Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14N6Q
ISIN: AT0000A1DU54
Mischfonds defensiv, Welt
Aktueller Preis (27. 03. 2024)
101,83 €
0,05 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-Nachhaltigkeit-Solide (R) (A)"},"ts":[[20190326,105.33],[20190327,105.59],[20190328,105.86],[20190329,105.84],[20190401,106.03],[20190402,106.19],[20190403,106.37],[20190404,106.27],[20190405,106.3],[20190408,106.35],[20190409,106.25],[20190410,106.18],[20190411,106.43],[20190412,106.38],[20190415,106.21],[20190416,106.27],[20190417,106.34],[20190418,106.24],[20190419,106.53],[20190423,106.48],[20190424,106.68],[20190425,106.82],[20190426,106.84],[20190429,106.93],[20190430,106.92],[20190502,106.73],[20190503,106.76],[20190506,106.87],[20190507,106.81],[20190508,106.61],[20190509,106.52],[20190510,106.3],[20190513,106.35],[20190514,106.04],[20190515,106.25],[20190516,106.35],[20190517,106.57],[20190520,106.54],[20190521,106.33],[20190522,106.38],[20190523,106.48],[20190524,106.27],[20190527,106.21],[20190528,106.3],[20190529,106.35],[20190531,106.38],[20190603,106.35],[20190604,106.27],[20190605,106.44],[20190606,106.68],[20190607,106.76],[20190611,106.88],[20190612,106.98],[20190613,107.02],[20190614,107.18],[20190617,107.25],[20190618,107.13],[20190619,107.74],[20190621,107.85],[20190624,107.62],[20190625,107.55],[20190626,107.57],[20190627,107.45],[20190628,107.58],[20190701,107.75],[20190702,108.14],[20190703,108.33],[20190704,108.64],[20190705,108.73],[20190708,108.61],[20190709,108.48],[20190710,108.39],[20190711,108.23],[20190712,108.13],[20190715,108.18],[20190716,108.28],[20190717,108.36],[20190718,108.37],[20190719,108.45],[20190722,108.46],[20190723,108.49],[20190724,108.8],[20190725,109.03],[20190726,108.91],[20190729,109.09],[20190730,109.14],[20190731,108.97],[20190801,109.01],[20190802,109.24],[20190805,108.92],[20190806,108.26],[20190807,108.36],[20190808,108.52],[20190809,108.78],[20190812,108.68],[20190813,108.55],[20190814,108.75],[20190816,108.82],[20190819,109.04],[20190820,109.14],[20190821,109.14],[20190822,109.2],[20190823,109.09],[20190826,108.87],[20190827,108.88],[20190828,109.01],[20190829,109.13],[20190830,109.29],[20190902,109.54],[20190903,109.64],[20190904,109.57],[20190905,109.44],[20190906,109.36],[20190909,109.48],[20190910,109.34],[20190911,109.28],[20190912,109.54],[20190913,109.47],[20190916,109.23],[20190917,109.37],[20190918,109.3],[20190919,109.32],[20190920,109.34],[20190923,109.42],[20190924,109.52],[20190925,109.5],[20190926,109.56],[20190927,109.67],[20190930,109.64],[20191001,109.81],[20191002,109.56],[20191003,109.04],[20191004,109.06],[20191007,109.32],[20191008,109.23],[20191009,109.05],[20191010,109.03],[20191011,108.89],[20191014,109.14],[20191015,109.15],[20191016,109.24],[20191017,109.15],[20191018,109.11],[20191021,108.91],[20191022,108.96],[20191023,109.04],[20191024,109.18],[20191025,109.34],[20191028,109.36],[20191029,109.39],[20191030,109.42],[20191031,109.49],[20191104,109.65],[20191105,109.75],[20191106,109.84],[20191107,109.9],[20191108,109.81],[20191111,109.88],[20191112,109.73],[20191113,109.86],[20191114,110.01],[20191115,110.1],[20191118,110.06],[20191119,110.03],[20191120,110.09],[20191121,110.01],[20191122,109.76],[20191125,110],[20191126,110.25],[20191127,110.43],[20191128,110.47],[20191129,110.42],[20191202,110.27],[20191203,109.78],[20191204,109.91],[20191205,109.94],[20191206,109.91],[20191209,110.18],[20191210,110.15],[20191211,110.06],[20191212,110.17],[20191213,110.03],[20191216,110.19],[20191217,110.32],[20191218,110.29],[20191219,110.23],[20191220,110.28],[20191223,110.51],[20191227,110.5],[20191230,110.45],[20191231,110.03],[20200102,110.02],[20200103,110.36],[20200107,110.43],[20200108,110.5],[20200109,110.49],[20200110,110.51],[20200113,110.56],[20200114,110.49],[20200115,110.6],[20200116,110.67],[20200117,110.86],[20200120,111.11],[20200121,111.21],[20200122,111.26],[20200123,111.36],[20200124,111.52],[20200127,111.7],[20200128,111.47],[20200129,111.54],[20200130,111.66],[20200131,111.61],[20200203,111.27],[20200204,111.42],[20200205,111.68],[20200206,111.98],[20200207,112.11],[20200210,112.12],[20200211,112.32],[20200212,112.44],[20200213,112.59],[20200214,112.69],[20200217,112.79],[20200218,112.86],[20200219,112.82],[20200220,113.06],[20200221,113.06],[20200224,112.76],[20200225,112.08],[20200226,111.49],[20200227,111.27],[20200228,110.26],[20200302,109.83],[20200303,110],[20200304,109.87],[20200305,110.6],[20200306,110.12],[20200309,109.23],[20200310,107.31],[20200311,107.53],[20200312,106.93],[20200313,105.05],[20200316,105.34],[20200317,103.29],[20200318,103.81],[20200319,102.35],[20200320,102.85],[20200323,103.1],[20200324,102.25],[20200325,102.91],[20200326,103.02],[20200327,103.68],[20200330,103.61],[20200331,104.01],[20200401,103.93],[20200402,103.48],[20200403,103.68],[20200406,103.58],[20200407,104.31],[20200408,104.18],[20200409,104.66],[20200410,105.09],[20200414,105.01],[20200415,105.56],[20200416,105.48],[20200417,105.6],[20200420,105.96],[20200421,105.79],[20200422,105.37],[20200423,105.57],[20200424,105.83],[20200427,106.12],[20200428,106.43],[20200429,106.71],[20200430,107.06],[20200504,106.42],[20200505,106.36],[20200506,106.79],[20200507,106.6],[20200508,106.85],[20200511,106.89],[20200512,106.9],[20200513,106.61],[20200514,106.42],[20200515,106.29],[20200518,106.3],[20200519,106.59],[20200520,106.26],[20200522,106.6],[20200525,106.79],[20200526,106.9],[20200527,107.01],[20200528,107.3],[20200529,107.3],[20200602,107.19],[20200603,107.33],[20200604,107.58],[20200605,107.37],[20200608,107.96],[20200609,108.3],[20200610,107.88],[20200612,106.88],[20200615,107.36],[20200616,107.3],[20200617,107.95],[20200618,108.01],[20200619,107.97],[20200622,108.04],[20200623,107.95],[20200624,107.83],[20200625,107.52],[20200626,107.87],[20200629,107.73],[20200630,107.75],[20200701,107.94],[20200702,107.69],[20200703,108.09],[20200706,108.04],[20200707,108.17],[20200708,108.07],[20200709,108.05],[20200710,108.12],[20200713,108.18],[20200714,107.97],[20200715,108.13],[20200716,108.42],[20200717,108.46],[20200720,108.56],[20200721,108.7],[20200722,108.73],[20200723,108.62],[20200724,108.56],[20200727,108.17],[20200728,108.13],[20200729,108.17],[20200730,108.18],[20200731,107.99],[20200803,107.79],[20200804,108.17],[20200805,108.26],[20200806,108.05],[20200807,108.17],[20200810,108.29],[20200811,108.48],[20200812,108.54],[20200813,108.62],[20200814,108.45],[20200817,108.38],[20200818,108.45],[20200819,108.35],[20200820,108.49],[20200821,108.59],[20200824,108.7],[20200825,108.86],[20200826,108.68],[20200827,108.89],[20200828,108.87],[20200831,108.75],[20200901,108.54],[20200902,108.63],[20200903,109.35],[20200904,109],[20200907,108.77],[20200908,108.8],[20200909,108.67],[20200910,108.82],[20200911,108.46],[20200914,108.75],[20200915,108.83],[20200916,108.94],[20200917,109.13],[20200918,109.2],[20200921,108.99],[20200922,108.91],[20200923,108.96],[20200924,108.81],[20200925,108.71],[20200928,108.87],[20200929,109.15],[20200930,109.07],[20201001,109.14],[20201002,109.25],[20201005,109.32],[20201006,109.37],[20201007,109.33],[20201008,109.56],[20201009,109.87],[20201012,109.93],[20201013,110.17],[20