Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14N2T
ISIN: LU0759706095
Rentenfonds Unternehmensanleihen höherverzinst, USA
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
25,15 $
0,04 $ / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - US High Yield Portfolio A2"},"ts":[[20160903,16.89],[20160904,16.89],[20160905,16.94],[20160906,16.97],[20160907,16.86],[20160908,16.78],[20160909,16.76],[20160910,16.76],[20160911,16.76],[20160912,16.79],[20160913,16.7],[20160914,16.74],[20160915,16.69],[20160916,16.71],[20160917,16.71],[20160918,16.71],[20160919,16.82],[20160920,16.8],[20160921,16.88],[20160922,16.83],[20160923,16.87],[20160924,16.87],[20160925,16.87],[20160926,16.77],[20160927,16.82],[20160928,16.85],[20160929,16.87],[20160930,17],[20161001,17],[20161002,17],[20161003,16.88],[20161004,17.01],[20161005,16.97],[20161006,17.01],[20161007,17.08],[20161008,17.08],[20161009,17.08],[20161010,17.06],[20161011,17.19],[20161012,17.27],[20161013,17.22],[20161014,17.31],[20161015,17.31],[20161016,17.31],[20161017,17.31],[20161018,17.36],[20161019,17.42],[20161020,17.44],[20161021,17.6],[20161022,17.6],[20161023,17.6],[20161024,17.61],[20161025,17.64],[20161026,17.51],[20161027,17.48],[20161028,17.44],[20161029,17.44],[20161030,17.44],[20161031,17.37],[20161101,17.24],[20161102,17.03],[20161103,17.07],[20161104,17.01],[20161105,17.01],[20161106,17.01],[20161107,17.13],[20161108,17.17],[20161109,17.14],[20161110,17.3],[20161111,17.26],[20161112,17.26],[20161113,17.26],[20161114,17.35],[20161115,17.46],[20161116,17.58],[20161117,17.55],[20161118,17.66],[20161119,17.66],[20161120,17.66],[20161121,17.7],[20161122,17.78],[20161123,17.81],[20161124,17.9],[20161125,17.83],[20161126,17.91],[20161127,17.91],[20161128,17.86],[20161129,17.86],[20161130,17.8],[20161201,17.81],[20161202,17.82],[20161203,17.82],[20161204,17.82],[20161205,17.76],[20161206,17.78],[20161207,17.87],[20161208,17.82],[20161209,18.17],[20161210,17.83],[20161211,17.83],[20161212,18.12],[20161213,18.12],[20161214,18.05],[20161215,18.37],[20161216,18.34],[20161217,18.34],[20161218,18.34],[20161219,18.38],[20161220,18.5],[20161221,18.41],[20161222,18.38],[20161223,18.4],[20161224,18.4],[20161225,18.4],[20161226,18.4],[20161227,18.41],[20161228,18.51],[20161229,18.43],[20161230,18.29],[20161231,18.29],[20170101,18.29],[20170102,18.42],[20170103,18.61],[20170104,18.58],[20170105,18.51],[20170106,18.35],[20170107,18.35],[20170108,18.35],[20170109,18.48],[20170110,18.4],[20170111,18.5],[20170112,18.2],[20170113,18.25],[20170114,18.25],[20170115,18.25],[20170116,18.37],[20170117,18.23],[20170118,18.25],[20170119,18.25],[20170120,18.31],[20170121,18.31],[20170122,18.31],[20170123,18.16],[20170124,18.12],[20170125,18.18],[20170126,18.26],[20170127,18.3],[20170128,18.3],[20170129,18.3],[20170130,18.37],[20170131,18.27],[20170201,18.12],[20170202,18.1],[20170203,18.24],[20170204,18.24],[20170205