62],[20220818,3151.48],[20220819,3148.19],[20220820,3148.19],[20220821,3148.19],[20220822,3132.38],[20220823,3116.57],[20220824,3111.65],[20220825,3120.7],[20220826,3111.23],[20220827,3111.23],[20220828,3111.23],[20220829,3081.64],[20220830,3055.43],[20220831,3034.43],[20220901,3015.08],[20220902,3007.85],[20220903,3007.85],[20220904,3007.85],[20220905,3009.71],[20220906,3007.57],[20220907,3005.4],[20220908,3012.38],[20220909,3029.6],[20220910,3029.6],[20220911,3029.6],[20220912,3045.84],[20220913,3039.87],[20220914,3020.21],[20220915,3003.58],[20220916,2979.34],[20220917,2979.34],[20220918,2979.34],[20220919,2962.42],[20220920,2953.29],[20220921,2953.17],[20220922,2940.68],[20220923,2919.78],[20220924,2919.78],[20220925,2919.78],[20220926,2901.72],[20220927,2895.5],[20220928,2895.72],[20220929,2879.51],[20220930,2861.7],[20221001,2861.7],[20221002,2861.7],[20221003,2862.83],[20221004,2891.83],[20221005,2913.91],[20221006,2918.53],[20221007,2904.14],[20221008,2904.14],[20221009,2904.14],[20221010,2884.88],[20221011,2864.97],[20221012,2852.84],[20221013,2851.01],[20221014,2853.31],[20221015,2853.31],[20221016,2853.31],[20221017,2862.36],[20221018,2874.2],[20221019,2878.97],[20221020,2870.55],[20221021,2868.84],[20221022,2868.84],[20221023,2868.84],[20221024,2877.68],[20221025,2894.85],[20221026,2900.11],[20221027,2904.07],[20221028,2914.34],[20221029,2914.34],[20221030,2914.34],[20221031,2925.58],[20221101,2928.37],[20221102,2930.68],[20221103,2917.12],[20221104,2913.55],[20221105,2913.55],[20221106,2913.55],[20221107,2917.49],[20221108,2928.06],[20221109,2926.93],[20221110,2947.06],[20221111,2970.39],[20221112,2970.39],[20221113,2970.39],[20221114,2982.01],[20221115,2985.44],[20221116,2978.92],[20221117,2967.89],[20221118,2967.95],[20221119,2967.95],[20221120,2967.95],[20221121,2977.12],[20221122,2985.03],[20221123,2992.7],[20221124,2999.98],[20221125,3002.7],[20221126,3002.7],[20221127,3002.7],[20221128,2990.07],[20221129,2985.01],[20221130,2999.3],[20221201,3017.66],[20221202,3021.76],[20221203,3021.76],[20221204,3021.76],[20221205,3007.56],[20221206,2989.85],[20221207,2972.86],[20221208,2969.96],[20221209,2971.8],[20221210,2971.8],[20221211,2971.8],[20221212,2972.21],[20221213,2982.05],[20221214,2986.42],[20221215,2959.01],[20221216,2923.34],[20221217,2923.34],[20221218,2923.34],[20221219,2907.46],[20221220,2897.09],[20221221,2904.87],[20221222,2909.03],[20221223,2904.28],[20221224,2904.28],[20221225,2904.28],[20221226,2904.28],[20221227,2899.58],[20221228,2894.32],[20221229,2894.18],[20221230,2894.39],[20221231,2894.27],[20230101,2894.27],[20230102,2896.11],[20230103,2913.58],[20230104,2929.09],[20230105,2935.38],[20230106,2945.29],[20230107,2945.29],[20230108,2945.29],[20230109,2956.51],[20230110,2958.89],[20230111,2967.95],[20230112,2980.11],[20230113,2989.22],[20230114,2989.22],[20230115,2989.22],[20230116,2997.5],[20230117,3002.66],[20230118,3002.94],[20230119,2988.46],[20230120,2983.45],[20230121,2983.45],[20230122,2983.45],[20230123,2994.95],[20230124,3004.82],[20230125,3002.09],[20230126,3008.11],[20230127,3019.53],[20230128,3019.53],[20230129,3019.53],[20230130,3014.27],[20230131,3011.06],[20230201,3016.19],[20230202,3034.41],[20230203,3049.56],[20230204,3049.56],[20230205,3049.56],[20230206,3047.16],[20230207,3048.94],[20230208,3051.21],[20230209,3048.41],[20230210,3039.7],[20230211,3039.7],[20230212,3039.7],[20230213,3040.06],[20230214,3043.4],[20230215,3047.06],[20230216,3047.55],[20230217,3039.34],[20230218,3039.34],[20230219,3039.34],[20230220,3034.35],[20230221,3023.88],[20230222,3010.13],[20230223,3010.67],[20230224,3005.51],[20230225,3005.51],[20230226,3005.51],[20230227,3000.86],[20230228,2996.68],[20230301,2988.35],[20230302,2989.43],[20230303,3008.09],[20230304,3008.09],[20230305,3008.09],[20230306,3019.81],[20230307,3015.12],[20230308,3010.44],[20230309,3001.93],[20230310,2974.65],[20230311,2974.65],[20230312,2974.65],[20230313,2941.49],[20230314,2935.62],[20230315,2937.78],[20230