Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14N6P
ISIN: AT0000A1DU47
Mischfonds defensiv, Welt
Aktueller Preis (16. 05. 2025)
113,72 €
0,41 € / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A1DU47","name":"Raiffeisen-Nachhaltigkeit-Solide (R) (T)","currency":"EUR"},"ts":[[20200518,108.39],[20200519,108.68],[20200520,108.35],[20200522,108.69],[20200525,108.89],[20200526,109],[20200527,109.1],[20200528,109.4],[20200529,109.4],[20200602,109.3],[20200603,109.44],[20200604,109.7],[20200605,109.47],[20200608,110.08],[20200609,110.42],[20200610,110],[20200612,108.98],[20200615,109.46],[20200616,109.41],[20200617,110.06],[20200618,110.13],[20200619,110.09],[20200622,110.16],[20200623,110.06],[20200624,109.94],[20200625,109.62],[20200626,109.99],[20200629,109.85],[20200630,109.86],[20200701,110.05],[20200702,109.8],[20200703,110.21],[20200706,110.16],[20200707,110.29],[20200708,110.2],[20200709,110.17],[20200710,110.24],[20200713,110.31],[20200714,110.09],[20200715,110.25],[20200716,110.55],[20200717,110.59],[20200720,110.69],[20200721,110.84],[20200722,110.86],[20200723,110.75],[20200724,110.69],[20200727,110.3],[20200728,110.25],[20200729,110.3],[20200730,110.31],[20200731,110.12],[20200803,109.9],[20200804,110.29],[20200805,110.38],[20200806,110.17],[20200807,110.29],[20200810,110.42],[20200811,110.62],[20200812,110.67],[20200813,110.75],[20200814,110.58],[20200817,110.5],[20200818,110.58],[20200819,110.48],[20200820,110.63],[20200821,110.72],[20200824,110.84],[20200825,110.99],[20200826,110.81],[20200827,111.03],[20200828,111],[20200831,110.89],[20200901,110.67],[20200902,110.76],[20200903,111.5],[20200904,111.14],[20200907,110.9],[20200908,110.93],[20200909,110.8],[20200910,110.94],[20200911,110.59],[20200914,110.89],[20200915,110.96],[20200916,111.08],[20200917,111.27],[20200918,111.33],[20200921,111.13],[20200922,111.05],[20200923,111.11],[20200924,110.93],[20200925,110.85],[20200928,111],[20200929,111.29],[20200930,111.21],[20201001,111.28],[20201002,111.39],[20201005,111.46],[20201006,111.52],[20201007,111.48],[20201008,111.71],[20201009,112.03],[20201012,112.09],[20201013,112.33],[20201014,112.39],[20201015,112.37],[20201016,112.35],[20201019,112.45],[20201020,112.14],[20201021,111.98],[20201022,111.76],[20201023,111.78],[20201027,111.46],[20201028,111.41],[20201029,110.96],[20201030,111.3],[20201102,111.11],[20201103,111.42],[20201104,111.58],[20201105,112],[20201106,112.16],[20201109,112.05],[20201110,112.44],[20201111,112.46],[20201112,112.85],[20201113,112.68],[20201116,112.92],[20201117,113.19],[20201118,113.13],[20201119,113],[20201120,113.13],[20201123,113.09],[20201124,113.17],[20201125,113.32],[20201126,113.25],[20201127,113.28],[20201130,113.33],[20201201,113.13],[20201202,112.97],[20201203,112.75],[20201204,112.75],[20201207,112.98],[20201209,113.28],[20201210,113.35],[20201211,113.11],[20201214,113.16],[20201215,113.11],[20201216,113.24],[20201217,113.14],[20201218,113.19],[20201221,113.22],[20201222,112.96],[20201223,113.12],[20201228,113.13],[20201229,113.22],[20201230,113.29],[20201231,113.17],[20210104,113.35],[20210105,113.3],[20210107,113.48],[20210108,113.77],[20210111,113.98],[20210112,114.03],[20210113,113.91],[20210114,114.04],[20210115,114.15],[20210118,114.06],[20210119,114.07],[20210120,114.05],[20210121,114.36],[20210122,114.17],[20210125,114.01],[20210126,114.13],[20210127,114.01],[20210128,113.85],[20210129,113.77],[20210201,113.23],[20210202,113.87],[20210203,114.29],[20210204,114.37],[20210205,114.61],[20210208,114.5],[20210209,114.59],[20210210,114.57],[20210211,114.47],[20210212,114.66],[20210215,114.77],[20210216,114.69],[20210217,114.58],[20210218,114.67],[20210219,114.36],[20210222,114.19],[20210223,114.06],[20210224,113.85],[20210225,114.02],[20210226,113.21],[20210301,113.08],[20210302,114.03],[20210303,114],[20210304,113.57],[20210305,113.42],[20210308,113.86],[20210309,114.11],[20210310,114.37],[20210311,114.53],[20210312,114.63],[20210315,114.54],[20210316,114.85],[20210317,114.95],[20210318,114.71],[20210319,114.51],[20210322,114.54],[20210323,114.7],[20210324,114.81],[20210325,114.81],[20210326,115.13],[20210329,115.43],[20210330,115.46],[20210331,115.37],[20210401,115.38],[20210402,115.77],[20210406,115.92],[20210407,115.81],[20210408,115.61],[20210409,115.83],[20210412,115.91],[20210413,115.8],[20210414,115.77],[20210415,115.52],[20210416,115.83],[20210419,115.92],[20210420,115.67],[20210421,115.45],[20210422,115.7],[20210423,115.87],[20210426,115.91],[20210427,115.83],[20210428,115.76],[20210429,115.68],[20210430,115.57],[20210503,115.55],[20210504,115.59],[20210505,115.54],[20210506,115.76],[20210507,115.69],[20210510,115.69],[20210511,115.53],[20210512,115.01],[20210514,114.88],[20210517,115.09],[20210518,115],[20210519,114.7],[20210520,114.52],[20210521,114.82],[20210525,115.11],[20210526,115.16],[20210527,115.36],[20210528,115.27],[20210531,115.5],[20210601,115.32],[20210602,115.39],[20210604,115.53],[20210607,115.73],[20210608,115.63],[20210609,115.77],[20210610,115.82],[20210611,115.95],[20210614,116.24],[20210615,116.22],[20210616,116.24],[20210617,116.25],[20210618,116.5],[20210621,116.32],[20210622,116.39],[20210623,116.55],[20210624,116.35],[20210625,116.57],[20210628,116.52],[20210629,116.68],[20210630,116.81],[20210701,116.91],[20210702,116.99],[20210705,117.25],[20210706,117.2],[20210707,117.4],[20210708,117.75],[20210709,117.41],[20210712,117.5],[20210713,117.65],[20210714,117.75],[20210715,117.79],[20210716,117.69],[20210719,117.66],[20210720,117.37],[20210721,117.69],[20210722,117.84],[20210723,118.05],[20210726,118.3],[20210727,118.21],[20210728,118.17],[20210729,118.3],[20210730,118.28],[20210802,118.33],[20210803,118.46],[20210804,118.66],[20210805,118.7],[20210806,118.93],[20210809,118.96],[20210810,119],[20210811,119.1],[20210812,119.14],[20210813,119.18],[20210816,119.16],[20210817,119.16],[20210818,119.2],[20210819,119.14],[20210820,119.19],[20210823,119.31],[20210824,119.34],[20210825,119.32],[20210826,119.22],[20210827,119.04],[20210830,119.11],[20210831,119.21],[20210901,119.02],[20210902,118.96],[20210903,119.04],[20210906,118.97],[20210907,119.07],[20210908,118.84],[20210909,118.87],[20210910,118.87],[20210913,118.69],[20210914,118.75],[20210915,118.73],[20210916,118.65],[20210917,118.79],[20210920,118.53],[20210921,118.35],[20210922,118.42],[20210923,118.55],[20210924,118.57],[20210927,118.49],[20210928,118.25],[20210929,117.7],[20210930,117.91],[20211001,117.69],[20211004,117.82],[20211005,117.53],[20211006,117.64],[20211007,117.66],[20211008,117.84],[20211011,117.61],[20211012,117.4],[20211013,117.35],[20211014,117.59],[20211015,118.11],[20211018,118.16],[20211019,118],[20211020,117.89],[20211021,118.04],[20211022,117.96],[20211025,118.02],[20211027,118.33],[20211028,118.37],[20211029,118.26],[20211102,118.35],[20211103,118.74],[20211104,118.74],[20211105,119.32],[20211108,119.44],[20211109,119.36],[20211110,119.46],[20211111,119.29],[20211112,119.22],[20211115,119.5],[20211116,119.47],[20211117,119.69],[20211118,119.7],[20211119,119.62],[20211122,119.8],[20211123,119.76],[20211124,119.27],[20211125,119.31],[20211126,119.35],[20211129,118.7],[20211130,118.95],[20211