,18.24],[20170206,18.3],[20170207,18.36],[20170208,18.35],[20170209,18.31],[20170210,18.44],[20170211,18.44],[20170212,18.44],[20170213,18.46],[20170214,18.48],[20170215,18.61],[20170216,18.44],[20170217,18.44],[20170218,18.44],[20170219,18.44],[20170220,18.5],[20170221,18.69],[20170222,18.76],[20170223,18.68],[20170224,18.62],[20170225,18.62],[20170226,18.62],[20170227,18.68],[20170228,18.67],[20170301,18.83],[20170302,18.85],[20170303,18.75],[20170304,18.75],[20170305,18.75],[20170306,18.65],[20170307,18.62],[20170308,18.59],[20170309,18.51],[20170310,18.44],[20170311,18.44],[20170312,18.44],[20170313,18.31],[20170314,18.29],[20170315,18.4],[20170316,18.27],[20170317,18.25],[20170318,18.25],[20170319,18.25],[20170320,18.21],[20170321,18.09],[20170322,18.03],[20170323,18.09],[20170324,18.1],[20170325,18.1],[20170326,18.1],[20170327,17.95],[20170328,18.04],[20170329,18.28],[20170330,18.36],[20170331,18.45],[20170401,18.45],[20170402,18.45],[20170403,18.5],[20170404,18.52],[20170405,18.49],[20170406,18.48],[20170407,18.56],[20170408,18.56],[20170409,18.56],[20170410,18.67],[20170411,18.6],[20170412,18.6],[20170413,18.55],[20170414,18.55],[20170415,18.55],[20170416,18.55],[20170417,18.55],[20170418,18.44],[20170419,18.39],[20170420,18.34],[20170421,18.44],[20170422,18.44],[20170423,18.44],[20170424,18.22],[20170425,18.18],[20170426,18.2],[20170427,18.22],[20170428,18.16],[20170429,18.16],[20170430,18.16],[20170501,18.16],[20170502,18.21],[20170503,18.2],[20170504,18.14],[20170505,18.09],[20170506,18.09],[20170507,18.09],[20170508,18.12],[20170509,18.22],[20170510,18.25],[20170511,18.31],[20170512,18.29],[20170513,18.29],[20170514,18.29],[20170515,18.16],[20170516,18.03],[20170517,17.9],[20170518,17.85],[20170519,17.81],[20170520,17.81],[20170521,17.81],[20170522,17.73],[20170523,17.78],[20170524,17.82],[20170525,17.79],[20170526,17.84],[20170527,17.84],[20170528,17.84],[20170529,17.85],[20170530,17.86],[20170531,17.79],[20170601,17.81],[20170602,17.83],[20170603,17.83],[20170604,17.83],[20170605,17.78],[20170606,17.76],[20170607,17.8],[20170608,17.77],[20170609,17.85],[20170610,17.85],[20170611,17.85],[20170612,17.79],[20170613,17.8],[20170614,17.84],[20170615,17.97],[20170616,17.88],[20170617,17.88],[20170618,17.88],[20170619,17.84],[20170620,17.86],[20170621,17.83],[20170622,17.81],[20170623,17.8],[20170624,17.8],[20170625,17.8],[20170626,17.82],[20170627,17.69],[20170628,17.54],[20170629,17.49],[20170630,17.49],[20170701,17.49],[20170702,17.49],[20170703,17.57],[20170704,17.59],[20170705,17.63],[20170706,17.51],[20170707,17.44],[20170708,17.44],[20170709,17.44],[20170710,17.48],[20170711,17.47],[20170712,17.44],[20170713,17.5],[20170714,17.55],[20170715,17.55],[20170716,17.55],[20170717,17.49],[20170718,17.37],[20170719,17.44],[20170720,17.53],[20170721,17.28],[20170722,17.28],[20170723,17.28],[20170724,17.27],[20170725,17.21],[20170726,17.31],[20