201014,110.23],[20201015,110.22],[20201016,110.19],[20201019,110.29],[20201020,109.98],[20201021,109.82],[20201022,109.61],[20201023,109.64],[20201027,109.32],[20201028,109.27],[20201029,108.83],[20201030,109.16],[20201102,108.96],[20201103,109.28],[20201104,109.44],[20201105,109.84],[20201106,110],[20201109,109.89],[20201110,110.28],[20201111,110.3],[20201112,110.69],[20201113,110.51],[20201116,110.74],[20201117,111.01],[20201118,110.95],[20201119,110.82],[20201120,110.95],[20201123,110.92],[20201124,111],[20201125,111.15],[20201126,111.08],[20201127,111.11],[20201130,111.15],[20201201,110.96],[20201202,110.79],[20201203,110.58],[20201204,110.58],[20201207,110.8],[20201209,111.1],[20201210,111.16],[20201211,110.93],[20201214,110.98],[20201215,110.94],[20201216,111.07],[20201217,110.96],[20201218,111.01],[20201221,111.05],[20201222,110.78],[20201223,110.94],[20201228,110.95],[20201229,111.05],[20201230,111.12],[20201231,110.99],[20210104,111.17],[20210105,111.12],[20210107,111.3],[20210108,111.58],[20210111,111.78],[20210112,111.83],[20210113,111.72],[20210114,111.84],[20210115,111.96],[20210118,111.87],[20210119,111.88],[20210120,111.85],[20210121,112.16],[20210122,111.97],[20210125,111.81],[20210126,111.94],[20210127,111.82],[20210128,111.66],[20210129,111.58],[20210201,111.06],[20210202,111.68],[20210203,112.09],[20210204,112.16],[20210205,112.41],[20210208,112.3],[20210209,112.38],[20210210,112.37],[20210211,112.26],[20210212,112.46],[20210215,112.56],[20210216,112.5],[20210217,112.38],[20210218,112.46],[20210219,112.16],[20210222,112],[20210223,111.87],[20210224,111.66],[20210225,111.82],[20210226,111.03],[20210301,110.91],[20210302,111.84],[20210303,111.8],[20210304,111.38],[20210305,111.23],[20210308,111.67],[20210309,111.92],[20210310,112.17],[20210311,112.33],[20210312,112.43],[20210315,112.34],[20210316,112.63],[20210317,112.74],[20210318,112.51],[20210319,112.31],[20210322,112.34],[20210323,112.5],[20210324,112.6],[20210325,112.59],[20210326,112.93],[20210329,113.21],[20210330,113.24],[20210331,113.15],[20210401,113.16],[20210402,113.54],[20210406,113.68],[20210407,113.59],[20210408,113.39],[20210409,113.6],[20210412,113.68],[20210413,113.58],[20210414,113.55],[20210415,113.31],[20210416,113.61],[20210419,113.69],[20210420,113.44],[20210421,113.23],[20210422,113.47],[20210423,113.64],[20210426,113.68],[20210427,113.6],[20210428,113.54],[20210429,113.45],[20210430,113.35],[20210503,113.33],[20210504,113.37],[20210505,113.32],[20210506,113.54],[20210507,113.45],[20210510,113.46],[20210511,113.31],[20210512,112.8],[20210514,112.66],[20210517,112.88],[20210518,112.79],[20210519,112.5],[20210520,112.32],[20210521,112.6],[20210525,112.9],[20210526,112.95],[20210527,113.14],[20210528,113.05],[20210531,113.28],[20210601,113.1],[20210602,113.17],[20210604,113.32],[20210607,113.51],[20210608,113.41],[20210609,113.54],[20210610,113.59],[20210611,113.73],[20210614,114],[20210615,113.98],[20210616,114],[20210617,114.02],[20210618,114.26],[20210621,114.08],[20210622,114.16],[20210623,114.31],[20210624,114.11],[20210625,114.34],[20210628,114.28],[20210629,114.44],[20210630,114.57],[20210701,114.67],[20210702,114.75],[20210705,115],[20210706,114.95],[20210707,115.14],[20210708,115.48],[20210709,115.16],[20210712,115.25],[20210713,115.39],[20210714,115.49],[20210715,115.52],[20210716,115.43],[20210719,115.4],[20210720,115.12],[20210721,115.43],[20210722,115.58],[20210723,115.78],[20210726,116.03],[20210727,115.94],[20210728,115.9],[20210729,116.03],[20210730,116.01],[20210802,116.06],[20210803,116.18],[20210804,116.38],[20210805,116.42],[20210806,116.64],[20210809,116.68],[20210810,116.71],[20210811,116.8],[20210812,116.85],[20210813,116.89],[20210816,116.87],[20210817,116.87],[20210818,116.91],[20210819,116.85],[20210820,116.9],[20210823,117.03],[20210824,117.05],[20210825,117.03],[20210826,116.93],[20210827,116.75],[20210830,116.82],[20210831,116.92],[20210901,116.73],[20210902,116.68],[20210903,116.75],[20210906,116.69],[20210907,116.77],[20210908,116.56],[20210909,116.58],[20210910,116.58],[20210913,116.4],[20210914,116.46],[20210915,116.44],[20210916,116.37],[20210917,116.52],[20210920,116.24],[20210921,116.08],[20210922,116.16],[20210923,116.27],[20210924,116.29],[20210927,116.21],[20210928,115.97],[20210929,115.43],[20210930,115.65],[20211001,115.42],[20211004,115.55],[20211005,115.26],[20211006,115.38],[20211007,115.39],[20211008,115.57],[20211011,115.35],[20211012,115.15],[20211013,115.09],[20211014,115.33],[20211015,115.84],[20211018,115.89],[20211019,115.72],[20211020,115.62],[20211021,115.77],[20211022,115.7],[20211025,115.74],[20211027,116.06],[20211028,116.09],[20211029,115.99],[20211102,116.07],[20211103,116.46],[20211104,116.45],[20211105,117.03],[20211108,117.13],[20211109,117.07],[20211110,117.16],[20211111,116.99],[20211112,116.93],[20211115,117.2],[20211116,117.16],[20211117,117.39],[20211118,117.4],[20211119,117.32],[20211122,117.5],[20211123,117.46],[20211124,116.98],[20211125,117.01],[20211126,117.06],[20211129,116.42],[20211130,116.66],[20211201,116.39],[20211202,116.18],[20211203,116.51],[20211206,116.57],[20211207,116.87],[20211209,117.04],[20211210,117.17],[20211213,117.18],[20211214,117.29],[20211215,116.92],[20211216,117.17],[20211217,117.17],[20211220,117.13],[20211221,116.75],[20211222,116.96],[20211223,116.95],[20211227,116.93],[20211228,117.13],[20211229,117.24],[20211230,117.06],[20211231,117.06],[20220103,116.94],[20220104,116.88],[20220105,116.88],[20220107,116.19],[20220110,115.87],[20220111,115.69],[20220112,115.74],[20220113,115.72],[20220114,115.47],[20220117,115.17],[20220118,115.17],[20220119,114.89],[20220120,114.78],[20220121,114.8],[20220124,114.47],[20220125,114.29],[20220126,113.96],[20220127,113.79],[20220128,113.8],[20220131,113.88],[20220201,113.95],[20220202,113.9],[20220203,114.03],[20220204,112.75],[20220207,111.97],[20220208,111.65],[20220209,111.7],[20220210,112.34],[20220211,111.64],[20220214,111.31],[20220215,111.1],[20220216,111.3],[20220217,111.49],[20220218,111.29],[20220221,111.26],[20220222,111.01],[20220223,110.63],[20220224,110.35],[20220225,110.77],[20220228,110.97],[20220301,111.26],[20220302,111.93],[20220303,111.93],[20220304,111.73],[20220307,111.85],[20220308,111.09],[20220309,110.55],[20220310,110.56],[20220311,110.1],[20220314,109.99],[20220315,109.69],[20220316,110],[20220317,110.38],[20220318,110.53],[20220321,110.97],[20220322,110.63],[20220323,110.61],[20220324,110.51],[20220325,110.4],[20220328,110.32],[20220329,110.38],[20220330,110.44],[20220331,110.14],[20220401,110.31],[20220404,110.42],[20220405,110.83],[20220406,110.45],[20220407,110.07],[20220408,110.02],[20220411,109.94],[20220412,109.25],[20220413,109.22],[20220414,109.52],[20220415,109.38],[20220419,109.18],[20220420,109.09],[20220421,109.25],[20220422,108.82],[20220425,108.3],[20220426,108.76],[20220427,108.58],[20220428,108.86],[20220429,108.86],[20220502,108.27],[20220503,108.14],[20220504,108.14],[20220505,108.23],[20220506,107.56],[20220509,106.64],[20220510,106.33],[20220511,106.68],[20220512,106.71],[20220513,107.52],[20220516,107.73],[20220517,107.67],[20220518,107.29],[20220519,106.98],[20220520,106.83],[20220523,107.06],[20220524,106