316,2942.52],[20230317,2943.34],[20230318,2943.34],[20230319,2943.34],[20230320,2938.77],[20230321,2945.16],[20230322,2949.41],[20230323,2943.69],[20230324,2945.93],[20230325,2945.93],[20230326,2945.93],[20230327,2949.93],[20230328,2947.23],[20230329,2956.4],[20230330,2971.47],[20230331,2990.91],[20230401,2990.91],[20230402,2990.91],[20230403,3004.68],[20230404,3002.87],[20230405,2995.73],[20230406,2993.99],[20230407,2993.93],[20230408,2993.93],[20230409,2993.93],[20230410,2994.03],[20230411,3001.42],[20230412,3001.49],[20230413,3000.92],[20230414,3007.23],[20230415,3007.23],[20230416,3007.23],[20230417,3017.15],[20230418,3022.21],[20230419,3019.61],[20230420,3012.86],[20230421,3008.71],[20230422,3008.71],[20230423,3008.71],[20230424,3004.56],[20230425,2996.03],[20230426,2978.91],[20230427,2977.76],[20230428,2991.69],[20230429,2991.69],[20230430,2991.74],[20230501,2991.82],[20230502,2996.68],[20230503,2987.92],[20230504,2979.42],[20230505,2988.29],[20230506,2988.29],[20230507,2988.29],[20230508,2999.75],[20230509,3003.47],[20230510,3006.73],[20230511,3010.42],[20230512,3015.11],[20230513,3015.11],[20230514,3015.11],[20230515,3020.9],[20230516,3019.54],[20230517,3020.89],[20230518,3021.6],[20230519,3041.84],[20230520,3041.84],[20230521,3041.84],[20230522,3047.08],[20230523,3041.87],[20230524,3021.69],[20230525,3013.46],[20230526,3023.3],[20230527,3023.3],[20230528,3023.3],[20230529,3023.5],[20230530,3034.35],[20230531,3029.91],[20230601,3029.29],[20230602,3047.08],[20230603,3047.08],[20230604,3047.08],[20230605,3064.03],[20230606,3071.86],[20230607,3071.61],[20230608,3068.35],[20230609,3065.76],[20230610,3065.76],[20230611,3065.76],[20230612,3073.31],[20230613,3083.58],[20230614,3092.32],[20230615,3092.47],[20230616,3093.23],[20230617,3093.23],[20230618,3093.23],[20230619,3088.74],[20230620,3076.58],[20230621,3062.57],[20230622,3048.77],[20230623,3046.8],[20230624,3046.8],[20230625,3046.8],[20230626,3039.36],[20230627,3034.57],[20230628,3042.67],[20230629,3051.65],[20230630,3066.2],[20230701,3066.2],[20230702,3066.2],[20230703,3077.87],[20230704,3082.71],[20230705,3079.52],[20230706,3057.58],[20230707,3037.77],[20230708,3037.77],[20230709,3037.77],[20230710,3030.64],[20230711,3037.14],[20230712,3051.04],[20230713,3063.33],[20230714,3067.68],[20230715,3067.68],[20230716,3067.68],[20230717,3064.57],[20230718,3069.21],[20230719,3081.11],[20230720,3085.24],[20230721,3086.67],[20230722,3086.67],[20230723,3086.67],[20230724,3093.02],[20230725,3104.31],[20230726,3107.27],[20230727,3113.21],[20230728,3121.91],[20230729,3121.91],[20230730,3121.91],[20230731,3127.01],[20230801,3127.42],[20230802,3109.56],[20230803,3089.89],[20230804,3078.96],[20230805,3078.96],[20230806,3078.96],[20230807,3077.1],[20230808,3077.02],[20230809,3073.57],[20230810,3073.04],[20230811,3067.71],[20230812,3067.71],[20230813,3067.71],[20230814,3067.01],[20230815,3063.06],[20230816,3047.75],[20230817,3035.42],[20230818,3022.06],[20230819,3022.06],[20230820,3022.06],[20230821,3016.63],[20230822,3024.05],[20230823,3040.12],[20230824,3045.15],[20230825,3045.28],[20230826,3045.28],[20230827,3045.28],[20230828,3050.07],[20230829,3067.72],[20230830,3075.47],[20230831,3081.8],[20230901,3089.23],[20230902,3089.23],[20230903,3089.23],[20230904,3095.4],[20230905,3096.94],[20230906,3089.12],[20230907,3080.91],[20230908,3076.13],[20230909,3076.13],[20230910,3076.13],[20230911,3078.49],[20230912,3080.57],[20230913,3074.78],[20230914,3087.05],[20230915,3098.32],[20230916,3098.32],[20230917,3098.32],[20230918,3090.19],[20230919,3079.17],[20230920,3074.42],[20230921,3058.08],[20230922,3043.69],[20230923,3043.69],[20230924,3043.69],[20230925,3038.95],[20230926,3028.85],[20230927,3022.99],[20230928,3021.57],[20230929,3023.91],[20230930,3023.85],[20231001,3023.85],[20231002,3023.14],[20231003,3016.92],[20231004,2995.48],[20231005,2990.78],[20231006,2995.86],[20231007,2995.86],[20231008,2995.86],[20231009,3005.32],[20231010,3021.39],[20231011,3034.34],[20231012