170727,17.23],[20170728,17.18],[20170729,17.18],[20170730,17.18],[20170731,17.19],[20170801,17.08],[20170802,17.06],[20170803,17],[20170804,16.99],[20170805,16.99],[20170806,16.99],[20170807,17.08],[20170808,17.03],[20170809,17.09],[20170810,17.04],[20170811,16.93],[20170812,16.93],[20170813,16.93],[20170814,16.96],[20170815,17.04],[20170816,17.11],[20170817,17.1],[20170818,17.02],[20170819,17.02],[20170820,17.02],[20170821,16.99],[20170822,16.97],[20170823,16.94],[20170824,16.95],[20170825,16.96],[20170826,16.96],[20170827,16.96],[20170828,16.81],[20170829,16.63],[20170830,16.83],[20170831,17],[20170901,16.88],[20170902,16.88],[20170903,16.88],[20170904,16.9],[20170905,16.92],[20170906,16.87],[20170907,16.82],[20170908,16.67],[20170909,16.67],[20170910,16.67],[20170911,16.77],[20170912,16.87],[20170913,16.81],[20170914,16.95],[20170915,16.84],[20170916,16.84],[20170917,16.84],[20170918,16.86],[20170919,16.84],[20170920,16.79],[20170921,16.94],[20170922,16.86],[20170923,16.86],[20170924,16.86],[20170925,17.01],[20170926,17.13],[20170927,17.2],[20170928,17.17],[20170929,17.14],[20170930,17.14],[20171001,17.14],[20171002,17.23],[20171003,17.23],[20171004,17.18],[20171005,17.26],[20171006,17.31],[20171007,17.31],[20171008,17.31],[20171009,17.25],[20171010,17.17],[20171011,17.13],[20171012,17.07],[20171013,17.14],[20171014,17.14],[20171015,17.14],[20171016,17.16],[20171017,17.24],[20171018,17.27],[20171019,17.15],[20171020,17.19],[20171021,17.19],[20171022,17.19],[20171023,17.3],[20171024,17.27],[20171025,17.21],[20171026,17.25],[20171027,17.47],[20171028,17.47],[20171029,17.47],[20171030,17.46],[20171031,17.43],[20171101,17.47],[20171102,17.42],[20171103,17.4],[20171104,17.4],[20171105,17.4],[20171106,17.51],[20171107,17.52],[20171108,17.43],[20171109,17.25],[20171110,17.26],[20171111,17.26],[20171112,17.26],[20171113,17.24],[20171114,17.06],[20171115,16.88],[20171116,17.06],[20171117,17.05],[20171118,17.05],[20171119,17.05],[20171120,17.08],[20171121,17.2],[20171122,17.18],[20171123,17.03],[20171124,17.01],[20171125,17.01],[20171126,17.01],[20171127,16.9],[20171128,16.99],[20171129,17.08],[20171130,17.06],[20171201,17.02],[20171202,17.02],[20171203,17.02],[20171204,17.06],[20171205,17.09],[20171206,17.12],[20171207,17.15],[20171208,17.23],[20171209,17.23],[20171210,17.23],[20171211,17.16],[20171212,17.21],[20171213,17.25],[20171214,17.09],[20171215,17.14],[20171216,17.14],[20171217,17.14],[20171218,17.17],[20171219,17.12],[20171220,17.1],[20171221,17.08],[20171222,17.11],[20171223,17.11],[20171224,17.11],[20171225,17.11],[20171226,17.11],[20171227,17.06],[20171228,17.01],[20171229,16.94],[20171230,16.94],[20171231,16.94],[20180101,16.94],[20180102,16.86],[20180103,16.97],[20180104,16.96],[20180105,17.01],[20180106,17.01],[20180107,17.01],[20180108,17.12],[20180109,17.18],[20180110,17.07],[20180111,17.06],[20180112,16.9],[20180113,16.9],[20180114,16.9],