201,118.67],[20211202,118.46],[20211203,118.79],[20211206,118.85],[20211207,119.16],[20211209,119.33],[20211210,119.47],[20211213,119.49],[20211214,119.6],[20211215,119.21],[20211216,119.48],[20211217,119.47],[20211220,119.44],[20211221,119.04],[20211222,119.25],[20211223,119.25],[20211227,119.22],[20211228,119.44],[20211229,119.54],[20211230,119.35],[20211231,119.35],[20220103,119.23],[20220104,119.17],[20220105,119.17],[20220107,118.47],[20220110,118.14],[20220111,117.95],[20220112,118.02],[20220113,118],[20220114,117.73],[20220117,117.42],[20220118,117.42],[20220119,117.14],[20220120,117.02],[20220121,117.04],[20220124,116.71],[20220125,116.52],[20220126,116.19],[20220127,116.01],[20220128,116.02],[20220131,116.11],[20220201,116.19],[20220202,116.14],[20220203,116.27],[20220204,114.96],[20220207,114.16],[20220208,113.85],[20220209,113.89],[20220210,114.55],[20220211,113.83],[20220214,113.5],[20220215,113.28],[20220216,113.48],[20220217,113.68],[20220218,113.48],[20220221,113.45],[20220222,113.18],[20220223,112.8],[20220224,112.51],[20220225,112.95],[20220228,113.15],[20220301,113.44],[20220302,114.13],[20220303,114.12],[20220304,113.92],[20220307,114.04],[20220308,113.27],[20220309,112.72],[20220310,112.73],[20220311,112.26],[20220314,112.15],[20220315,111.84],[20220316,112.16],[20220317,112.55],[20220318,112.7],[20220321,113.15],[20220322,112.8],[20220323,112.78],[20220324,112.68],[20220325,112.57],[20220328,112.48],[20220329,112.55],[20220330,112.61],[20220331,112.3],[20220401,112.48],[20220404,112.59],[20220405,113],[20220406,112.62],[20220407,112.23],[20220408,112.18],[20220411,112.11],[20220412,111.39],[20220413,111.36],[20220414,111.66],[20220415,111.53],[20220419,111.32],[20220420,111.22],[20220421,111.39],[20220422,110.96],[20220425,110.42],[20220426,110.89],[20220427,110.7],[20220428,110.99],[20220429,110.99],[20220502,110.39],[20220503,110.27],[20220504,110.27],[20220505,110.35],[20220506,109.67],[20220509,108.74],[20220510,108.42],[20220511,108.77],[20220512,108.8],[20220513,109.62],[20220516,109.84],[20220517,109.78],[20220518,109.39],[20220519,109.08],[20220520,108.93],[20220523,109.15],[20220524,108.88],[20220525,108.83],[20220527,109.03],[20220530,109.44],[20220531,109.24],[20220601,108.88],[20220602,108.63],[20220603,108.55],[20220607,108.12],[20220608,108.3],[20220609,107.85],[20220610,107.35],[20220613,106.61],[20220614,105.38],[20220615,104.64],[20220617,104.32],[20220620,104.57],[20220621,104.3],[20220622,104.33],[20220623,104.67],[20220624,105.63],[20220627,106.02],[20220628,105.53],[20220629,105.16],[20220630,105.43],[20220701,105.77],[20220704,106.61],[20220705,106.14],[20220706,107],[20220707,107.42],[20220708,107.33],[20220711,107.37],[20220712,107.86],[20220713,108.18],[20220714,107.82],[20220715,107.68],[20220718,107.93],[20220719,107.4],[20220720,107.42],[20220721,107.83],[20220722,108.14],[20220725,108.9],[20220726,109.03],[20220727,109.37],[20220728,109.54],[20220729,110.33],[20220801,110.42],[20220802,110.47],[20220803,110.33],[20220804,110.35],[20220805,110.5],[20220808,109.99],[20220809,110.07],[20220810,109.8],[20220811,109.95],[20220812,109.76],[20220816,110.56],[20220817,110.35],[20220818,109.76],[20220819,109.73],[20220822,109.26],[20220823,108.75],[20220824,108.46],[20220825,108.26],[20220826,108.62],[20220829,107.89],[20220830,107.32],[20220831,107.08],[20220901,106.62],[20220902,106.61],[20220905,106.66],[20220906,106.61],[20220907,106.51],[20220908,106.71],[20220909,106.6],[20220912,106.66],[20220913,106.8],[20220914,106.34],[20220915,106.19],[20220916,105.94],[20220919,105.58],[20220920,105.54],[20220921,104.94],[20220922,105.06],[20220923,104.67],[20220926,104.45],[20220927,104.01],[20220928,103.69],[20220929,103.9],[20220930,103.22],[20221003,103.36],[20221004,104.18],[20221005,104.6],[20221006,104.27],[20221007,103.86],[20221010,103.3],[20221011,103.02],[20221012,102.84],[20221013,102.7],[20221014,102.75],[20221017,102.6],[20221018,102.88],[20221019,103.09],[20221020,102.72],[20221021,102.35],[20221024,102.59],[20221025,102.92],[20221027,103.56],[20221028,104.24],[20221031,104.18],[20221102,104.3],[20221103,104.01],[20221104,103.76],[20221107,103.65],[20221108,103.58],[20221109,103.83],[20221110,104.05],[20221111,105.3],[20221114,105],[20221115,104.96],[20221116,105.23],[20221117,105.26],[20221118,105.17],[20221121,105.28],[20221122,105.61],[20221123,105.8],[20221124,105.86],[20221125,106.19],[20221128,105.92],[20221129,105.71],[20221130,105.91],[20221201,106.34],[20221202,106.71],[20221205,106.61],[20221206,106.28],[20221207,106.41],[20221209,106.36],[20221212,106.08],[20221213,106.11],[20221214,106.28],[20221215,106.26],[20221216,105.21],[20221219,104.71],[20221220,104.57],[20221221,104.13],[20221222,104.34],[20221223,104.08],[20221227,103.9],[20221228,103.51],[20221229,103.47],[20221230,103.79],[20230102,103.4],[20230103,103.74],[20230104,104.31],[20230105,104.8],[20230109,105.19],[20230110,105.04],[20230111,104.94],[20230112,105.48],[20230113,105.75],[20230116,105.87],[20230117,105.9],[20230118,106.28],[20230119,106.41],[20230120,106.04],[20230123,105.86],[20230124,105.85],[20230125,105.87],[20230126,105.85],[20230127,105.92],[20230130,105.91],[20230131,105.49],[20230201,105.84],[20230202,105.94],[20230203,107.05],[20230206,106.73],[20230207,106.54],[20230208,106.72],[20230209,106.44],[20230210,106.36],[20230213,106.22],[20230214,106.24],[20230215,106.01],[20230216,106.05],[20230217,105.85],[20230220,105.89],[20230221,105.82],[20230222,105.16],[20230223,105.22],[20230224,105.47],[20230227,105.09],[20230228,104.98],[20230301,104.7],[20230302,104.23],[20230303,104.48],[20230306,104.85],[20230307,104.63],[20230308,104.62],[20230309,104.85],[20230310,104.74],[20230313,104.62],[20230314,104.88],[20230315,104.58],[20230316,105.55],[20230317,105.24],[20230320,105.33],[20230321,105.17],[20230322,105.05],[20230323,104.81],[20230324,105.11],[20230327,105.58],[20230328,105.33],[20230329,104.94],[20230330,105.23],[20230331,105.14],[20230403,105.81],[20230404,106.03],[20230405,105.86],[20230406,106.17],[20230407,106.17],[20230411,106.34],[20230412,105.82],[20230413,105.5],[20230414,105.59],[20230417,105.38],[20230418,105.48],[20230419,105.48],[20230420,105.26],[20230421,105.3],[20230424,105.33],[20230425,105.16],[20230426,105.31],[20230427,104.97],[20230428,105.12],[20230502,105.88],[20230503,105.87],[20230504,105.78],[20230505,106.05],[20230508,105.99],[20230509,105.82],[20230510,105.78],[20230511,106],[20230512,106.26],[20230515,106.29],[20230516,106.26],[20230517,105.91],[20230519,106.09],[20230522,106.19],[20230523,106.08],[20230524,105.83],[20230525,105.54],[20230526,105.51],[20230530,106.01],[20230531,106.24],[20230601,106.53],[20230602,106.6],[20230605,106.75],[20230606,106.58],[20230607,106.8],[20230609,106.35],[20230612,106.51],[20230613,106.73],[20230614,106.6],[20230615,106.43],[20230616,106.21],[20230619,106.24],[20230620,106],[20230621,106.2],[20230622,105.81],[20230623,105.51],[20230626,105.93],[20230627,105.94],[20230628,105.74],[20230629,106.1],[20230630,105.93],[20230703,106.14],[20230704,106.02],[20230705,106.05],[20230706,105.98],[20230707,105.18],[20230710,104.96],[20230711,105.03],[20230712,105