.79],[20220525,106.74],[20220527,106.93],[20220530,107.34],[20220531,107.13],[20220601,106.78],[20220602,106.55],[20220603,106.46],[20220607,106.05],[20220608,106.21],[20220609,105.77],[20220610,105.28],[20220613,104.56],[20220614,103.35],[20220615,102.62],[20220617,102.31],[20220620,102.56],[20220621,102.29],[20220622,102.32],[20220623,102.65],[20220624,103.6],[20220627,103.98],[20220628,103.5],[20220629,103.13],[20220630,103.41],[20220701,103.73],[20220704,104.56],[20220705,104.1],[20220706,104.93],[20220707,105.36],[20220708,105.25],[20220711,105.31],[20220712,105.78],[20220713,106.1],[20220714,105.74],[20220715,105.61],[20220718,105.86],[20220719,105.34],[20220720,105.35],[20220721,105.75],[20220722,106.06],[20220725,106.81],[20220726,106.94],[20220727,107.26],[20220728,107.43],[20220729,108.2],[20220801,108.29],[20220802,108.34],[20220803,108.2],[20220804,108.22],[20220805,108.37],[20220808,107.87],[20220809,107.95],[20220810,107.69],[20220811,107.84],[20220812,107.65],[20220816,108.44],[20220817,108.22],[20220818,107.66],[20220819,107.62],[20220822,107.16],[20220823,106.66],[20220824,106.37],[20220825,106.18],[20220826,106.52],[20220829,105.81],[20220830,105.25],[20220831,105.02],[20220901,104.57],[20220902,104.56],[20220905,104.61],[20220906,104.56],[20220907,104.46],[20220908,104.67],[20220909,104.55],[20220912,104.61],[20220913,104.75],[20220914,104.29],[20220915,104.15],[20220916,103.9],[20220919,103.54],[20220920,103.51],[20220921,102.92],[20220922,103.05],[20220923,102.65],[20220926,102.45],[20220927,102.02],[20220928,101.7],[20220929,101.9],[20220930,101.24],[20221003,101.36],[20221004,102.18],[20221005,102.59],[20221006,102.26],[20221007,101.87],[20221010,101.32],[20221011,101.03],[20221012,100.87],[20221013,100.72],[20221014,100.78],[20221017,100.62],[20221018,100.9],[20221019,101.11],[20221020,100.75],[20221021,100.39],[20221024,100.62],[20221025,100.93],[20221027,101.57],[20221028,102.23],[20221031,102.18],[20221102,102.28],[20221103,102.01],[20221104,101.77],[20221107,101.65],[20221108,101.59],[20221109,101.83],[20221110,102.05],[20221111,103.27],[20221114,102.98],[20221115,102.94],[20221116,103.21],[20221117,103.24],[20221118,103.14],[20221121,103.26],[20221122,103.57],[20221123,103.76],[20221124,103.83],[20221125,104.15],[20221128,103.88],[20221129,103.67],[20221130,103.87],[20221201,104.3],[20221202,104.65],[20221205,104.56],[20221206,104.24],[20221207,104.35],[20221209,104.32],[20221212,104.03],[20221213,104.06],[20221214,104.24],[20221215,104.23],[20221216,103.19],[20221219,102.69],[20221220,102.56],[20221221,102.12],[20221222,102.33],[20221223,102.08],[20221227,101.9],[20221228,101.51],[20221229,101.48],[20221230,101.79],[20230102,101.41],[20230103,101.75],[20230104,102.3],[20230105,102.78],[20230109,103.16],[20230110,103.02],[20230111,102.92],[20230112,103.46],[20230113,103.71],[20230116,103.84],[20230117,103.86],[20230118,104.25],[20230119,104.35],[20230120,103.99],[20230123,103.83],[20230124,103.82],[20230125,103.84],[20230126,103.82],[20230127,103.88],[20230130,103.88],[20230131,103.46],[20230201,103.81],[20230202,103.91],[20230203,104.99],[20230206,104.68],[20230207,104.48],[20230208,104.68],[20230209,104.39],[20230210,104.32],[20230213,104.17],[20230214,104.19],[20230215,103.97],[20230216,104.01],[20230217,103.82],[20230220,103.86],[20230221,103.79],[20230222,103.13],[20230223,103.2],[20230224,103.44],[20230227,103.07],[20230228,102.96],[20230301,102.68],[20230302,102.22],[20230303,102.48],[20230306,102.83],[20230307,102.63],[20230308,102.62],[20230309,102.83],[20230310,102.72],[20230313,102.61],[20230314,102.86],[20230315,102.57],[20230316,103.52],[20230317,103.22],[20230320,103.3],[20230321,103.14],[20230322,103.04],[20230323,102.8],[20230324,103.09],[20230327,103.55],[20230328,103.3],[20230329,102.93],[20230330,103.2],[20230331,103.11],[20230403,103.78],[20230404,103.99],[20230405,103.83],[20230406,104.13],[20230407,104.13],[20230411,104.3],[20230412,103.79],[20230413,103.47],[20230414,103.55],[20230417,103.36],[20230418,103.45],[20230419,103.45],[20230420,103.23],[20230421,103.27],[20230424,103.3],[20230425,103.13],[20230426,103.28],[20230427,102.95],[20230428,103.09],[20230502,103.85],[20230503,103.84],[20230504,103.74],[20230505,104.01],[20230508,103.95],[20230509,103.79],[20230510,103.74],[20230511,103.96],[20230512,104.21],[20230515,104.25],[20230516,104.21],[20230517,103.87],[20230519,104.04],[20230522,104.15],[20230523,104.04],[20230524,103.8],[20230525,103.51],[20230526,103.49],[20230530,103.96],[20230531,104.19],[20230601,104.48],[20230602,104.55],[20230605,104.7],[20230606,104.54],[20230607,104.75],[20230609,104.31],[20230612,104.45],[20230613,104.68],[20230614,104.55],[20230615,104.39],[20230616,104.17],[20230619,104.2],[20230620,103.95],[20230621,104.16],[20230622,103.78],[20230623,103.49],[20230626,103.89],[20230627,103.91],[20230628,103.71],[20230629,104.06],[20230630,103.89],[20230703,104.1],[20230704,103.98],[20230705,104.01],[20230706,103.94],[20230707,103.15],[20230710,102.95],[20230711,103.01],[20230712,103.12],[20230713,103.49],[20230714,103.85],[20230717,103.64],[20230718,103.71],[20230719,104.21],[20230720,104.4],[20230721,104.09],[20230724,104.31],[20230725,104.6],[20230726,104.77],[20230727,104.6],[20230728,104.76],[20230731,104.69],[20230801,104.73],[20230802,104.6],[20230803,104.45],[20230804,104.03],[20230807,103.88],[20230808,104],[20230809,104.42],[20230810,104.16],[20230811,103.98],[20230814,103.71],[20230816,103.34],[20230817,103.38],[20230818,103.05],[20230821,103.26],[20230822,102.95],[20230823,103.19],[20230824,103.94],[20230825,103.78],[20230828,103.8],[20230829,103.81],[20230830,104.21],[20230831,103.95],[20230901,104.45],[20230904,104.43],[20230905,104.33],[20230906,104.21],[20230907,103.96],[20230908,104.04],[20230911,104.04],[20230912,103.97],[20230913,103.88],[20230914,103.72],[20230915,104.36],[20230918,104],[20230919,103.75],[20230920,103.58],[20230921,103.61],[20230922,103.25],[20230925,103.19],[20230926,103.19],[20230927,102.88],[20230928,102.9],[20230929,102.38],[20231002,102.83],[20231003,102.63],[20231004,102.27],[20231005,102.29],[20231006,102.42],[20231009,102.51],[20231010,102.82],[20231011,103.04],[20231012,103.22],[20231013,103.04],[20231016,103.13],[20231017,102.95],[20231018,102.57],[20231019,102.17],[20231020,101.9],[20231023,101.86],[20231024,101.72],[20231025,102.11],[20231027,101.97],[20231030,101.98],[20231031,102.02],[20231102,102.83],[20231103,103.26],[20231106,103.53],[20231107,103.22],[20231108,103.52],[20231109,103.62],[20231110,103.55],[20231113,103.53],[20231114,103.44],[20231115,104.06],[20231116,104.08],[20231117,104.29],[20231120,104.3],[20231121,104.19],[20231122,104.39],[20231123,104.57],[20231124,104.31],[20231127,104.22],[20231128,104.57],[20231129,104.68],[20231130,105.18],[20231201,105.38],[20231204,106.13],[20231205,106.2],[20231206,106.57],[20231207,106.75],[20231211,106.69],[20231212,106.85],[20231213,106.93],[20231214,107.34],[20231215,107.5],[20231218,107.97],[20231219,107.8],[20231220,107.93],[20231221,108.01],[20231222,108.22],[20231227,108.37],[20231228,108.49],[20231229,108.48],[20240102,108.38],[20240103,108.31],[20240104,108.12],[20240105,107.72],[20240108,107.51],[20240109,107.76],[20240110,107.75],[20240111,107.67],[20240112,107.83],[20240115,108.13],[20240116,108],[20240117,107.98],[20240118,107.56],[20240119,107.65],[20240122,107.76],[20240123,108.13],[20240124,108.19],[20240125,108.09],[20240126,108.64],[20240129,108.63],[20240130,109.2],[20240131,108.95],[20240201,109.04],[20240202,109.36],[20240205,109.06],[20240206,108.9],[20240207,108.97],[20240208,109.05],[20240209,108.91],[20240212,108.8],[20240213,108.92],[20240214,108.62],[20240215,109.01],[20240216,109.13],[20240219,108.9],[20240220,108.94],[20240221,108.87],[20240222,108.67],[20240223,109.06],[20240226,109.36],[20240227,109.02],[20240228,109.01],[20240229,108.99],[20240301,109.3],[20240304,109.56],[20240305,109.51],[20240306,109.61],[20240307,109.62],[20240308,109.95],[20240311,110.06],[20240312,109.93],[20240313,110.05],[20240314,109.84],[20240315,109.67],[20240318,109.45],[20240319,109.53],[20240320,109.78],[20240321,109.94],[20240322,110.21],[20240325,110.57],[20240326,110.