[20180115,16.71],[20180116,16.78],[20180117,16.82],[20180118,16.76],[20180119,16.73],[20180120,16.73],[20180121,16.73],[20180122,16.76],[20180123,16.76],[20180124,16.64],[20180125,16.57],[20180126,16.55],[20180127,16.55],[20180128,16.55],[20180129,16.61],[20180130,16.5],[20180131,16.46],[20180201,16.45],[20180202,16.35],[20180203,16.35],[20180204,16.35],[20180205,16.37],[20180206,16.47],[20180207,16.48],[20180208,16.52],[20180209,16.37],[20180210,16.37],[20180211,16.37],[20180212,16.43],[20180213,16.29],[20180214,16.28],[20180215,16.17],[20180216,16.25],[20180217,16.25],[20180218,16.25],[20180219,16.33],[20180220,16.43],[20180221,16.45],[20180222,16.47],[20180223,16.45],[20180224,16.45],[20180225,16.45],[20180226,16.48],[20180227,16.49],[20180228,16.6],[20180301,16.62],[20180302,16.39],[20180303,16.39],[20180304,16.39],[20180305,16.42],[20180306,16.32],[20180307,16.31],[20180308,16.29],[20180309,16.48],[20180310,16.48],[20180311,16.48],[20180312,16.48],[20180313,16.37],[20180314,16.36],[20180315,16.38],[20180316,16.44],[20180317,16.44],[20180318,16.44],[20180319,16.39],[20180320,16.42],[20180321,16.42],[20180322,16.35],[20180323,16.3],[20180324,16.3],[20180325,16.3],[20180326,16.21],[20180327,16.29],[20180328,16.24],[20180329,16.36],[20180330,16.36],[20180331,16.36],[20180401,16.36],[20180402,16.36],[20180403,16.34],[20180404,16.35],[20180405,16.4],[20180406,16.4],[20180407,16.4],[20180408,16.4],[20180409,16.41],[20180410,16.41],[20180411,16.39],[20180412,16.51],[20180413,16.55],[20180414,16.55],[20180415,16.55],[20180416,16.5],[20180417,16.55],[20180418,16.51],[20180419,16.47],[20180420,16.54],[20180421,16.54],[20180422,16.54],[20180423,16.6],[20180424,16.6],[20180425,16.59],[20180426,16.63],[20180427,16.79],[20180428,16.79],[20180429,16.79],[20180430,16.77],[20180501,16.77],[20180502,16.87],[20180503,16.86],[20180504,16.91],[20180505,16.91],[20180506,16.91],[20180507,17.02],[20180508,17.05],[20180509,17.06],[20180510,17.06],[20180511,17.01],[20180512,17.01],[20180513,17.01],[20180514,16.94],[20180515,17.07],[20180516,17.2],[20180517,17.17],[20180518,17.21],[20180519,17.21],[20180520,17.21],[20180521,17.24],[20180522,17.2],[20180523,17.3],[20180524,17.27],[20180525,17.34],[20180526,17.34],[20180527,17.34],[20180528,17.38],[20180529,17.45],[20180530,17.31],[20180531,17.28],[20180601,17.35],[20180602,17.35],[20180603,17.35],[20180604,17.26],[20180605,17.36],[20180606,17.25],[20180607,17.16],[20180608,17.27],[20180609,17.27],[20180610,17.27],[20180611,17.23],[20180612,17.25],[20180613,17.26],[20180614,17.39],[20180615,17.59],[20180616,17.59],[20180617,17.59],[20180618,17.56],[20180619,17.66],[20180620,17.56],[20180621,17.65],[20180622,17.51],[20180623,17.51],[20180624,17.51],[20180625,17.39],[20180626,17.42],[20180627,17.42],[20180628,17.48],[20180629,17.38],[20180630,17.38],[20180701,17.38],[20180702,17.38],[20180703,17.36],[20180704,17.39],[20180705,