.15],[20230713,105.51],[20230714,105.88],[20230717,105.67],[20230718,105.75],[20230719,106.26],[20230720,106.45],[20230721,106.13],[20230724,106.36],[20230725,106.65],[20230726,106.82],[20230727,106.65],[20230728,106.81],[20230731,106.74],[20230801,106.78],[20230802,106.65],[20230803,106.5],[20230804,106.07],[20230807,105.92],[20230808,106.05],[20230809,106.47],[20230810,106.2],[20230811,106.03],[20230814,105.75],[20230816,105.37],[20230817,105.4],[20230818,105.07],[20230821,105.28],[20230822,104.97],[20230823,105.22],[20230824,105.98],[20230825,105.81],[20230828,105.83],[20230829,105.85],[20230830,106.26],[20230831,106],[20230901,106.5],[20230904,106.48],[20230905,106.37],[20230906,106.26],[20230907,106],[20230908,106.08],[20230911,106.08],[20230912,106.01],[20230913,105.92],[20230914,105.75],[20230915,106.42],[20230918,106.05],[20230919,105.79],[20230920,105.61],[20230921,105.64],[20230922,105.27],[20230925,105.21],[20230926,105.22],[20230927,104.89],[20230928,104.91],[20230929,104.39],[20231002,104.86],[20231003,104.65],[20231004,104.28],[20231005,104.3],[20231006,104.43],[20231009,104.52],[20231010,104.84],[20231011,105.06],[20231012,105.25],[20231013,105.05],[20231016,105.15],[20231017,104.97],[20231018,104.58],[20231019,104.18],[20231020,103.9],[20231023,103.86],[20231024,103.72],[20231025,104.11],[20231027,103.97],[20231030,103.98],[20231031,104.02],[20231102,104.85],[20231103,105.28],[20231106,105.57],[20231107,105.25],[20231108,105.55],[20231109,105.66],[20231110,105.59],[20231113,105.57],[20231114,105.47],[20231115,106.1],[20231116,106.12],[20231117,106.33],[20231120,106.34],[20231121,106.23],[20231122,106.45],[20231123,106.61],[20231124,106.35],[20231127,106.27],[20231128,106.62],[20231129,106.72],[20231130,107.24],[20231201,107.44],[20231204,108.22],[20231205,108.29],[20231206,108.66],[20231207,108.85],[20231211,108.79],[20231212,108.94],[20231213,109.03],[20231214,109.44],[20231215,109.61],[20231218,110.08],[20231219,109.92],[20231220,110.06],[20231221,110.13],[20231222,110.35],[20231227,110.49],[20231228,110.61],[20231229,110.6],[20240102,110.5],[20240103,110.44],[20240104,110.24],[20240105,109.83],[20240108,109.62],[20240109,109.87],[20240110,109.86],[20240111,109.78],[20240112,109.95],[20240115,110.25],[20240116,110.12],[20240117,110.09],[20240118,109.66],[20240119,109.76],[20240122,109.87],[20240123,110.25],[20240124,110.33],[20240125,110.21],[20240126,110.78],[20240129,110.75],[20240130,111.34],[20240131,111.09],[20240201,111.17],[20240202,111.5],[20240205,111.21],[20240206,111.03],[20240207,111.11],[20240208,111.19],[20240209,111.05],[20240212,110.94],[20240213,111.05],[20240214,110.74],[20240215,111.15],[20240216,111.26],[20240219,111.03],[20240220,111.08],[20240221,111],[20240222,110.8],[20240223,111.21],[20240226,111.51],[20240227,111.15],[20240228,111.14],[20240229,111.12],[20240301,111.45],[20240304,111.71],[20240305,111.66],[20240306,111.76],[20240307,111.78],[20240308,112.11],[20240311,112.22],[20240312,112.09],[20240313,112.21],[20240314,111.99],[20240315,111.82],[20240318,111.6],[20240319,111.68],[20240320,111.93],[20240321,112.1],[20240322,112.37],[20240325,112.74],[20240326,112.38],[20240327,112.44],[20240328,112.87],[20240329,112.97],[20240402,113.05],[20240403,112.44],[20240404,112.28],[20240405,112.15],[20240408,112.2],[20240409,111.96],[20240410,112.3],[20240411,111.97],[20240412,112.02],[20240415,112.37],[20240416,111.75],[20240417,111.29],[20240418,111.23],[20240419,111.1],[20240422,110.85],[20240423,111.25],[20240424,111.39],[20240425,111.13],[20240426,110.77],[20240429,111.34],[20240430,111.49],[20240502,110.96],[20240503,111.27],[20240506,111.65],[20240507,111.94],[20240508,112.3],[20240510,112.23],[20240513,112.32],[20240514,112.23],[20240515,112.16],[20240516,112.9],[20240517,112.79],[20240521,112.58],[20240522,112.64],[20240523,112.59],[20240524,112.21],[20240527,112.25],[20240528,112.38],[20240529,112.15],[20240531,111.61],[20240603,111.78],[20240604,112.14],[20240605,112.36],[20240606,112.71],[20240607,112.58],[20240610,112.4],[20240611,112.41],[20240612,112.62],[20240613,112.91],[20240614,113.15],[20240617,113.62],[20240618,113.39],[20240619,113.54],[20240620,113.51],[20240621,113.46],[20240624,113.66],[20240625,113.47],[20240626,113.63],[20240627,113.49],[20240628,113.43],[20240701,113.2],[20240702,112.88],[20240703,112.98],[20240704,113.22],[20240705,113.16],[20240708,113.47],[20240709,113.57],[20240710,113.41],[20240711,113.73],[20240712,113.93],[20240715,113.94],[20240716,113.96],[20240717,114.29],[20240718,113.85],[20240719,113.77],[20240722,113.57],[20240723,113.73],[20240724,114.02],[20240725,113.74],[20240726,113.7],[20240729,113.98],[20240730,114.28],[20240731,114.29],[20240801,114.8],[20240802,114.91],[20240805,114.43],[20240806,113.43],[20240807,113.75],[20240808,113.56],[20240809,113.98],[20240812,114.18],[20240813,114.1],[20240814,114.62],[20240816,114.63],[20240819,114.75],[20240820,114.73],[20240821,114.81],[20240822,114.98],[20240823,114.71],[20240826,114.91],[20240827,114.78],[20240828,114.74],[20240829,114.83],[20240830,114.98],[20240902,115.1],[20240903,114.94],[20240904,114.84],[20240905,114.84],[20240906,114.85],[20240909,114.71],[20240910,115.08],[20240911,115.35],[20240912,115.66],[20240913,115.56],[20240916,115.62],[20240917,115.7],[20240918,115.6],[20240919,115.34],[20240920,115.73],[20240923,115.53],[20240924,115.81],[20240925,116.01],[20240926,115.78],[20240927,116.03],[20240930,116.17],[20241001,116.23],[20241002,116.59],[20241003,116.47],[20241004,116.28],[20241007,116.15],[20241008,115.87],[20241009,116.11],[20241010,116.26],[20241011,116.29],[20241014,116.35],[20241015,116.64],[20241016,116.76],[20241017,117],[20241018,117.13],[20241021,117.29],[20241022,116.91],[20241023,116.74],[20241024,116.67],[20241025,116.81],[20241028,116.58],[20241029,116.69],[20241030,116.61],[20241031,116.02],[20241104,115.66],[20241105,115.58],[20241106,115.6],[20241107,116.41],[20241108,116.4],[20241111,116.84],[20241112,117.4],[20241113,117.27],[20241114,117.18],[20241115,117.31],[20241118,117.11],[20241119,116.89],[20241120,117.05],[20241121,117.13],[20241122,117.43],[20241125,118.12],[20241126,118.2],[20241127,118.23],[20241128,118],[20241129,118.27],[20241202,118.58],[20241203,119.18],[20241204,119.02],[20241205,119.24],[20241206,118.94],[20241209,119.15],[20241210,119],[20241211,119.15],[20241212,119.33],[20241213,119.05],[20241216,118.67],[20241217,118.69],[20241218,118.65],[20241219,118.1],[20241220,117.95],[20241223,118.11],[20241227,118.21],[20241230,117.86],[20241231,117.92],[20250102,117.92],[20250103,118.16],[20250107,117.71],[20250108,117.54],[20250109,117.67],[20250110,117.59],[20250113,117.17],[20250114,117.14],[20250115,116.73],[20250116,117.53],[20250117,117.73],[20250120,118.01],[20250121,117.79],[20250122,118.06],[20250123,118.18],[20250124,118.25],[20250127,117.78],[20250128,117.63],[20250129,118.02],[20250130,117.97],[20250131,118.38],[20250203,118.75],[20250204,119.05],[20250205,118.97],[20250206,119.21],[20250207,119.4],[20250210,119.24],[20250211,119.58],[20250212,119.19],[20250213,118.75],[20250214,119.13],[20250217,118.85],[20250218,118.79],[20250219,118.91],[20250220,118.79],