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20190326,600.81],[20190327,601.49],[20190328,601.74],[20190329,602.26],[20190330,602.26],[20190331,602.26],[20190401,603.25],[20190402,604.24],[20190403,604.78],[20190404,605.11],[20190405,605.33],[20190406,605.33],[20190407,605.33],[20190408,605.34],[20190409,605.04],[20190410,605.28],[20190411,605.29],[20190412,605.01],[20190413,605.01],[20190414,605],[20190415,604.93],[20190416,605.08],[20190417,605.07],[20190418,605.68],[20190419,605.7],[20190420,605.7],[20190421,605.7],[20190422,605.69],[20190423,605.89],[20190424,606.78],[20190425,607.35],[20190426,607.58],[20190427,607.58],[20190428,607.58],[20190429,607.67],[20190430,607.36],[20190501,607.35],[20190502,606.93],[20190503,607.3],[20190504,607.3],[20190505,607.3],[20190506,606.66],[20190507,605.83],[20190508,604.95],[20190509,604.02],[20190510,602.89],[20190511,602.89],[20190512,602.88],[20190513,601.89],[20190514,601.8],[20190515,602.42],[20190516,603.48],[20190517,604.14],[20190518,604.14],[20190519,604.14],[20190520,603.68],[20190521,603.49],[20190522,603.64],[20190523,603.13],[20190524,602.7],[20190525,602.7],[20190526,602.69],[20190527,602.55],[20190528,602.69],[20190529,602.39],[20190530,602.41],[20190531,602],[20190601,602],[20190602,602],[20190603,601.88],[20190604,602.12],[20190605,603.12],[20190606,603.75],[20190607,604.6],[20190608,604.6],[20190609,604.6],[20190610,604.59],[20190611,605.61],[20190612,605.88],[20190613,606.54],[20190614,606.92],[20190615,606.92],[20190616,606.92],[20190617,606.99],[20190618,608.82],[20190619,609.94],[20190620,610.48],[20190621,611.58],[20190622,611.58],[20190623,611.58],[20190624,611.36],[20190625,610.96],[20190626,610.49],[20190627,610.52],[20190628,610.99],[20190629,610.99],[20190630,611],[20190701,612.5],[20190702,613.78],[20190703,615.42],[20190704,616.33],[20190705,616.39],[20190706,616.39],[20190707,616.39],[20190708,615.88],[20190709,615.12],[20190710,614.55],[20190711,614.36],[20190712,614.12],[20190713,614.12],[20190714,614.12],[20190715,614.43],[20190716,614.96],[20190717,615.24],[20190718,615.16],[20190719,615.26],[20190720,615.26],[20190721,615.26],[20190722,615.41],[20190723,616.98],[20190724,618.18],[20190725,618.52],[20190726,618.86],[20190727,618.86],[20190728,618.86],[20190729,618.94],[20190730,618.31],[20190731,617.91],[20190801,618.03],[20190802,616.85],[20190803,616.85],[20190804,616.85],[20190805,614.29],[20190806,612.75],[20190807,612.77],[20190808,613.95],[20190809,614.38],[20190810,614.38],[20190811,614.38],[20190812,614.08],[20190813,614],[20190814,613.44],[20190815,613.51],[20190816,614.62],[20190817,614.62],[20190818,614.62],[20190819,615.29],[20190820,615.94],[20190821,616.39],[20190822,616.29],[20190823,615.86],[20190824,615.86],[20190825,615.87],[20190826,615.3],[20190827,615.71],[20190828,616.43],[20190829,617.35],[20190830,618.42],[20190831,618.44],[20190901,618.44],[20190902,619.37],[20190903,619.8],[20190904,619.8],[20190905,619.95],[20190906,620.18],[20190907,620.18],[20190908,620.19],[20190909,620.06],[20190910,619.38],[20190911,619.61],[20190912,620.26],[20190913,619.52],[20190914,619.52],[20190915,619.52],[20190916,619.53],[20190917,619.3],[20190918,619.19],[20190919,619.44],[20190920,619.99],[20190921,619.99],[20190922,619.99],[20190923,620.68],[20190924,620.8],[20190925,620.56],[20190926,620.55],[20190927,620.72],[20190928,620.72],[20190929,620.73],[20190930,621.06],[20191001,620.31],[20191002,618.42],[20191003,617.91],[20191004,617.79],[20191005,617.79],[20191006,617.78],[20191007,618.17],[20191008,617.96],[20191009,617.47],[20191010,616.86],[20191011,617.23],[20191012,617.23],[20191013,617.23],[20191014,617.81],[20191015,618.49],[20191016,618.49],[20191017,618.25],[20191018,617.68],[20191019,617.68],[20191020,617.68],[20191021,617.43],[20191022,617.76],[20191023,618.26],[20191024,618.81],[20191025,619.31],[20191026,619.31],[20191027,619.31],[20191028,619.37],[20191029,619.34],[20191030,619.31],[20191031,619.44],[20191101,619.64],[20191102,619.64],[20191103,619.64],[20191104,620.52],[20191105,621.26],[20191106,621.7],[20191107,621.83],[20191108,621.81],[20191109,621.81],[20191110,621.81],[20191111,621.44],[20191112,621.53],[20191113,621.86],[20191114,622.06],[20191115,622.08],[20191116,622.08],[20191117,622.08],[20191118,621.98],[20191119,621.99],[20191120,621.79],[20191121,620.99],[20191122,621.22],[20191123,621.22],[20191124,621.22],[20191125,622.21],[20191126,623.02],[20191127,623.72],[20191128,623.83],[20191129,623.53],[20191130,623.53],[20191201,623.53],[20191202,621.96],[20191203,621.02],[20191204,620.99],[20191205,621.14],[20191206,621.9],[20191207,621.9],[20191208,621.91],[20191209,622.42],[20191210,622.47],[20191211,622.79],[20191212,622.94],[20191213,623.61],[20191214,623.61],[20191215,623.61],[20191216,624.98],[20191217,625.38],[20191218,625.64],[20191219,625.62],[20191220,626.32],[20191221,626.32],[20191222,626.32],[20191223,626.95],[20191224,626.96],[20191225,626.96],[20191226,626.96],[20191227,627.33],[20191228,627.33],[20191229,627.33],[20191230,626.57],[20191231,626.47],[20200101,626.46],[20200102,626.73],[20200103,627.72],[20200104,627.72],[20200105,627.73],[20200106,627.43],[20200107,627.73],[20200108,628.31],[20200109,628.66],[20200110,629.18],[20200111,629.18],[20200112,629.18],[20200113,629.15],[20200114,629.45],[20200115,629.66],[20200116,630.12],[20200117,631.28],[20200118,631.28],[20200119,631.28],[20200120,632.03],[20200121,631.97],[20200122,632.16],[20200123,632.32],[20200124,633.06],[20200125,633.06],[20200126,633.07],[20200127,632.15],[20200128,631.66],[20200129,632],[20200130,631.76],[20200131,630.54],[20200201,630.54],[20200202,630.54],[20200203,630.1],[20200204,630.97],[20200205,632.55],[20200206,634.02],[20200207,634.65],[20200208,634.65],[20200209,634.65],[20200210,635.14],[20200211,636.16],[20200212,637.25],[20200213,638.1],[20200214,638.72],[20200215,638.72],[20200216,638.72],[20200217,639.18],[20200218,639.27],[20200219,639.9],[20200220,639.96],[20200221,639.45],[20200222,639.45],[20200223,639.44],[20200224,636.51],[20200225,633.15],[20200226,630.53],[20200227,626.3],[20200228,620.99],[20200229,620.93],[20200301,620.92],[20200302,618.55],[20200303,619.34],[20