17.27],[20180706,17.31],[20180707,17.31],[20180708,17.31],[20180709,17.25],[20180710,17.39],[20180711,17.35],[20180712,17.44],[20180713,17.53],[20180714,17.53],[20180715,17.53],[20180716,17.41],[20180717,17.43],[20180718,17.54],[20180719,17.62],[20180720,17.5],[20180721,17.5],[20180722,17.5],[20180723,17.43],[20180724,17.45],[20180725,17.45],[20180726,17.49],[20180727,17.64],[20180728,17.64],[20180729,17.64],[20180730,17.53],[20180731,17.47],[20180801,17.52],[20180802,17.64],[20180803,17.69],[20180804,17.69],[20180805,17.69],[20180806,17.77],[20180807,17.7],[20180808,17.72],[20180809,17.72],[20180810,17.91],[20180811,17.91],[20180812,17.91],[20180813,17.97],[20180814,17.97],[20180815,18.11],[20180816,17.99],[20180817,17.97],[20180818,17.97],[20180819,17.97],[20180820,17.95],[20180821,17.84],[20180822,17.68],[20180823,17.73],[20180824,17.73],[20180825,17.73],[20180826,17.73],[20180827,17.68],[20180828,17.57],[20180829,17.63],[20180830,17.58],[20180831,17.63],[20180901,17.63],[20180902,17.63],[20180903,17.69],[20180904,17.75],[20180905,17.7],[20180906,17.6],[20180907,17.62],[20180908,17.62],[20180909,17.62],[20180910,17.7],[20180911,17.7],[20180912,17.7],[20180913,17.66],[20180914,17.55],[20180915,17.55],[20180916,17.55],[20180917,17.58],[20180918,17.55],[20180919,17.61],[20180920,17.46],[20180921,17.48],[20180922,17.48],[20180923,17.48],[20180924,17.46],[20180925,17.45],[20180926,17.52],[20180927,17.57],[20180928,17.79],[20180929,17.79],[20180930,17.79],[20181001,17.76],[20181002,17.86],[20181003,17.86],[20181004,17.85],[20181005,17.82],[20181006,17.82],[20181007,17.82],[20181008,17.85],[20181009,17.88],[20181010,17.72],[20181011,17.61],[20181012,17.63],[20181013,17.63],[20181014,17.63],[20181015,17.62],[20181016,17.63],[20181017,17.71],[20181018,17.72],[20181019,17.75],[20181020,17.75],[20181021,17.75],[20181022,17.71],[20181023,17.68],[20181024,17.81],[20181025,17.72],[20181026,17.79],[20181027,17.79],[20181028,17.79],[20181029,17.71],[20181030,17.68],[20181031,17.8],[20181101,17.69],[20181102,17.66],[20181103,17.66],[20181104,17.66],[20181105,17.74],[20181106,17.66],[20181107,17.6],[20181108,17.7],[20181109,17.79],[20181110,17.79],[20181111,17.79],[20181112,17.93],[20181113,17.84],[20181114,17.74],[20181115,17.67],[20181116,17.62],[20181117,17.62],[20181118,17.62],[20181119,17.47],[20181120,17.42],[20181121,17.49],[20181122,17.5],[20181123,17.54],[20181124,17.54],[20181125,17.54],[20181126,17.53],[20181127,17.54],[20181128,17.63],[20181129,17.48],[20181130,17.52],[20181201,17.52],[20181202,17.52],[20181203,17.61],[20181204,17.46],[20181205,17.54],[20181206,17.43],[20181207,17.44],[20181208,17.44],[20181209,17.44],[20181210,17.27],[20181211,17.35],[20181212,17.45],[20181213,17.42],[20181214,17.53],[20181215,17.53],[20181216,17.53],[20181217,17.39],[20181218,17.26],[20181219,17.18],[20181220,16.92],[20181221,16.93],[20181222,16.93],[20181223,16.93],