[20250221,118.66],[20250224,118.78],[20250225,118.71],[20250226,118.66],[20250227,118.78],[20250228,118.8],[20250303,119.13],[20250304,118.28],[20250305,117.97],[20250306,116.34],[20250307,115.51],[20250310,115.64],[20250311,115.34],[20250312,114.56],[20250313,114.65],[20250314,114.64],[20250317,114.89],[20250318,115.22],[20250319,115.07],[20250320,115.46],[20250321,115.56],[20250324,115.74],[20250325,115.91],[20250326,115.9],[20250327,115.69],[20250328,115.65],[20250331,115.45],[20250401,115.41],[20250402,115.71],[20250403,115.59],[20250404,114.36],[20250407,113.6],[20250408,113.13],[20250409,113.08],[20250410,113.85],[20250411,113.36],[20250414,113.23],[20250415,113.66],[20250416,113.9],[20250417,113.59],[20250418,113.97],[20250422,113.28],[20250423,113.76],[20250424,114.28],[20250425,114.87],[20250428,114.96],[20250429,114.86],[20250430,115.01],[20250502,115.59],[20250505,115.38],[20250506,115.41],[20250507,115.23],[20250508,115.43],[20250509,115.6],[20250512,115.54],[20250513,116.14],[20250514,116.1],[20250515,115.91],[20250516,116.38]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200517,590.45],[20200518,592.25],[20200519,592.53],[20200520,593.96],[20200521,593.96],[20200522,594.81],[20200523,594.81],[20200524,594.81],[20200525,595.91],[20200526,596.78],[20200527,597.37],[20200528,598.53],[20200529,598.35],[20200530,598.35],[20200531,598.37],[20200601,598.42],[20200602,599.87],[20200603,601.52],[20200604,602.12],[20200605,603.59],[20200606,603.59],[20200607,603.6],[20200608,605.31],[20200609,605.92],[20200610,605.26],[20200611,603.93],[20200612,601.66],[20200613,601.66],[20200614,601.65],[20200615,600.75],[20200616,602.82],[20200617,604.85],[20200618,605.27],[20200619,605.91],[20200620,605.91],[20200621,605.91],[20200622,605.8],[20200623,605.71],[20200624,604.61],[20200625,604.61],[20200626,604.31],[20200627,604.31],[20200628,604.31],[20200629,603.87],[20200630,604.53],[20200701,605.05],[20200702,606.4],[20200703,607.36],[20200704,607.36],[20200705,607.36],[20200706,608.48],[20200707,608.82],[20200708,608.98],[20200709,608.89],[20200710,609.39],[20200711,609.39],[20200712,609.39],[20200713,609.27],[20200714,608.81],[20200715,609.21],[20200716,609.63],[20200717,610.12],[20200718,610.12],[20200719,610.11],[20200720,611.03],[20200721,612.43],[20200722,612.5],[20200723,612.8],[20200724,611.51],[20200725,611.51],[20200726,611.51],[20200727,610.07],[20200728,610.53],[20200729,610.75],[20200730,609.97],[20200731,608.93],[20200801,608.93],[20200802,608.92],[20200803,609.92],[20200804,610.95],[20200805,611.58],[20200806,612.11],[20200807,612.31],[20200808,612.31],[20200809,612.31],[20200810,613],[20200811,613.42],[20200812,613.64],[20200813,613.21],[20200814,612.76],[20200815,612.76],[20200816,612.76],[20200817,612.67],[20200818,612.65],[20200819,612.77],[20200820,612.74],[20200821,613.32],[20200822,613.32],[20200823,613.32],[20200824,614.09],[20200825,614.31],[20200826,614.93],[20200827,614.9],[20200828,614.54],[20200829,614.54],[20200830,614.54],[20200831,613.81],[20200901,613.44],[20200902,615.92],[20200903,616.13],[20200904,614.62],[20200905,614.62],[20200906,614.62],[20200907,613.73],[20200908,612.87],[20200909,613.31],[20200910,613.07],[20200911,613.09],[20200912,613.09],[20200913,613.09],[20200914,613.51],[20200915,614.35],[20200916,615.21],[20200917,615.22],[20200918,614.39],[20200919,614.39],[20200920,614.38],[20200921,612.44],[20200922,611.8],[20200923,611.38],[20200924,610.37],[20200925,609.8],[20200926,609.8],[20200927,609.8],[20200928,610.95],[20200929,611.6],[20200930,611.73],[20201001,612.31],[20201002,612.53],[20201003,612.53],[20201004,612.53],[20201005,613.11],[20201006,613.44],[20201007,613.89],[20201008,614.96],[20201009,616.21],[20201010,616.21],[20201011,616.21],[20201012,617.66],[20201013,618.55],[20201014,618.89],[20201015,618.08],[20201016,617.95],[20201017,617.95],[20201018,617.95],[20201019,617.42],[20201020,616.67],[20201021,615.57],[20201022,614.97],[20201023,615.01],[20201024,615.01],[20201025,615.01],[20201026,614.09],[20201027,613.31],[20201028,611.29],[20201029,610.33],[20201030,609.4],[20201031,609.37],[20201101,609.37],[20201102,610.4],[20201103,611.83],[20201104,614.55],[20201105,616.9],[20201106,618.24],[20201107,618.24],[20201108,618.24],[20201109,619.68],[20201110,620.23],[20201111,621.25],[20201112,621.36],[20201113,621.85],[20201114,621.85],[20201115,621.85],[20201116,622.98],[20201117,623.45],[20201118,623.69],[20201119,623.65],[20201120,623.93],[20201121,623.93],[20201122,623.93],[20201123,624.23],[20201124,624.87],[20201125,625.22],[20201126,625.55],[20201127,625.83],[20201128,625.83],[20201129,625.83],[20201130,625.17],[20201201,625.16],[20201202,624.76],[20201203,624.49],[20201204,625.07],[20201205,625.07],[20201206,625.08],[20201207,625.84],[20201208,626.44],[20201209,627],[20201210,626.81],[20201211,626.32],[20201212,626.32],[20201213,626.32],[20201214,626.3],[20201215,626.65],[20201216,627.05],[20201217,627.64],[20201218,627.71],[20201219,627.71],[20201220,627.71],[20201221,626.74],[20201222,626.54],[20201223,626.99],[20201224,627.01],[20201225,627.01],[20201226,627.01],[20201227,627.01],[20201228,627.79],[20201229,628.43],[20201230,628.69],[20201231,629.09],[20210101,629.09],[20210102,629.09],[20210103,629.09],[20210104,629.83],[20210105,630.16],[20210106,630.33],[20210107,631.33],[20210108,632.58],[20210109,632.58],[20210110,632.58],[20210111,632.93],[20210112,632.74],[20210113,632.92],[20210114,633.82],[20210115,633.73],[20210116,633.73],[20210117,633.74],[20210118,633.65],[20210119,633.51],[20210120,634.76],[20210121,635.28],[20210122,634.7],[20210123,634.7],[20210124,634.69],[20210125,634.53],[20210126,634.5],[20210127,633.47],[20210128,632.31],[20210129,630.31],[20210130,630.31],[20210131,630.28],[20210201,630.99],[20210202,632.74],[20210203,634.45],[20210204,635.33],[20210205,636],[20210206,636],[20210207,636],[20210208,636.71],[20210209,636.89],[20210210,636.95],[20210211,637.35],[20210212,637.71],[20210213,637.71],[20210214,637.71],[20210215,638.17],[20210216,638.1],[20210217,637.8],[20210218,636.52],[20210219,635.56],[20210220,635.56],[20210221,635.56],[20210222,634.32],[20210223,632.72],[20210224,631.99],[20210225,630.17],[20210226,628.58],[20210227,628.58],[20210228,628.55],[20210301,629.78],[20210302,630.88],[20210303,630.66],[20210304,629.2],[20210305,628.51],[20210306,628.51],[20210307,628.51],[20210308,628.91],[20210309,630.21],[20210310,631.33],[20210311,632.69],[20210312,632.99],[20210313,632.99],[20210314,632.99],[20210315,633.64],[20210316,634.56],[20210317,634.36],[20210318,633.73],[20210319,633.23],[20210320,633.23],[20210321,633.23],[20210322,633.17],[20210323,633.17],[20210324,633.23],[20210325,633.33],[20210326,634.08],[20210327,634.08],[20210328,634.09],[20210329,634.78],[20210330,635.23],[20210331,635.44],[20210401,636.61],[20210402,636.64],[20210403,636.64],[20210404,636.64],[20210405,636.66],[20210406,638.11],[20210407,638.31],[20210408,638.86],[20210409,639.06],[20210410,639.06],[20210411,639.05],[20210412,638.9],[20210413,638.72],[20210414,638.36],[20210415,639.1],[20210416,640.09],[20210417,640.09],[20210418,640.09],[20210419,640.13],[20210420,638.6],[20210421,638.52],[20