200304,621.54],[20200305,621.33],[20200306,617.97],[20200307,617.97],[20200308,617.96],[20200309,608.64],[20200310,604.02],[20200311,600.73],[20200312,591.29],[20200313,585.16],[20200314,585.16],[20200315,585.14],[20200316,576.12],[20200317,572.55],[20200318,565.33],[20200319,562.67],[20200320,562.55],[20200321,562.55],[20200322,562.57],[20200323,560.48],[20200324,563.49],[20200325,567.05],[20200326,571.21],[20200327,572.88],[20200328,572.88],[20200329,572.88],[20200330,574.35],[20200331,575.37],[20200401,574.19],[20200402,573.94],[20200403,573.88],[20200404,573.88],[20200405,573.88],[20200406,576.36],[20200407,578.57],[20200408,580.38],[20200409,582.88],[20200410,582.95],[20200411,582.95],[20200412,582.95],[20200413,582.96],[20200414,586.5],[20200415,587.21],[20200416,587.8],[20200417,589.19],[20200418,589.19],[20200419,589.19],[20200420,589.66],[20200421,587.75],[20200422,587.03],[20200423,588.19],[20200424,589.08],[20200425,589.08],[20200426,589.08],[20200427,590.52],[20200428,591.91],[20200429,593.79],[20200430,594.27],[20200501,594.17],[20200502,594.17],[20200503,594.17],[20200504,591.57],[20200505,592.36],[20200506,592.44],[20200507,593.41],[20200508,594.22],[20200509,594.22],[20200510,594.21],[20200511,594.81],[20200512,594.7],[20200513,593.7],[20200514,592.52],[20200515,592.35],[20200516,592.35],[20200517,592.35],[20200518,594.24],[20200519,594.52],[20200520,595.96],[20200521,595.95],[20200522,596.8],[20200523,596.8],[20200524,596.8],[20200525,597.91],[20200526,598.83],[20200527,599.44],[20200528,600.58],[20200529,600.37],[20200530,600.37],[20200531,600.39],[20200601,600.44],[20200602,601.96],[20200603,603.64],[20200604,604.22],[20200605,605.8],[20200606,605.8],[20200607,605.8],[20200608,607.53],[20200609,608.06],[20200610,607.4],[20200611,606.01],[20200612,603.7],[20200613,603.7],[20200614,603.7],[20200615,602.75],[20200616,604.9],[20200617,606.9],[20200618,607.34],[20200619,607.94],[20200620,607.94],[20200621,607.95],[20200622,607.82],[20200623,607.79],[20200624,606.62],[20200625,606.63],[20200626,606.29],[20200627,606.29],[20200628,606.29],[20200629,605.87],[20200630,606.52],[20200701,607.07],[20200702,608.47],[20200703,609.42],[20200704,609.42],[20200705,609.42],[20200706,610.56],[20200707,610.89],[20200708,611.02],[20200709,610.93],[20200710,611.43],[20200711,611.43],[20200712,611.43],[20200713,611.36],[20200714,610.84],[20200715,611.32],[20200716,611.71],[20200717,612.2],[20200718,612.2],[20200719,612.2],[20200720,613.11],[20200721,614.54],[20200722,614.58],[20200723,614.85],[20200724,613.51],[20200725,613.51],[20200726,613.51],[20200727,612.1],[20200728,612.52],[20200729,612.76],[20200730,611.94],[20200731,610.86],[20200801,610.86],[20200802,610.85],[20200803,611.9],[20200804,612.92],[20200805,613.56],[20200806,614.09],[20200807,614.33],[20200808,614.33],[20200809,614.33],[20200810,615.01],[20200811,615.46],[20200812,615.66],[20200813,615.23],[20200814,614.79],[20200815,614.79],[20200816,614.79],[20200817,614.69],[20200818,614.66],[20200819,614.8],[20200820,614.75],[20200821,615.33],[20200822,615.33],[20200823,615.33],[20200824,616.1],[20200825,616.33],[20200826,616.94],[20200827,616.96],[20200828,616.6],[20200829,616.6],[20200830,616.6],[20200831,615.85],[20200901,615.54],[20200902,618.02],[20200903,618.16],[20200904,616.61],[20200905,616.61],[20200906,616.61],[20200907,615.75],[20200908,614.84],[20200909,615.26],[20200910,614.99],[20200911,615.01],[20200912,615.01],[20200913,615.01],[20200914,615.45],[20200915,616.29],[20200916,617.17],[20200917,617.14],[20200918,616.29],[20200919,616.29],[20200920,616.29],[20200921,614.28],[20200922,613.66],[20200923,613.24],[20200924,612.19],[20200925,611.64],[20200926,611.64],[20200927,611.64],[20200928,612.85],[20200929,613.46],[20200930,613.62],[20201001,614.23],[20201002,614.46],[20201003,614.46],[20201004,614.46],[20201005,615.04],[20201006,615.39],[20201007,615.83],[20201008,616.95],[20201009,618.19],[20201010,618.19],[20201011,618.19],[20201012,619.67],[20201013,620.55],[20201014,620.9],[20201015,620.04],[20201016,619.93],[20201017,619.93],[20201018,619.94],[20201019,619.38],[20201020,618.6],[20201021,617.49],[20201022,616.9],[20201023,616.94],[20201024,616.94],[20201025,616.94],[20201026,615.98],[20201027,615.21],[20201028,613.12],[20201029,612.14],[20201030,611.14],[20201031,611.12],[20201101,611.12],[20201102,612.18],[20201103,613.65],[20201104,616.41],[20201105,618.82],[20201106,620.11],[20201107,620.11],[20201108,620.11],[20201109,621.75],[20201110,622.29],[20201111,623.33],[20201112,623.4],[20201113,623.89],[20201114,623.89],[20201115,623.89],[20201116,625.07],[20201117,625.52],[20201118,625.79],[20201119,625.74],[20201120,626.03],[20201121,626.03],[20201122,626.03],[20201123,626.35],[20201124,627.02],[20201125,627.38],[20201126,627.7],[20201127,627.97],[20201128,627.97],[20201129,627.97],[20201130,627.26],[20201201,627.25],[20201202,626.81],[20201203,626.57],[20201204,627.17],[20201205,627.17],[20201206,627.17],[20201207,627.93],[20201208,628.53],[20201209,629.12],[20201210,628.87],[20201211,628.4],[20201212,628.4],[20201213,628.39],[20201214,628.4],[20201215,628.73],[20201216,629.14],[20201217,629.76],[20201218,629.84],[20201219,629.84],[20201220,629.84],[20201221,628.83],[20201222,628.66],[20201223,629.1],[20201224,629.12],[20201225,629.12],[20201226,629.12],[20201227,629.12],[20201228,629.91],[20201229,630.54],[20201230,630.78],[20201231,631.16],[20210101,631.16],[20210102,631.16],[20210103,631.16],[20210104,631.89],[20210105,632.22],[20210106,632.44],[20210107,633.46],[20210108,634.73],[20210109,634.73],[20210110,634.73],[20210111,635.1],[20210112,634.9],[20210113,635.09],[20210114,636],[20210115,635.91],[20210116,635.91],[20210117,635.91],[20210118,635.8],[20210119,635.65],[20210120,636.94],[20210121,637.47],[20210122,636.86],[20210123,636.86],[20210124,636.85],[20210125,636.69],[20210126,636.67],[20210127,635.61],[20210128,634.45],[20210129,632.46],[20210130,632.46],[20210131,632.44],[20210201,633.15],[20210202,634.97],[20210203,636.67],[20210204,637.61],[20210205,638.29],[20210206,638.29],[20210207,638.29],[20210208,639.01],[20210209,639.18],[20210210,639.24],[20210211,639.62],[20210212,639.99],[20210213,639.99],[20210214,639.99],[20210215,640.46],[20210216,640.39],[20210217,640.1],[20210218,638.82],[20210219,637.87],[20210220,637.87],[20210221,637.86],[20210222,636.61],[20210223,635.03],[20210224,634.36],[20210225,632.54],[20210226,630.88],[20210227,630.88],[20210228,630.86],[20210301,632.13],[20210302,633.27],[20210303,633.04],[20210304,631.56],[20210305,630.86],[20210306,630.86],[20210307,630.86],[20210308,631.34],[20210309,632.63],[20210310,633.75],[20210311,635.12],[20210312,635.44],[20210313,635.44],[20210314,635.44],[20210315,636.1],[20210316,637],[20210317,636.8],[20210318,636.19],[20210319,635.65],[20210320,635.65],[20210321,635.65],[20210322,635.6],[20210323,635.61],[20210324,635.68],[20210325,635.76],[20210326,636.55],[20210327,636.55],[20210328,636.55],[20210329,637.25],[20210330,637.71],[20210331,637.97],[20210401,639.15],[20210402,639.18],[20210403,639.18],[20210404,639.18],[20210405,639.21],[20210406,640.64],[20210407,640.84],[20210408,641.37],[20210409,641.56],[20210410,641.56],[20210