[20181224,16.89],[20181225,16.89],[20181226,16.89],[20181227,16.94],[20181228,16.88],[20181229,16.88],[20181230,16.88],[20181231,16.91],[20190101,16.91],[20190102,17],[20190103,17.1],[20190104,17.17],[20190105,17.17],[20190106,17.17],[20190107,17.24],[20190108,17.33],[20190109,17.39],[20190110,17.27],[20190111,17.3],[20190112,17.3],[20190113,17.3],[20190114,17.37],[20190115,17.45],[20190116,17.56],[20190117,17.58],[20190118,17.62],[20190119,17.62],[20190120,17.62],[20190121,17.68],[20190122,17.67],[20190123,17.65],[20190124,17.68],[20190125,17.72],[20190126,17.72],[20190127,17.72],[20190128,17.59],[20190129,17.6],[20190130,17.63],[20190131,17.62],[20190201,17.68],[20190202,17.68],[20190203,17.68],[20190204,17.72],[20190205,17.81],[20190206,17.87],[20190207,17.9],[20190208,17.88],[20190209,17.88],[20190210,17.88],[20190211,17.93],[20190212,17.99],[20190213,17.98],[20190214,18.04],[20190215,18.1],[20190216,18.1],[20190217,18.1],[20190218,17.99],[20190219,18.07],[20190220,18.01],[20190221,17.99],[20190222,18.07],[20190223,18.07],[20190224,18.07],[20190225,18.05],[20190226,18.06],[20190227,18.06],[20190228,18.02],[20190301,18.08],[20190302,18.08],[20190303,18.08],[20190304,18.15],[20190305,18.15],[20190306,18.16],[20190307,18.19],[20190308,18.23],[20190309,18.23],[20190310,18.23],[20190311,18.22],[20190312,18.19],[20190313,18.18],[20190314,18.21],[20190315,18.2],[20190316,18.2],[20190317,18.2],[20190318,18.13],[20190319,18.14],[20190320,18.17],[20190321,18.14],[20190322,18.22],[20190323,18.22],[20190324,18.22],[20190325,18.17],[20190326,18.25],[20190327,18.32],[20190328,18.39],[20190329,18.4],[20190330,18.4],[20190331,18.4],[20190401,18.43],[20190402,18.51],[20190403,18.45],[20190404,18.49],[20190405,18.51],[20190406,18.51],[20190407,18.51],[20190408,18.49],[20190409,18.44],[20190410,18.47],[20190411,18.52],[20190412,18.46],[20190413,18.46],[20190414,18.46],[20190415,18.48],[20190416,18.51],[20190417,18.5],[20190418,18.59],[20190419,18.59],[20190420,18.59],[20190421,18.59],[20190422,18.59],[20190423,18.61],[20190424,18.69],[20190425,18.83],[20190426,18.83],[20190427,18.83],[20190428,18.83],[20190429,18.81],[20190430,18.7],[20190501,18.7],[20190502,18.69],[20190503,18.81],[20190504,18.81],[20190505,18.81],[20190506,18.72],[20190507,18.7],[20190508,18.65],[20190509,18.66],[20190510,18.56],[20190511,18.56],[20190512,18.56],[20190513,18.44],[20190514,18.49],[20190515,18.57],[20190516,18.58],[20190517,18.63],[20190518,18.63],[20190519,18.63],[20190520,18.64],[20190521,18.67],[20190522,18.66],[20190523,18.66],[20190524,18.59],[20190525,18.59],[20190526,18.59],[20190527,18.57],[20190528,18.58],[20190529,18.58],[20190530,18.62],[20190531,18.56],[20190601,18.56],[20190602,18.56],[20190603,18.5],[20190604,18.46],[20190605,18.47],[20190606,18.47],[20190607,18.52],[20190608,18.52],[20190609,18.52],[20190610,18.48],[20190611,18.49],[20190612,18.47],[20190613,18.54],[