210422,638.78],[20210423,639.1],[20210424,639.1],[20210425,639.1],[20210426,639.17],[20210427,639.31],[20210428,639.13],[20210429,638.74],[20210430,638.53],[20210501,638.53],[20210502,638.53],[20210503,638.56],[20210504,638.36],[20210505,639.08],[20210506,639.31],[20210507,639.91],[20210508,639.91],[20210509,639.91],[20210510,639.82],[20210511,637.89],[20210512,636.39],[20210513,636.37],[20210514,636.33],[20210515,636.33],[20210516,636.33],[20210517,636.61],[20210518,636.54],[20210519,635.22],[20210520,635.52],[20210521,636.67],[20210522,636.67],[20210523,636.67],[20210524,636.68],[20210525,637.81],[20210526,638.84],[20210527,639.3],[20210528,640.2],[20210529,640.2],[20210530,640.2],[20210531,640.13],[20210601,640.42],[20210602,641.1],[20210603,641.16],[20210604,642.04],[20210605,642.04],[20210606,642.04],[20210607,642.49],[20210608,642.93],[20210609,643.27],[20210610,643.71],[20210611,644.91],[20210612,644.91],[20210613,644.91],[20210614,645.39],[20210615,645.36],[20210616,645.07],[20210617,645.15],[20210618,644.61],[20210619,644.61],[20210620,644.6],[20210621,644.23],[20210622,644.35],[20210623,644.24],[20210624,644.85],[20210625,645.31],[20210626,645.31],[20210627,645.31],[20210628,645.71],[20210629,646.08],[20210630,646.18],[20210701,646.51],[20210702,647.58],[20210703,647.58],[20210704,647.58],[20210705,647.9],[20210706,648.32],[20210707,649.12],[20210708,648.35],[20210709,648.28],[20210710,648.28],[20210711,648.28],[20210712,648.86],[20210713,649.59],[20210714,650.12],[20210715,649.88],[20210716,649.41],[20210717,649.41],[20210718,649.41],[20210719,647.73],[20210720,647.46],[20210721,648.21],[20210722,649.5],[20210723,650.85],[20210724,650.85],[20210725,650.85],[20210726,651.11],[20210727,650.55],[20210728,650.59],[20210729,650.99],[20210730,651.17],[20210731,651.17],[20210801,651.17],[20210802,651.55],[20210803,652.16],[20210804,652.9],[20210805,653.52],[20210806,653.76],[20210807,653.76],[20210808,653.76],[20210809,653.58],[20210810,653.75],[20210811,654.11],[20210812,654.38],[20210813,654.5],[20210814,654.5],[20210815,654.5],[20210816,654.58],[20210817,654.59],[20210818,654.5],[20210819,653.57],[20210820,653.38],[20210821,653.38],[20210822,653.38],[20210823,653.64],[20210824,654.56],[20210825,654.6],[20210826,653.84],[20210827,653.94],[20210828,653.94],[20210829,653.93],[20210830,654.39],[20210831,654.59],[20210901,654.51],[20210902,654.64],[20210903,654.48],[20210904,654.48],[20210905,654.48],[20210906,654.88],[20210907,654.51],[20210908,653.77],[20210909,653.48],[20210910,653.06],[20210911,653.06],[20210912,653.06],[20210913,653.16],[20210914,652.99],[20210915,652.82],[20210916,652.64],[20210917,651.75],[20210918,651.75],[20210919,651.76],[20210920,650.3],[20210921,649.9],[20210922,650.48],[20210923,651.26],[20210924,650.95],[20210925,650.95],[20210926,650.95],[20210927,650.46],[20210928,648.42],[20210929,647.74],[20210930,647.27],[20211001,647.26],[20211002,647.26],[20211003,647.26],[20211004,646.46],[20211005,646.74],[20211006,646.39],[20211007,647.42],[20211008,647.59],[20211009,647.59],[20211010,647.59],[20211011,647.26],[20211012,646.55],[20211013,646.81],[20211014,648.67],[20211015,650.03],[20211016,650.03],[20211017,650.03],[20211018,650.46],[20211019,650.34],[20211020,650.77],[20211021,650.9],[20211022,651.15],[20211023,651.15],[20211024,651.15],[20211025,651.74],[20211026,652.4],[20211027,652.83],[20211028,652.65],[20211029,652.22],[20211030,652.22],[20211031,652.22],[20211101,652.56],[20211102,653.61],[20211103,654.35],[20211104,656.04],[20211105,657.62],[20211106,657.62],[20211107,657.63],[20211108,657.96],[20211109,658.25],[20211110,658.23],[20211111,658.41],[20211112,658.9],[20211113,658.9],[20211114,658.9],[20211115,659.57],[20211116,660.41],[20211117,660.77],[20211118,660.56],[20211119,660.98],[20211120,660.98],[20211121,660.98],[20211122,660.73],[20211123,658.76],[20211124,657.92],[20211125,657.81],[20211126,655.22],[20211127,655.22],[20211128,655.21],[20211129,654.03],[20211130,652.75],[20211201,652.78],[20211202,652.54],[20211203,652.75],[20211204,652.75],[20211205,652.75],[20211206,653.48],[20211207,656.06],[20211208,656.53],[20211209,656.91],[20211210,657.03],[20211211,657.03],[20211212,657.03],[20211213,657],[20211214,655.97],[20211215,655.68],[20211216,655.88],[20211217,655.97],[20211218,655.97],[20211219,655.97],[20211220,654.28],[20211221,654.15],[20211222,654.86],[20211223,656.17],[20211224,656.17],[20211225,656.17],[20211226,656.17],[20211227,657.27],[20211228,658.22],[20211229,658.19],[20211230,658.28],[20211231,658.32],[20220101,658.32],[20220102,658.32],[20220103,658.02],[20220104,658.52],[20220105,657.88],[20220106,655.97],[20220107,653.99],[20220108,653.99],[20220109,653.99],[20220110,652.24],[20220111,652],[20220112,652.71],[20220113,652.56],[20220114,651.37],[20220115,651.37],[20220116,651.37],[20220117,650.85],[20220118,649.74],[20220119,649.06],[20220120,648.92],[20220121,647.77],[20220122,647.77],[20220123,647.76],[20220124,645.25],[20220125,643.45],[20220126,643.51],[20220127,643.94],[20220128,643.5],[20220129,643.5],[20220130,643.5],[20220131,643.97],[20220201,645],[20220202,645.69],[20220203,643.49],[20220204,638.83],[20220205,638.83],[20220206,638.82],[20220207,636.54],[20220208,636.3],[20220209,637.97],[20220210,637.85],[20220211,636.85],[20220212,636.85],[20220213,636.85],[20220214,635.42],[20220215,635.02],[20220216,635.36],[20220217,635.7],[20220218,635.16],[20220219,635.16],[20220220,635.16],[20220221,633.99],[20220222,632.38],[20220223,631.03],[20220224,630.03],[20220225,630.02],[20220226,630.02],[20220227,630.02],[20220228,631.35],[20220301,633.07],[20220302,633.58],[20220303,633.04],[20220304,632.82],[20220305,632.82],[20220306,632.81],[20220307,630.32],[20220308,627.58],[20220309,626.68],[20220310,625.29],[20220311,625.54],[20220312,625.54],[20220313,625.54],[20220314,624.33],[20220315,623.21],[20220316,624.95],[20220317,626.7],[20220318,629.39],[20220319,629.39],[20220320,629.4],[20220321,630.13],[20220322,630.66],[20220323,630.78],[20220324,630.91],[20220325,630.65],[20220326,630.65],[20220327,630.65],[20220328,630.54],[20220329,630.47],[20220330,630.57],[20220331,630.93],[20220401,631.37],[20220402,631.37],[20220403,631.37],[20220404,632.8],[20220405,633.21],[20220406,631.35],[20220407,629.9],[20220408,629.92],[20220409,629.92],[20220410,629.92],[20220411,628.07],[20220412,627.37],[20220413,627.5],[20220414,627.29],[20220415,627.29],[20220416,627.29],[20220417,627.29],[20220418,627.27],[20220419,626.39],[20220420,626.19],[20220421,625],[20220422,622.86],[20220423,622.86],[20220424,622.85],[20220425,621.31],[20220426,620.56],[20220427,620.85],[20220428,621.18],[20220429,620.74],[20220430,620.73],[20220501,620.73],[20220502,619.25],[20220503,618.2],[20220504,617.74],[20220505,616.72],[20220506,613.43],[20220507,613.43],[20220508,613.42],[20220509,610.93],[20220510,607.98],[20220511,607.83],[20220512,609.35],[20220513,611.01],[20220514,611.01],[20220515,611.01],[20220516,611.5],[20220517,611.6],[20220518,610.49],[20220519,609.65],[20220520,608.92],[20220521,608.92],[20220522,608.92],[20220523,608.93],[20220524,608.18],[20220525,609.02],[20220526,609.09],[20220527,611.9],[20220528,611.9],[20220529