411,641.56],[20210412,641.42],[20210413,641.22],[20210414,640.9],[20210415,641.65],[20210416,642.62],[20210417,642.62],[20210418,642.62],[20210419,642.66],[20210420,641.13],[20210421,641.05],[20210422,641.32],[20210423,641.65],[20210424,641.65],[20210425,641.65],[20210426,641.74],[20210427,641.86],[20210428,641.7],[20210429,641.31],[20210430,641.07],[20210501,641.07],[20210502,641.07],[20210503,641.1],[20210504,640.87],[20210505,641.58],[20210506,641.77],[20210507,642.38],[20210508,642.38],[20210509,642.39],[20210510,642.29],[20210511,640.33],[20210512,638.82],[20210513,638.81],[20210514,638.76],[20210515,638.76],[20210516,638.76],[20210517,639.03],[20210518,638.97],[20210519,637.62],[20210520,637.93],[20210521,639.08],[20210522,639.08],[20210523,639.08],[20210524,639.09],[20210525,640.22],[20210526,641.24],[20210527,641.72],[20210528,642.63],[20210529,642.63],[20210530,642.63],[20210531,642.6],[20210601,642.88],[20210602,643.56],[20210603,643.62],[20210604,644.49],[20210605,644.49],[20210606,644.49],[20210607,644.95],[20210608,645.38],[20210609,645.71],[20210610,646.15],[20210611,647.35],[20210612,647.35],[20210613,647.36],[20210614,647.83],[20210615,647.8],[20210616,647.5],[20210617,647.63],[20210618,647.07],[20210619,647.07],[20210620,647.07],[20210621,646.71],[20210622,646.85],[20210623,646.76],[20210624,647.36],[20210625,647.83],[20210626,647.83],[20210627,647.83],[20210628,648.23],[20210629,648.6],[20210630,648.74],[20210701,649.06],[20210702,650.13],[20210703,650.13],[20210704,650.13],[20210705,650.46],[20210706,650.86],[20210707,651.66],[20210708,650.82],[20210709,650.78],[20210710,650.78],[20210711,650.78],[20210712,651.37],[20210713,652.12],[20210714,652.63],[20210715,652.37],[20210716,651.91],[20210717,651.91],[20210718,651.91],[20210719,650.15],[20210720,649.89],[20210721,650.67],[20210722,652.01],[20210723,653.36],[20210724,653.36],[20210725,653.36],[20210726,653.61],[20210727,653.02],[20210728,653.05],[20210729,653.46],[20210730,653.61],[20210731,653.61],[20210801,653.61],[20210802,653.98],[20210803,654.57],[20210804,655.31],[20210805,655.95],[20210806,656.22],[20210807,656.22],[20210808,656.22],[20210809,656.05],[20210810,656.25],[20210811,656.59],[20210812,656.88],[20210813,657.01],[20210814,657.01],[20210815,657.01],[20210816,657.03],[20210817,657.03],[20210818,656.96],[20210819,655.97],[20210820,655.79],[20210821,655.79],[20210822,655.78],[20210823,656.1],[20210824,657.03],[20210825,657.09],[20210826,656.34],[20210827,656.44],[20210828,656.44],[20210829,656.44],[20210830,656.93],[20210831,657.15],[20210901,657.08],[20210902,657.2],[20210903,657.04],[20210904,657.04],[20210905,657.03],[20210906,657.44],[20210907,657.05],[20210908,656.35],[20210909,656.04],[20210910,655.63],[20210911,655.63],[20210912,655.63],[20210913,655.73],[20210914,655.56],[20210915,655.38],[20210916,655.24],[20210917,654.39],[20210918,654.39],[20210919,654.39],[20210920,652.85],[20210921,652.45],[20210922,653.04],[20210923,653.86],[20210924,653.56],[20210925,653.56],[20210926,653.56],[20210927,653.09],[20210928,651.02],[20210929,650.31],[20210930,649.87],[20211001,649.85],[20211002,649.85],[20211003,649.85],[20211004,649.04],[20211005,649.34],[20211006,648.97],[20211007,650.04],[20211008,650.21],[20211009,650.21],[20211010,650.21],[20211011,649.88],[20211012,649.15],[20211013,649.4],[20211014,651.27],[20211015,652.68],[20211016,652.68],[20211017,652.69],[20211018,653.1],[20211019,653.01],[20211020,653.47],[20211021,653.56],[20211022,653.82],[20211023,653.82],[20211024,653.82],[20211025,654.41],[20211026,655.11],[20211027,655.49],[20211028,655.31],[20211029,654.88],[20211030,654.88],[20211031,654.88],[20211101,655.21],[20211102,656.27],[20211103,656.99],[20211104,658.68],[20211105,660.27],[20211106,660.27],[20211107,660.27],[20211108,660.6],[20211109,660.9],[20211110,660.86],[20211111,661.03],[20211112,661.54],[20211113,661.54],[20211114,661.54],[20211115,662.2],[20211116,663.1],[20211117,663.44],[20211118,663.2],[20211119,663.6],[20211120,663.6],[20211121,663.6],[20211122,663.36],[20211123,661.38],[20211124,660.57],[20211125,660.46],[20211126,657.78],[20211127,657.78],[20211128,657.77],[20211129,656.59],[20211130,655.3],[20211201,655.36],[20211202,655.08],[20211203,655.27],[20211204,655.27],[20211205,655.27],[20211206,656.02],[20211207,658.64],[20211208,659.13],[20211209,659.5],[20211210,659.6],[20211211,659.6],[20211212,659.6],[20211213,659.57],[20211214,658.52],[20211215,658.23],[20211216,658.46],[20211217,658.52],[20211218,658.52],[20211219,658.52],[20211220,656.8],[20211221,656.7],[20211222,657.45],[20211223,658.77],[20211224,658.77],[20211225,658.77],[20211226,658.77],[20211227,659.85],[20211228,660.83],[20211229,660.79],[20211230,660.88],[20211231,660.9],[20220101,660.9],[20220102,660.9],[20220103,660.59],[20220104,661.1],[20220105,660.46],[20220106,658.56],[20220107,656.58],[20220108,656.58],[20220109,656.58],[20220110,654.82],[20220111,654.62],[20220112,655.36],[20220113,655.19],[20220114,653.95],[20220115,653.95],[20220116,653.95],[20220117,653.46],[20220118,652.32],[20220119,651.62],[20220120,651.49],[20220121,650.28],[20220122,650.28],[20220123,650.28],[20220124,647.68],[20220125,645.92],[20220126,646.03],[20220127,646.51],[20220128,646.05],[20220129,646.05],[20220130,646.05],[20220131,646.57],[20220201,647.58],[20220202,648.3],[20220203,646.1],[20220204,641.49],[20220205,641.49],[20220206,641.48],[20220207,639.21],[20220208,638.95],[20220209,640.63],[20220210,640.5],[20220211,639.47],[20220212,639.47],[20220213,639.47],[20220214,637.99],[20220215,637.62],[20220216,637.94],[20220217,638.24],[20220218,637.68],[20220219,637.68],[20220220,637.68],[20220221,636.48],[20220222,634.9],[20220223,633.56],[20220224,632.48],[20220225,632.59],[20220226,632.59],[20220227,632.59],[20220228,633.86],[20220301,635.53],[20220302,636.05],[20220303,635.53],[20220304,635.25],[20220305,635.25],[20220306,635.24],[20220307,632.74],[20220308,629.97],[20220309,629.12],[20220310,627.71],[20220311,628],[20220312,628],[20220313,628],[20220314,626.75],[20220315,625.69],[20220316,627.48],[20220317,629.24],[20220318,631.93],[20220319,631.93],[20220320,631.94],[20220321,632.66],[20220322,633.23],[20220323,633.33],[20220324,633.46],[20220325,633.21],[20220326,633.21],[20220327,633.21],[20220328,633.14],[20220329,633.11],[20220330,633.16],[20220331,633.48],[20220401,633.9],[20220402,633.9],[20220403,633.9],[20220404,635.36],[20220405,635.74],[20220406,633.9],[20220407,632.43],[20220408,632.46],[20220409,632.46],[20220410,632.46],[20220411,630.6],[20220412,629.92],[20220413,630.01],[20220414,629.84],[20220415,629.84],[20220416,629.84],[20220417,629.84],[20220418,629.82],[20220419,628.97],[20220420,628.8],[20220421,627.63],[20220422,625.45],[20220423,625.45],[20220424,625.44],[20220425,623.85],[20220426,623.07],[20220427,623.38],[20220428,623.69],[20220429,623.31],[20220430,623.3],[20220501,623.3],[20220502,621.78],[20220503,620.74],[20220504,620.32],[20220505,619.3],[20220506,616],[20220507,616],[20220508,615.99],[20220509,613.53],[20220510,610.49],[20220511,610.36],[20220512,611.83],[20220513,613.52],[20220514,613.52],[20220515,613.52],[20220516,614.03],[20220517,614.12],[20220518,613],[20220519,612.02],[20