20190614,18.57],[20190615,18.57],[20190616,18.57],[20190617,18.61],[20190618,18.74],[20190619,18.76],[20190620,18.71],[20190621,18.69],[20190622,18.69],[20190623,18.69],[20190624,18.69],[20190625,18.66],[20190626,18.66],[20190627,18.66],[20190628,18.68],[20190629,18.68],[20190630,18.68],[20190701,18.71],[20190702,18.71],[20190703,18.73],[20190704,18.73],[20190705,18.73],[20190706,18.73],[20190707,18.73],[20190708,18.71],[20190709,18.67],[20190710,18.71],[20190711,18.7],[20190712,18.72],[20190713,18.72],[20190714,18.72],[20190715,18.72],[20190716,18.71],[20190717,18.7],[20190718,18.67],[20190719,18.7],[20190720,18.7],[20190721,18.7],[20190722,18.7],[20190723,18.97],[20190724,19.06],[20190725,19.06],[20190726,19.08],[20190727,19.08],[20190728,19.08],[20190729,19.08],[20190730,19.06],[20190731,19.07],[20190801,19.08],[20190802,19.02],[20190803,19.02],[20190804,19.02],[20190805,18.83],[20190806,18.85],[20190807,18.79],[20190808,18.88],[20190809,18.86],[20190810,18.86],[20190811,18.86],[20190812,18.86],[20190813,18.83],[20190814,18.82],[20190815,18.89],[20190816,19.04],[20190817,19.04],[20190818,19.04],[20190819,19.03],[20190820,19.1],[20190821,19.1],[20190822,19.16],[20190823,19.2],[20190824,19.2],[20190825,19.2],[20190826,19.11],[20190827,19.16],[20190828,19.21],[20190829,19.26],[20190830,19.33],[20190831,19.33],[20190901,19.33],[20190902,19.45],[20190903,19.49],[20190904,19.37],[20190905,19.33],[20190906,19.41],[20190907,19.41],[20190908,19.41],[20190909,19.41],[20190910,19.39],[20190911,19.46],[20190912,19.54],[20190913,19.29],[20190914,19.29],[20190915,19.29],[20190916,19.45],[20190917,19.46],[20190918,19.42],[20190919,19.4],[20190920,19.47],[20190921,19.47],[20190922,19.47],[20190923,19.56],[20190924,19.53],[20190925,19.53],[20190926,19.6],[20190927,19.6],[20190928,19.6],[20190929,19.6],[20190930,19.67],[20191001,19.73],[20191002,19.52],[20191003,19.47],[20191004,19.45],[20191005,19.45],[20191006,19.45],[20191007,19.42],[20191008,19.4],[20191009,19.42],[20191010,19.33],[20191011,19.34],[20191012,19.34],[20191013,19.34],[20191014,19.37],[20191015,19.44],[20191016,19.42],[20191017,19.28],[20191018,19.25],[20191019,19.25],[20191020,19.25],[20191021,19.2],[20191022,19.28],[20191023,19.31],[20191024,19.3],[20191025,19.36],[20191026,19.36],[20191027,19.36],[20191028,19.39],[20191029,19.38],[20191030,19.33],[20191031,19.24],[20191101,19.27],[20191102,19.27],[20191103,19.27],[20191104,19.29],[20191105,19.36],[20191106,19.39],[20191107,19.41],[20191108,19.49],[20191109,19.49],[20191110,19.49],[20191111,19.48],[20191112,19.53],[20191113,19.53],[20191114,19.55],[20191115,19.49],[20191116,19.49],[20191117,19.49],[20191118,19.45],[20191119,19.39],[20191120,19.41],[20191121,19.33],[20191122,19.41],[20191123,19.41],[20191124,19.41],[20191125,19.52],[20191126,19.54],[20191127,19.57],[20191128,19.58],[20191129,19.63],[20191130,19.63],[20191201,19.63],[20191202,19.52