,611.91],[20220530,613.09],[20220531,613.2],[20220601,612],[20220602,611.66],[20220603,610.7],[20220604,610.7],[20220605,610.7],[20220606,610.67],[20220607,610.21],[20220608,608.89],[20220609,607],[20220610,603.97],[20220611,603.97],[20220612,603.96],[20220613,598.2],[20220614,593.21],[20220615,592.19],[20220616,591.84],[20220617,590.13],[20220618,590.13],[20220619,590.13],[20220620,589.25],[20220621,589.19],[20220622,589.81],[20220623,590.8],[20220624,593.66],[20220625,593.66],[20220626,593.67],[20220627,594.04],[20220628,593.89],[20220629,593.73],[20220630,593.41],[20220701,594.19],[20220702,594.19],[20220703,594.19],[20220704,594.41],[20220705,596.1],[20220706,597.6],[20220707,598.83],[20220708,599.98],[20220709,599.98],[20220710,599.98],[20220711,600.94],[20220712,601.9],[20220713,601.28],[20220714,599.84],[20220715,599.95],[20220716,599.95],[20220717,599.95],[20220718,599.44],[20220719,599.51],[20220720,600.7],[20220721,602.03],[20220722,604.88],[20220723,604.88],[20220724,604.88],[20220725,605.9],[20220726,607.41],[20220727,608.34],[20220728,610.89],[20220729,613.36],[20220730,613.36],[20220731,613.39],[20220801,614.78],[20220802,614.89],[20220803,614.92],[20220804,615.76],[20220805,615.2],[20220806,615.2],[20220807,615.21],[20220808,615.58],[20220809,614.78],[20220810,615.3],[20220811,615.35],[20220812,616.68],[20220813,616.68],[20220814,616.68],[20220815,617.58],[20220816,619.29],[20220817,617.76],[20220818,616.8],[20220819,615.67],[20220820,615.67],[20220821,615.67],[20220822,613.74],[20220823,611.98],[20220824,611.13],[20220825,611.66],[20220826,610.35],[20220827,610.35],[20220828,610.35],[20220829,607.96],[20220830,605.14],[20220831,602.69],[20220901,600.31],[20220902,599.86],[20220903,599.86],[20220904,599.86],[20220905,600.09],[20220906,599.62],[20220907,599.62],[20220908,599.45],[20220909,600.71],[20220910,600.71],[20220911,600.71],[20220912,601.77],[20220913,600.74],[20220914,599.95],[20220915,598.23],[20220916,596.17],[20220917,596.17],[20220918,596.17],[20220919,594.35],[20220920,592.6],[20220921,592.93],[20220922,590.86],[20220923,589.22],[20220924,589.22],[20220925,589.21],[20220926,586.6],[20220927,584.78],[20220928,584.69],[20220929,581.96],[20220930,581.16],[20221001,581.16],[20221002,581.16],[20221003,581.47],[20221004,584.47],[20221005,585.4],[20221006,585.22],[20221007,583.21],[20221008,583.21],[20221009,583.2],[20221010,581.51],[20221011,579.56],[20221012,578.3],[20221013,577.58],[20221014,577.26],[20221015,577.26],[20221016,577.26],[20221017,578.26],[20221018,578.59],[20221019,578.39],[20221020,577.22],[20221021,576.6],[20221022,576.6],[20221023,576.61],[20221024,577.2],[20221025,579.32],[20221026,580.01],[20221027,581.72],[20221028,582.95],[20221029,582.95],[20221030,582.96],[20221031,583.57],[20221101,584],[20221102,584.49],[20221103,583.27],[20221104,582.87],[20221105,582.87],[20221106,582.88],[20221107,582.59],[20221108,583.41],[20221109,583.95],[20221110,587.69],[20221111,588.85],[20221112,588.85],[20221113,588.87],[20221114,590.5],[20221115,591.06],[20221116,591.31],[20221117,591.09],[20221118,590.9],[20221119,590.9],[20221120,590.9],[20221121,592.02],[20221122,593.01],[20221123,593.94],[20221124,595.12],[20221125,595.28],[20221126,595.28],[20221127,595.28],[20221128,594.19],[20221129,594.34],[20221130,595.44],[20221201,597.47],[20221202,598.47],[20221203,598.47],[20221204,598.47],[20221205,597.38],[20221206,596.88],[20221207,596.17],[20221208,596],[20221209,595.62],[20221210,595.62],[20221211,595.62],[20221212,595.18],[20221213,595.97],[20221214,596.24],[20221215,593.9],[20221216,590.69],[20221217,590.69],[20221218,590.69],[20221219,588.77],[20221220,587.2],[20221221,587.53],[20221222,587.13],[20221223,586.69],[20221224,586.69],[20221225,586.69],[20221226,586.69],[20221227,585.59],[20221228,584.93],[20221229,585.1],[20221230,584.38],[20221231,584.37],[20230101,584.36],[20230102,584.83],[20230103,586.89],[20230104,589.18],[20230105,589.61],[20230106,591.25],[20230107,591.25],[20230108,591.26],[20230109,592.4],[20230110,592.3],[20230111,593.22],[20230112,594.49],[20230113,595.94],[20230114,595.94],[20230115,595.95],[20230116,596.77],[20230117,597.6],[20230118,598.88],[20230119,598.33],[20230120,597.4],[20230121,597.4],[20230122,597.4],[20230123,597.01],[20230124,597.41],[20230125,597.75],[20230126,598.15],[20230127,598.45],[20230128,598.45],[20230129,598.45],[20230130,597.34],[20230131,597.38],[20230201,597.84],[20230202,600.41],[20230203,601.51],[20230204,601.51],[20230205,601.51],[20230206,601.12],[20230207,600.77],[20230208,600.37],[20230209,600.43],[20230210,599.48],[20230211,599.48],[20230212,599.48],[20230213,599.2],[20230214,598.52],[20230215,598.25],[20230216,597.8],[20230217,597.2],[20230218,597.2],[20230219,597.2],[20230220,596.95],[20230221,595.64],[20230222,594.43],[20230223,594.45],[20230224,593.82],[20230225,593.82],[20230226,593.82],[20230227,593.38],[20230228,592.18],[20230301,590.67],[20230302,590.39],[20230303,591.64],[20230304,591.64],[20230305,591.64],[20230306,592.43],[20230307,592.25],[20230308,592.35],[20230309,591.91],[20230310,591.55],[20230311,591.55],[20230312,591.55],[20230313,591.44],[20230314,590.59],[20230315,591.93],[20230316,591.65],[20230317,591.86],[20230318,591.86],[20230319,591.85],[20230320,591.21],[20230321,590.82],[20230322,590.77],[20230323,591.26],[20230324,592.7],[20230325,592.7],[20230326,592.71],[20230327,592.49],[20230328,591.23],[20230329,591.44],[20230330,592.1],[20230331,593.83],[20230401,593.83],[20230402,593.84],[20230403,595.42],[20230404,596.07],[20230405,596.69],[20230406,597.21],[20230407,597.23],[20230408,597.23],[20230409,597.23],[20230410,597.22],[20230411,596.87],[20230412,596.33],[20230413,596.2],[20230414,595.94],[20230415,595.94],[20230416,595.94],[20230417,596.27],[20230418,596.45],[20230419,595.93],[20230420,595.82],[20230421,595.56],[20230422,595.56],[20230423,595.56],[20230424,595.19],[20230425,595.42],[20230426,594.61],[20230427,594.04],[20230428,595.41],[20230429,595.41],[20230430,595.42],[20230501,595.42],[20230502,596.06],[20230503,596.25],[20230504,596.33],[20230505,596.68],[20230506,596.68],[20230507,596.68],[20230508,596.9],[20230509,597.06],[20230510,597.5],[20230511,598.38],[20230512,598.88],[20230513,598.88],[20230514,598.88],[20230515,598.9],[20230516,598.26],[20230517,597.94],[20230518,597.92],[20230519,597.96],[20230520,597.96],[20230521,597.95],[20230522,598.14],[20230523,597.56],[20230524,596.14],[20230525,595.37],[20230526,595.45],[20230527,595.45],[20230528,595.45],[20230529,595.48],[20230530,597.15],[20230531,598.04],[20230601,598.81],[20230602,599.65],[20230603,599.65],[20230604,599.65],[20230605,600.3],[20230606,601.01],[20230607,600.44],[20230608,600.12],[20230609,600.26],[20230610,600.26],[20230611,600.26],[20230612,600.74],[20230613,601],[20230614,601.27],[20230615,600.8],[20230616,600.62],[20230617,600.62],[20230618,600.62],[20230619,600.12],[20230620,599.66],[20230621,598.82],[20230622,597.43],[20230623,597.73],[20230624,597.73],[20230625,597.73],[20230626,598.16],[20230627,597.64],[20230628,598.1],[20230629,598.11],[20230630,599.05],[20230701,599.05],[20230702,599.05],[20230703,599.45],[20230704,599.91],[20230705,599.53],[20230706,596