220520,611.31],[20220521,611.31],[20220522,611.31],[20220523,611.33],[20220524,610.54],[20220525,611.41],[20220526,611.47],[20220527,614.34],[20220528,614.34],[20220529,614.35],[20220530,615.55],[20220531,615.66],[20220601,614.49],[20220602,614.11],[20220603,613.18],[20220604,613.18],[20220605,613.18],[20220606,613.15],[20220607,612.74],[20220608,611.45],[20220609,609.55],[20220610,606.46],[20220611,606.46],[20220612,606.45],[20220613,600.65],[20220614,595.67],[20220615,594.68],[20220616,594.25],[20220617,592.48],[20220618,592.48],[20220619,592.48],[20220620,591.59],[20220621,591.61],[20220622,592.17],[20220623,593.13],[20220624,596.04],[20220625,596.04],[20220626,596.05],[20220627,596.44],[20220628,596.31],[20220629,596.1],[20220630,595.76],[20220701,596.56],[20220702,596.56],[20220703,596.56],[20220704,596.77],[20220705,598.43],[20220706,599.94],[20220707,601.19],[20220708,602.35],[20220709,602.35],[20220710,602.36],[20220711,603.29],[20220712,604.25],[20220713,603.57],[20220714,602.13],[20220715,602.26],[20220716,602.26],[20220717,602.26],[20220718,601.8],[20220719,601.87],[20220720,603.08],[20220721,604.42],[20220722,607.23],[20220723,607.23],[20220724,607.23],[20220725,608.27],[20220726,609.75],[20220727,610.7],[20220728,613.27],[20220729,615.76],[20220730,615.76],[20220731,615.79],[20220801,617.21],[20220802,617.31],[20220803,617.4],[20220804,618.21],[20220805,617.65],[20220806,617.65],[20220807,617.65],[20220808,618.03],[20220809,617.21],[20220810,617.74],[20220811,617.83],[20220812,619.16],[20220813,619.16],[20220814,619.16],[20220815,620.03],[20220816,621.75],[20220817,620.26],[20220818,619.3],[20220819,618.14],[20220820,618.14],[20220821,618.14],[20220822,616.2],[20220823,614.45],[20220824,613.6],[20220825,614.14],[20220826,612.83],[20220827,612.83],[20220828,612.83],[20220829,610.4],[20220830,607.59],[20220831,605.15],[20220901,602.76],[20220902,602.33],[20220903,602.33],[20220904,602.33],[20220905,602.55],[20220906,602.06],[20220907,602.07],[20220908,601.88],[20220909,603.13],[20220910,603.13],[20220911,603.14],[20220912,604.21],[20220913,603.16],[20220914,602.35],[20220915,600.6],[20220916,598.51],[20220917,598.51],[20220918,598.5],[20220919,596.72],[20220920,594.97],[20220921,595.27],[20220922,593.22],[20220923,591.51],[20220924,591.51],[20220925,591.5],[20220926,588.87],[20220927,587.01],[20220928,586.88],[20220929,584.14],[20220930,583.35],[20221001,583.35],[20221002,583.35],[20221003,583.7],[20221004,586.77],[20221005,587.7],[20221006,587.55],[20221007,585.51],[20221008,585.51],[20221009,585.5],[20221010,583.82],[20221011,581.85],[20221012,580.58],[20221013,579.9],[20221014,579.58],[20221015,579.58],[20221016,579.58],[20221017,580.57],[20221018,580.92],[20221019,580.71],[20221020,579.55],[20221021,578.95],[20221022,578.95],[20221023,578.95],[20221024,579.53],[20221025,581.68],[20221026,582.39],[20221027,584.11],[20221028,585.35],[20221029,585.35],[20221030,585.36],[20221031,585.97],[20221101,586.39],[20221102,586.86],[20221103,585.62],[20221104,585.22],[20221105,585.22],[20221106,585.22],[20221107,584.91],[20221108,585.72],[20221109,586.23],[20221110,589.98],[20221111,591.11],[20221112,591.11],[20221113,591.12],[20221114,592.76],[20221115,593.32],[20221116,593.57],[20221117,593.33],[20221118,593.2],[20221119,593.2],[20221120,593.2],[20221121,594.29],[20221122,595.28],[20221123,596.22],[20221124,597.4],[20221125,597.59],[20221126,597.59],[20221127,597.59],[20221128,596.49],[20221129,596.67],[20221130,597.74],[20221201,599.78],[20221202,600.74],[20221203,600.74],[20221204,600.74],[20221205,599.68],[20221206,599.13],[20221207,598.41],[20221208,598.25],[20221209,597.86],[20221210,597.86],[20221211,597.85],[20221212,597.4],[20221213,598.22],[20221214,598.49],[20221215,596.1],[20221216,592.9],[20221217,592.9],[20221218,592.89],[20221219,590.96],[20221220,589.37],[20221221,589.72],[20221222,589.31],[20221223,588.88],[20221224,588.88],[20221225,588.88],[20221226,588.88],[20221227,587.75],[20221228,587.1],[20221229,587.24],[20221230,586.5],[20221231,586.48],[20230101,586.48],[20230102,586.96],[20230103,588.99],[20230104,591.23],[20230105,591.66],[20230106,593.27],[20230107,593.27],[20230108,593.28],[20230109,594.46],[20230110,594.36],[20230111,595.32],[20230112,596.6],[20230113,598.06],[20230114,598.06],[20230115,598.06],[20230116,598.89],[20230117,599.7],[20230118,600.95],[20230119,600.38],[20230120,599.49],[20230121,599.49],[20230122,599.49],[20230123,599.15],[20230124,599.56],[20230125,599.84],[20230126,600.26],[20230127,600.59],[20230128,600.59],[20230129,600.59],[20230130,599.48],[20230131,599.49],[20230201,599.92],[20230202,602.52],[20230203,603.62],[20230204,603.62],[20230205,603.62],[20230206,603.24],[20230207,602.87],[20230208,602.48],[20230209,602.54],[20230210,601.61],[20230211,601.61],[20230212,601.61],[20230213,601.35],[20230214,600.63],[20230215,600.38],[20230216,599.93],[20230217,599.31],[20230218,599.31],[20230219,599.31],[20230220,599.05],[20230221,597.72],[20230222,596.52],[20230223,596.55],[20230224,595.92],[20230225,595.92],[20230226,595.92],[20230227,595.49],[20230228,594.23],[20230301,592.71],[20230302,592.41],[20230303,593.69],[20230304,593.69],[20230305,593.69],[20230306,594.45],[20230307,594.26],[20230308,594.35],[20230309,593.89],[20230310,593.44],[20230311,593.44],[20230312,593.44],[20230313,593.27],[20230314,592.47],[20230315,593.82],[20230316,593.54],[20230317,593.78],[20230318,593.78],[20230319,593.78],[20230320,593.17],[20230321,592.82],[20230322,592.73],[20230323,593.2],[20230324,594.61],[20230325,594.61],[20230326,594.62],[20230327,594.4],[20230328,593.16],[20230329,593.39],[20230330,594.01],[20230331,595.74],[20230401,595.74],[20230402,595.74],[20230403,597.35],[20230404,597.97],[20230405,598.55],[20230406,599.06],[20230407,599.07],[20230408,599.07],[20230409,599.07],[20230410,599.06],[20230411,598.72],[20230412,598.14],[20230413,597.97],[20230414,597.73],[20230415,597.73],[20230416,597.73],[20230417,598.08],[20230418,598.23],[20230419,597.71],[20230420,597.57],[20230421,597.29],[20230422,597.29],[20230423,597.28],[20230424,596.91],[20230425,597.12],[20230426,596.33],[20230427,595.8],[20230428,597.17],[20230429,597.17],[20230430,597.18],[20230501,597.17],[20230502,597.79],[20230503,597.96],[20230504,598.02],[20230505,598.44],[20230506,598.44],[20230507,598.44],[20230508,598.66],[20230509,598.81],[20230510,599.25],[20230511,600.12],[20230512,600.6],[20230513,600.6],[20230514,600.6],[20230515,600.66],[20230516,600],[20230517,599.7],[20230518,599.68],[20230519,599.73],[20230520,599.73],[20230521,599.72],[20230522,599.88],[20230523,599.31],[20230524,597.87],[20230525,597.13],[20230526,597.21],[20230527,597.21],[20230528,597.21],[20230529,597.24],[20230530,598.9],[20230531,599.79],[20230601,600.58],[20230602,601.49],[20230603,601.49],[20230604,601.49],[20230605,602.13],[20230606,602.82],[20230607,602.28],[20230608,601.98],[20230609,602.13],[20230610,602.13],[20230611,602.13],[20230612,602.62],[20230613,602.92],[20230614,603.19],[20230615,602.73],[20230616,602.56],[20230617,602.56],[20230618,602.56],[20230619,602.04],[20230620,601.59],[20230621,600.74],[20230622,599.37],[20230623,599.59],[20230624,599.59],[20230625,599.6],[20230626,600