,3040.93],[20231013,3037.54],[20231014,3037.54],[20231015,3037.54],[20231016,3033.49],[20231017,3031.31],[20231018,3022.09],[20231019,3002.77],[20231020,2976.95],[20231021,2976.95],[20231022,2976.95],[20231023,2955.81],[20231024,2954.89],[20231025,2955.74],[20231026,2946.03],[20231027,2935.74],[20231028,2935.74],[20231029,2935.74],[20231030,2932.78],[20231031,2938],[20231101,2943.74],[20231102,2977.83],[20231103,2998.97],[20231104,2998.97],[20231105,2998.97],[20231106,3005.71],[20231107,3011.06],[20231108,3012.7],[20231109,3013.75],[20231110,3013.6],[20231111,3013.6],[20231112,3013.6],[20231113,3017.7],[20231114,3031.21],[20231115,3046.61],[20231116,3050.43],[20231117,3053.99],[20231118,3053.99],[20231119,3053.99],[20231120,3055.98],[20231121,3058.51],[20231122,3067.41],[20231123,3071.15],[20231124,3071.16],[20231125,3071.16],[20231126,3071.16],[20231127,3068.8],[20231128,3065.8],[20231129,3070.01],[20231130,3081.05],[20231201,3099.92],[20231202,3099.92],[20231203,3099.92],[20231204,3121.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.132,99€ |
| 2020 | 1.063,71€ |
| 2021 | 1.205,16€ |
| 2022 | 1.157,67€ |
| 2023 | 1.175,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,70% |
| 3 M | 0,78% |
| 6 M | 0,14% |
| lfd. Jahr | 4,72% |
| 1 Jahr | 1,56% |
| 3 Jahre | 10,53% |
| 5 Jahre | 16,48% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,67% |
| Wertentwicklung seit Auflage | 13,10% |
Anlageziel sind risikoangemessene Wertzuwächse. Der Fonds soll zu mindestens 51% seines Wertes in Kapitalbeteiligungen (Aktien und Aktienfonds) internationaler Aussteller investieren, ein regionaler Schwerpunkt ist nicht vorgesehen. Hierbei werden insbesondere dividendenstarke Titel bzw. Fonds mit entsprechender Ausrichtung ausgewählt. Darüber hinaus kommen in beschränktem Umfang börsennotierte Indexfonds (ETFs) unterschiedlicher Anbieter sowie andere Aktien-, Renten- und Mischfonds zum Einsatz, mit denen kurz- und mittelfristige Marktchancen genutzt werden sollen.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPMorgan Investment Funds - Global Dividend C (acc) - EUR | 8,40% |
| G.A.M.-G.GL.EQ.INC.YACCEO | 8,17% |
| M&G (Lux) Global Dividend Fund - EUR C Acc | 7,99% |
| Fidelity Funds - Global Dividend Fund Y-ACC-USD | 7,80% |
| First Sentier Global Listed Infrastructure Fund VI (Accumula | 6,83% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 13.2994 | 11.547900 |
| 12.2019 - 12.2020 | -6.115 | 4.127300 |
| 12.2020 - 12.2021 | 13.2973 | 14.870400 |
| 12.2021 - 12.2022 | -3.9406 | -9.649300 |
| 12.2022 - 12.2023 | 1.5628 | 4.362600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,62% | 10,46% | 15,72% | k.A. |
| Sharpe Ratio | -0,36 | 0,20 | 0,14 | k.A. |
| Tracking Error | 2,56% | 3,47% | 6,14% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 1,04 | 1,27 | k.A. |
| Treynor Ratio | -3,39 | 1,99 | 1,70 | k.A. |
Die 10 größten Wertpapierbestände (06. 12. 2023)
| JPMorgan Investment Funds - Global Dividend C (acc) - EUR | 8,40% |
| G.A.M.-G.GL.EQ.INC.YACCEO | 8,17% |
| M&G (Lux) Global Dividend Fund - EUR C Acc | 7,99% |
| Fidelity Funds - Global Dividend Fund Y-ACC-USD | 7,80% |
| First Sentier Global Listed Infrastructure Fund VI (Accumula | 6,83% |
| VanEck Morningstar Developed Markets Dividend LeadersUCITS E | 6,82% |
| Flossbach von Storch - Dividend - I | 6,75% |
| DWS Invest ESG Equity Income TFC | 6,58% |
| MainFirst - Global Dividend Stars (E) | 6,53% |
| Quantex Global Value Fund Klasse EUR I | 6,10% |
Länderverteilung (06. 12. 2023)
| Welt | 100,00% |
Branchenverteilung (06. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 12. 2023)
| Mischfonds | 100,00% |
Währungsverteilung (06. 12. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 559KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 176KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 114KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,91% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 15,31 Mio. EUR |