.9],[20230707,595.13],[20230708,595.13],[20230709,595.13],[20230710,594.14],[20230711,594.89],[20230712,596.72],[20230713,598.87],[20230714,599.52],[20230715,599.52],[20230716,599.52],[20230717,599.44],[20230718,600.5],[20230719,601.71],[20230720,601.73],[20230721,601.9],[20230722,601.9],[20230723,601.9],[20230724,602.77],[20230725,603.58],[20230726,603.7],[20230727,604.19],[20230728,604.75],[20230729,604.75],[20230730,604.75],[20230731,604.96],[20230801,604.74],[20230802,603.25],[20230803,601.76],[20230804,600.9],[20230805,600.9],[20230806,600.9],[20230807,600.65],[20230808,601.55],[20230809,601.45],[20230810,601.39],[20230811,600.14],[20230812,600.14],[20230813,600.13],[20230814,599.78],[20230815,599.19],[20230816,597.75],[20230817,596.63],[20230818,596.11],[20230819,596.11],[20230820,596.11],[20230821,595.25],[20230822,595.86],[20230823,598.23],[20230824,598.95],[20230825,599.17],[20230826,599.17],[20230827,599.17],[20230828,599.41],[20230829,600.95],[20230830,601.28],[20230831,602.38],[20230901,602.77],[20230902,602.77],[20230903,602.77],[20230904,602.97],[20230905,602.62],[20230906,601.4],[20230907,600.98],[20230908,601.03],[20230909,601.03],[20230910,601.03],[20230911,601.1],[20230912,601.15],[20230913,600.51],[20230914,601.74],[20230915,602.44],[20230916,602.44],[20230917,602.44],[20230918,601.73],[20230919,600.55],[20230920,600.39],[20230921,598.86],[20230922,597.91],[20230923,597.91],[20230924,597.91],[20230925,597.03],[20230926,595.98],[20230927,595.24],[20230928,594.05],[20230929,594.51],[20230930,594.51],[20231001,594.52],[20231002,594.21],[20231003,593.32],[20231004,591.43],[20231005,591.07],[20231006,591.28],[20231007,591.28],[20231008,591.28],[20231009,592.58],[20231010,594.26],[20231011,595.8],[20231012,596.21],[20231013,596.44],[20231014,596.44],[20231015,596.44],[20231016,596.11],[20231017,594.92],[20231018,593.49],[20231019,591.62],[20231020,590.02],[20231021,590.02],[20231022,590.02],[20231023,588.94],[20231024,589.48],[20231025,589.57],[20231026,589.32],[20231027,589.02],[20231028,589.02],[20231029,589.02],[20231030,588.92],[20231031,589.44],[20231101,590.19],[20231102,593.51],[20231103,595.97],[20231104,595.97],[20231105,595.97],[20231106,596.25],[20231107,596.95],[20231108,597.48],[20231109,597.51],[20231110,597.05],[20231111,597.05],[20231112,597.05],[20231113,596.95],[20231114,598.88],[20231115,600.21],[20231116,601.09],[20231117,601.79],[20231118,601.79],[20231119,601.79],[20231120,601.77],[20231121,602.19],[20231122,603.19],[20231123,603.18],[20231124,602.86],[20231125,602.86],[20231126,602.86],[20231127,603.13],[20231128,603.74],[20231129,605.39],[20231130,607],[20231201,609.5],[20231202,609.5],[20231203,609.51],[20231204,611.06],[20231205,612.52],[20231206,613.89],[20231207,614.85],[20231208,614.73],[20231209,614.73],[20231210,614.73],[20231211,614.73],[20231212,615.17],[20231213,616.51],[20231214,618.56],[20231215,620.64],[20231216,620.64],[20231217,620.64],[20231218,621.16],[20231219,621.65],[20231220,622.24],[20231221,622.81],[20231222,623.09],[20231223,623.09],[20231224,623.09],[20231225,623.09],[20231226,623.09],[20231227,623.66],[20231228,624.47],[20231229,624.64],[20231230,624.64],[20231231,624.64],[20240101,624.64],[20240102,624.23],[20240103,622.99],[20240104,621.48],[20240105,620.24],[20240106,620.24],[20240107,620.24],[20240108,620.27],[20240109,620.51],[20240110,620.57],[20240111,620.67],[20240112,621.99],[20240113,621.99],[20240114,621.99],[20240115,622.3],[20240116,621.98],[20240117,619.84],[20240118,619.12],[20240119,619.28],[20240120,619.28],[20240121,619.28],[20240122,620.59],[20240123,621.02],[20240124,621.59],[20240125,622.63],[20240126,623.87],[20240127,623.87],[20240128,623.87],[20240129,625.82],[20240130,626.12],[20240131,626.73],[20240201,627.26],[20240202,627.05],[20240203,627.05],[20240204,627.05],[20240205,626.38],[20240206,626.34],[20240207,626.39],[20240208,626.15],[20240209,625.64],[20240210,625.64],[20240211,625.64],[20240212,626.2],[20240213,625.21],[20240214,625.4],[20240215,626.13],[20240216,626.34],[20240217,626.34],[20240218,626.34],[20240219,626.28],[20240220,625.93],[20240221,625.48],[20240222,626.05],[20240223,627.41],[20240224,627.41],[20240225,627.41],[20240226,627.32],[20240227,627.02],[20240228,626.85],[20240229,627.17],[20240301,628.15],[20240302,628.15],[20240303,628.15],[20240304,628.85],[20240305,629.29],[20240306,629.7],[20240307,631.13],[20240308,632.19],[20240309,632.19],[20240310,632.19],[20240311,632.16],[20240312,632.45],[20240313,632.51],[20240314,632.02],[20240315,631.08],[20240316,631.08],[20240317,631.08],[20240318,630.61],[20240319,631],[20240320,631.7],[20240321,632.83],[20240322,634.48],[20240323,634.48],[20240324,634.48],[20240325,634.39],[20240326,634.03],[20240327,634.97],[20240328,633.98],[20240329,634.01],[20240330,634.01],[20240331,634.01],[20240401,633.99],[20240402,633.21],[20240403,632.41],[20240404,631.88],[20240405,631.64],[20240406,631.64],[20240407,631.64],[20240408,631.34],[20240409,631.68],[20240410,631.39],[20240411,631.12],[20240412,632.28],[20240413,632.28],[20240414,632.28],[20240415,631.31],[20240416,628.84],[20240417,627.7],[20240418,627.1],[20240419,626.52],[20240420,626.52],[20240421,626.52],[20240422,626.8],[20240423,627.71],[20240424,627.58],[20240425,626.14],[20240426,626.98],[20240427,626.98],[20240428,626.98],[20240429,628.3],[20240430,627.92],[20240501,627.89],[20240502,628.01],[20240503,629.03],[20240504,629.03],[20240505,629.03],[20240506,630.56],[20240507,632.32],[20240508,632.9],[20240509,632.92],[20240510,633.64],[20240511,633.64],[20240512,633.64],[20240513,633.65],[20240514,633.55],[20240515,635.18],[20240516,636.01],[20240517,635.89],[20240518,635.89],[20240519,635.89],[20240520,635.9],[20240521,635.83],[20240522,635.39],[20240523,634.44],[20240524,633.69],[20240525,633.69],[20240526,633.69],[20240527,633.77],[20240528,633.61],[20240529,632.01],[20240530,632.2],[20240531,631.65],[20240601,631.65],[20240602,631.65],[20240603,632.91],[20240604,633.82],[20240605,635.17],[20240606,636.21],[20240607,635.72],[20240608,635.72],[20240609,635.72],[20240610,635.5],[20240611,635.38],[20240612,636.46],[20240613,636.93],[20240614,638.72],[20240615,638.72],[20240616,638.72],[20240617,638.32],[20240618,639.1],[20240619,639.47],[20240620,639.91],[20240621,640.17],[20240622,640.17],[20240623,640.17],[20240624,639.84],[20240625,640.08],[20240626,639.7],[20240627,639.16],[20240628,638.59],[20240629,638.59],[20240630,638.59],[20240701,637.31],[20240702,636.82],[20240703,637.67],[20240704,638.43],[20240705,639.36],[20240706,639.36],[20240707,639.36],[20240708,640.12],[20240709,640.06],[20240710,640.86],[20240711,641.9],[20240712,642.79],[20240713,642.79],[20240714,642.79],[20240715,643.08],[20240716,643.75],[20240717,643.55],[20240718,642.95],[20240719,641.34],[20240720,641.34],[20240721,641.34],[20240722,641.12],[20240723,641.76],[20240724,641.47],[20240725,640.54],[20240726,640.51],[20240727,640.51],[20240728,640.51],[20240729,641.79],[20240730,642.51],[20240731,644.75],[20240801,645.75],[20240802,643.71],[20240803,643.71],[20240804,643.71],[20240805,639.53],[20240806,637.96],[20240807,637.7],[20240808,638.71],[20240809,639.68],[20240810,639.68],[20