.06],[20230627,599.55],[20230628,600.04],[20230629,600.04],[20230630,601],[20230701,601],[20230702,601],[20230703,601.39],[20230704,601.87],[20230705,601.48],[20230706,598.84],[20230707,597.09],[20230708,597.09],[20230709,597.09],[20230710,596.1],[20230711,596.84],[20230712,598.69],[20230713,600.8],[20230714,601.45],[20230715,601.45],[20230716,601.45],[20230717,601.38],[20230718,602.4],[20230719,603.62],[20230720,603.67],[20230721,603.85],[20230722,603.85],[20230723,603.85],[20230724,604.7],[20230725,605.54],[20230726,605.62],[20230727,606.13],[20230728,606.7],[20230729,606.7],[20230730,606.7],[20230731,606.91],[20230801,606.69],[20230802,605.21],[20230803,603.68],[20230804,602.86],[20230805,602.86],[20230806,602.86],[20230807,602.62],[20230808,603.48],[20230809,603.4],[20230810,603.37],[20230811,602.06],[20230812,602.06],[20230813,602.05],[20230814,601.71],[20230815,601.12],[20230816,599.68],[20230817,598.53],[20230818,598],[20230819,598],[20230820,598],[20230821,597.14],[20230822,597.77],[20230823,600.11],[20230824,600.84],[20230825,601.06],[20230826,601.06],[20230827,601.06],[20230828,601.3],[20230829,602.84],[20230830,603.17],[20230831,604.33],[20230901,604.76],[20230902,604.76],[20230903,604.76],[20230904,604.97],[20230905,604.59],[20230906,603.38],[20230907,602.97],[20230908,603.03],[20230909,603.03],[20230910,603.03],[20230911,603.09],[20230912,603.15],[20230913,602.5],[20230914,603.75],[20230915,604.43],[20230916,604.43],[20230917,604.43],[20230918,603.7],[20230919,602.54],[20230920,602.38],[20230921,600.83],[20230922,599.93],[20230923,599.93],[20230924,599.93],[20230925,599.04],[20230926,597.99],[20230927,597.28],[20230928,596.08],[20230929,596.59],[20230930,596.59],[20231001,596.59],[20231002,596.26],[20231003,595.39],[20231004,593.46],[20231005,593.09],[20231006,593.28],[20231007,593.28],[20231008,593.29],[20231009,594.6],[20231010,596.29],[20231011,597.8],[20231012,598.21],[20231013,598.43],[20231014,598.43],[20231015,598.42],[20231016,598.09],[20231017,596.91],[20231018,595.47],[20231019,593.57],[20231020,591.94],[20231021,591.94],[20231022,591.93],[20231023,590.83],[20231024,591.38],[20231025,591.45],[20231026,591.17],[20231027,590.89],[20231028,590.89],[20231029,590.89],[20231030,590.81],[20231031,591.35],[20231101,592.09],[20231102,595.44],[20231103,597.92],[20231104,597.92],[20231105,597.93],[20231106,598.22],[20231107,598.92],[20231108,599.45],[20231109,599.48],[20231110,599.02],[20231111,599.02],[20231112,599.01],[20231113,598.96],[20231114,600.87],[20231115,602.21],[20231116,603.08],[20231117,603.77],[20231118,603.77],[20231119,603.77],[20231120,603.78],[20231121,604.2],[20231122,605.2],[20231123,605.19],[20231124,604.86],[20231125,604.86],[20231126,604.86],[20231127,605.13],[20231128,605.74],[20231129,607.36],[20231130,608.92],[20231201,611.44],[20231202,611.44],[20231203,611.45],[20231204,612.96],[20231205,614.42],[20231206,615.78],[20231207,616.75],[20231208,616.64],[20231209,616.64],[20231210,616.63],[20231211,616.66],[20231212,617.09],[20231213,618.41],[20231214,620.51],[20231215,622.6],[20231216,622.6],[20231217,622.6],[20231218,623.13],[20231219,623.63],[20231220,624.24],[20231221,624.77],[20231222,625.06],[20231223,625.06],[20231224,625.06],[20231225,625.06],[20231226,625.06],[20231227,625.65],[20231228,626.39],[20231229,626.55],[20231230,626.55],[20231231,626.57],[20240101,626.58],[20240102,626.13],[20240103,624.91],[20240104,623.4],[20240105,622.18],[20240106,622.18],[20240107,622.18],[20240108,622.18],[20240109,622.45],[20240110,622.53],[20240111,622.62],[20240112,623.95],[20240113,623.95],[20240114,623.95],[20240115,624.24],[20240116,623.95],[20240117,621.81],[20240118,621.12],[20240119,621.3],[20240120,621.3],[20240121,621.3],[20240122,622.61],[20240123,623.05],[20240124,623.62],[20240125,624.65],[20240126,625.9],[20240127,625.9],[20240128,625.9],[20240129,627.84],[20240130,628.14],[20240131,628.77],[20240201,629.28],[20240202,629.1],[20240203,629.1],[20240204,629.1],[20240205,628.46],[20240206,628.45],[20240207,628.51],[20240208,628.28],[20240209,627.81],[20240210,627.81],[20240211,627.81],[20240212,628.38],[20240213,627.38],[20240214,627.59],[20240215,628.3],[20240216,628.52],[20240217,628.52],[20240218,628.52],[20240219,628.46],[20240220,628.09],[20240221,627.63],[20240222,628.26],[20240223,629.61],[20240224,629.61],[20240225,629.61],[20240226,629.5],[20240227,629.2],[20240228,629.01],[20240229,629.33],[20240301,630.34],[20240302,630.34],[20240303,630.34],[20240304,631.05],[20240305,631.45],[20240306,631.85],[20240307,633.28],[20240308,634.36],[20240309,634.36],[20240310,634.36],[20240311,634.29],[20240312,634.62],[20240313,634.68],[20240314,634.2],[20240315,633.24],[20240316,633.24],[20240317,633.24],[20240318,632.77],[20240319,633.18],[20240320,633.91],[20240321,635.09],[20240322,636.73],[20240323,636.73],[20240324,636.73],[20240325,636.67],[20240326,636.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 981,84€ |
2021 | 1.076,26€ |
2022 | 1.055,33€ |
2023 | 989,84€ |
2024 | 1.054,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,15% |
3 M | 1,76% |
6 M | 7,19% |
lfd. Jahr | 1,66% |
1 Jahr | 6,49% |
3 Jahre | -2,35% |
5 Jahre | 4,43% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,11% |
Wertentwicklung seit Auflage | 10,27% |
Der Fonds strebt als Anlageziel insbesondere regelmäßige Erträge an. Er investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente deren Emittenten auf Basis sozialer, ökologischer und ethischer Kriterien als nachhaltig eingestuft wurden. Veranlagungen in Aktien und in Aktien gleichwertige Wertpapiere sind mit 30% des Fondsvermögens beschränkt. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten, supranationale Emittenten und/oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -1.8159 | -4.756800 |
03.2020 - 03.2021 | 9.6162 | 11.437300 |
03.2021 - 03.2022 | -1.9444 | -0.400100 |
03.2022 - 03.2023 | -6.206 | -6.129300 |
03.2023 - 03.2024 | 6.4933 | 7.078400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,85% | 6,34% | 5,93% | k.A. |
Sharpe Ratio | 0,50 | -0,24 | 0,09 | k.A. |
Tracking Error | 1,18% | 1,72% | 1,85% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 1,10 | 0,95 | k.A. |
Treynor Ratio | 2,29 | -1,37 | 0,58 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2024)
Welt | 91,84% |
Europa | 6,13% |
Kasse | 1,82% |
Emerging Markets | 0,21% |
Branchenverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2024)
Unternehmensanleihen | 46,78% |
Renten | 27,12% |
Aktien | 22,71% |
Geldmarkt/Kasse | 1,82% |
gemischt | 1,57% |
Währungsverteilung (27. 03. 2024)
Euro | 70,84% |
US-Dollar | 24,09% |
Dänische Krone | 1,83% |
Japanischer Yen | 1,55% |
Britisches Pfund Sterling | 1,07% |
Divers | 0,62% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1525KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 269KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1535KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 965KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,13% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Raiffeisen KAG Team |
Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.06.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 705,91 Mio. EUR |