240811,639.68],[20240812,640.26],[20240813,641.82],[20240814,642.41],[20240815,642.79],[20240816,644.54],[20240817,644.54],[20240818,644.54],[20240819,645.52],[20240820,646.04],[20240821,646.63],[20240822,646.34],[20240823,646.88],[20240824,646.88],[20240825,646.88],[20240826,646.98],[20240827,647.01],[20240828,647.6],[20240829,648.47],[20240830,647.56],[20240831,647.56],[20240901,647.56],[20240902,647.53],[20240903,647.04],[20240904,646.29],[20240905,645.85],[20240906,645.16],[20240907,645.16],[20240908,645.16],[20240909,645.52],[20240910,646.39],[20240911,647.24],[20240912,647.97],[20240913,649.22],[20240914,649.22],[20240915,649.22],[20240916,649.82],[20240917,650.24],[20240918,649.66],[20240919,650.23],[20240920,650],[20240921,650],[20240922,650],[20240923,651.04],[20240924,651.96],[20240925,651.66],[20240926,653.04],[20240927,654.26],[20240928,654.26],[20240929,654.26],[20240930,654.01],[20241001,655.22],[20241002,655.41],[20241003,655.11],[20241004,654.35],[20241005,654.35],[20241006,654.35],[20241007,653.69],[20241008,652.96],[20241009,653.28],[20241010,653.65],[20241011,654.3],[20241012,654.3],[20241013,654.3],[20241014,655.18],[20241015,656.03],[20241016,656.77],[20241017,657.63],[20241018,658.47],[20241019,658.47],[20241020,658.47],[20241021,657.75],[20241022,656.73],[20241023,656.11],[20241024,656.16],[20241025,655.61],[20241026,655.61],[20241027,655.61],[20241028,655.84],[20241029,655.61],[20241030,654.22],[20241031,651.5],[20241101,651.38],[20241102,651.38],[20241103,651.38],[20241104,650.49],[20241105,650.48],[20241106,653.09],[20241107,654.02],[20241108,655.77],[20241109,655.77],[20241110,655.77],[20241111,657.74],[20241112,657.7],[20241113,656.74],[20241114,657.11],[20241115,656.25],[20241116,656.25],[20241117,656.25],[20241118,655.86],[20241119,656.03],[20241120,656.26],[20241121,657.45],[20241122,660.28],[20241123,660.28],[20241124,660.28],[20241125,661.21],[20241126,661.64],[20241127,661.31],[20241128,661.69],[20241129,662.85],[20241130,662.89],[20241201,662.89],[20241202,664.91],[20241203,665.76],[20241204,666.53],[20241205,666.54],[20241206,666.82],[20241207,666.82],[20241208,666.82],[20241209,666.77],[20241210,667.02],[20241211,667.48],[20241212,666.86],[20241213,665.19],[20241214,665.19],[20241215,665.19],[20241216,664.23],[20241217,663.32],[20241218,662.16],[20241219,660.29],[20241220,659.37],[20241221,659.37],[20241222,659.37],[20241223,659.25],[20241224,659.32],[20241225,659.32],[20241226,659.32],[20241227,659.07],[20241228,659.07],[20241229,659.07],[20241230,658.5],[20241231,658.73],[20250101,658.73],[20250102,659.81],[20250103,660.43],[20250104,660.43],[20250105,660.43],[20250106,659.85],[20250107,659.16],[20250108,659.32],[20250109,659.06],[20250110,657.64],[20250111,657.64],[20250112,657.64],[20250113,656.88],[20250114,655.64],[20250115,657.5],[20250116,659.79],[20250117,661.64],[20250118,661.64],[20250119,661.64],[20250120,661.81],[20250121,662.48],[20250122,662.99],[20250123,663.54],[20250124,662.56],[20250125,662.56],[20250126,662.56],[20250127,661.92],[20250128,662.76],[20250129,663.6],[20250130,665.01],[20250131,666.59],[20250201,666.59],[20250202,666.59],[20250203,667.74],[20250204,667.69],[20250205,668.43],[20250206,670.06],[20250207,670.16],[20250208,670.16],[20250209,670.16],[20250210,671.2],[20250211,670.73],[20250212,669.32],[20250213,669.99],[20250214,669.93],[20250215,669.93],[20250216,669.93],[20250217,670.19],[20250218,670.64],[20250219,670.35],[20250220,670],[20250221,670.05],[20250222,670.05],[20250223,670.05],[20250224,669.66],[20250225,669.31],[20250226,669.92],[20250227,670.05],[20250228,670.24],[20250301,670.24],[20250302,670.24],[20250303,669.32],[20250304,667.39],[20250305,662.62],[20250306,659.28],[20250307,657.73],[20250308,657.73],[20250309,657.73],[20250310,656.53],[20250311,653.24],[20250312,652.24],[20250313,652.12],[20250314,652.68],[20250315,652.68],[20250316,652.68],[20250317,654.25],[20250318,655.04],[20250319,656.32],[20250320,657.31],[20250321,657.58],[20250322,657.58],[20250323,657.58],[20250324,657.99],[20250325,658.57],[20250326,658.39],[20250327,657.98],[20250328,656.99],[20250329,656.99],[20250330,656.99],[20250331,655.27],[20250401,656.09],[20250402,656.1],[20250403,652.01],[20250404,646.78],[20250405,646.78],[20250406,646.78],[20250407,639.52],[20250408,637.74],[20250409,636.39],[20250410,638.13],[20250411,637.97],[20250412,637.97],[20250413,637.97],[20250414,639.49],[20250415,642.38],[20250416,642.92],[20250417,643.21],[20250418,643.24],[20250419,643.24],[20250420,643.24],[20250421,643.21],[20250422,642.71],[20250423,644.71],[20250424,647.12],[20250425,648.63],[20250426,648.63],[20250427,648.63],[20250428,649.53],[20250429,650.36],[20250430,651.21],[20250501,651.24],[20250502,652.87],[20250503,652.87],[20250504,652.87],[20250505,653.74],[20250506,653.88],[20250507,654.04],[20250508,654.87],[20250509,655.08],[20250510,655.08],[20250511,655.08],[20250512,657.1],[20250513,658.13],[20250514,657.7],[20250515,658.25],[20250516,659.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.058,68€ |
| 2022 | 1.012,24€ |
| 2023 | 979,28€ |
| 2024 | 1.040,49€ |
| 2025 | 1.072,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,18% |
| 3 M | -2,30% |
| 6 M | -0,79% |
| lfd. Jahr | -1,30% |
| 1 Jahr | 3,08% |
| 3 Jahre | 5,96% |
| 5 Jahre | 7,39% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,54% |
| Wertentwicklung seit Auflage | 16,38% |
Der Fonds strebt als Anlageziel insbesondere regelmäßige Erträge an. Er investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente deren Emittenten auf Basis sozialer, ökologischer und ethischer Kriterien als nachhaltig eingestuft wurden. Veranlagungen in Aktien und in Aktien gleichwertige Wertpapiere sind mit 30% des Fondsvermögens beschränkt. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten, supranationale Emittenten und/oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 5.8679 | 7.738600 |
| 05.2021 - 05.2022 | -4.3861 | -3.901300 |
| 05.2022 - 05.2023 | -3.257 | -2.166300 |
| 05.2023 - 05.2024 | 6.2506 | 6.310700 |
| 05.2024 - 05.2025 | 3.0819 | 3.692500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,18% | 6,24% | 5,39% | k.A. |
| Sharpe Ratio | 0,01 | -0,23 | -0,06 | k.A. |
| Tracking Error | 1,42% | 1,62% | 1,68% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,09 | 1,05 | k.A. |
| Treynor Ratio | 0,05 | -1,32 | -0,28 | k.A. |
Die 10 größten Wertpapierbestände (16. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (16. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 05. 2025)
| Unternehmensanleihen | 50,57% |
| Renten | 29,48% |
| Aktien | 18,93% |
| Geldmarkt/Kasse | 2,07% |
| Emerging Markets Anleihen | 0,06% |
| gemischt | -1,11% |
Währungsverteilung (16. 05. 2025)
| Euro | 72,95% |
| US-Dollar | 23,98% |
| Divers | 0,85% |
| Japanischer Yen | 0,76% |
| Schweizer Franken | 0,75% |
| Britisches Pfund Sterling | 0,71% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1525KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 222KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1447KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1006KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 685,08 Mio. EUR |