],[20191203,19.44],[20191204,19.46],[20191205,19.45],[20191206,19.49],[20191207,19.49],[20191208,19.49],[20191209,19.53],[20191210,19.55],[20191211,19.57],[20191212,19.61],[20191213,19.51],[20191214,19.51],[20191215,19.51],[20191216,19.58],[20191217,19.58],[20191218,19.69],[20191219,19.7],[20191220,19.74],[20191221,19.74],[20191222,19.74],[20191223,19.78],[20191224,19.78],[20191225,19.78],[20191226,19.78],[20191227,19.68],[20191228,19.68],[20191229,19.68],[20191230,19.61],[20191231,19.54],[20200101,19.54],[20200102,19.64],[20200103,19.74],[20200104,19.74],[20200105,19.74],[20200106,19.65],[20200107,19.7],[20200108,19.79],[20200109,19.82],[20200110,19.88],[20200111,19.88],[20200112,19.88],[20200113,19.83],[20200114,19.85],[20200115,19.81],[20200116,19.77],[20200117,19.89],[20200118,19.89],[20200119,19.89],[20200120,19.93],[20200121,19.87],[20200122,19.9],[20200123,19.87],[20200124,19.95],[20200125,19.95],[20200126,19.95],[20200127,19.85],[20200128,19.95],[20200129,19.99],[20200130,19.9],[20200131,19.87],[20200201,19.87],[20200202,19.87],[20200203,19.84],[20200204,19.92],[20200205,20.01],[20200206,20.08],[20200207,20.16],[20200208,20.16],[20200209,20.16],[20200210,20.19],[20200211,20.35],[20200212,20.35],[20200213,20.45],[20200214,20.5],[20200215,20.5],[20200216,20.5],[20200217,20.52],[20200218,20.54],[20200219,20.59],[20200220,20.61],[20200221,20.58],[20200222,20.58],[20200223,20.58],[20200224,20.38],[20200225,20.28],[20200226,20.17],[20200227,19.83],[20200228,19.67],[20200229,19.67],[20200301,19.67],[20200302,19.46],[20200303,19.58],[20200304,19.68],[20200305,19.44],[20200306,18.92],[20200307,18.92],[20200308,18.92],[20200309,18],[20200310,18.17],[20200311,18.06],[20200312,17.61],[20200313,17.8],[20200314,17.8],[20200315,17.8],[20200316,17.16],[20200317,17.16],[20200318,16.62],[20200319,16.63],[20200320,16.5],[20200321,16.5],[20200322,16.5],[20200323,15.98],[20200324,16.07],[20200325,16.63],[20200326,16.97],[20200327,17.17],[20200328,17.17],[20200329,17.17],[20200330,17.17],[20200331,17.6],[20200401,17.14],[20200402,17.1],[20200403,17.13],[20200404,17.13],[20200405,17.13],[20200406,17.21],[20200407,17.32],[20200408,17.52],[20200409,18.2],[20200410,18.2],[20200411,18.2],[20200412,18.2],[20200413,18.2],[20200414,18.46],[20200415,18.41],[20200416,18.41],[20200417,18.6],[20200418,18.6],[20200419,18.6],[20200420,18.5],[20200421,18.18],[20200422,18.19],[20200423,18.37],[20200424,18.25],[20200425,18.25],[20200426,18.25],[20200427,18.16],[20200428,18.18],[20200429,18.35],[20200430,18.4],[20200501,18.4],[20200502,18.4],[20200503,18.4],[20200504,18.16],[20200505,18.43],[20200506,18.49],[20200507,18.58],[20200508,18.51],[20200509,18.51],[20200510,18.51],[20200511,18.54],[20200512,18.55],[20200513,18.42],[20200514,18.43],[20200515,18.4],[20200516,18.4],[20200517,18.4],[20200518,18.56],[20200519,18.44],[20200520,18.58],[20200521,18.51],[20200522,18.78],[20200523,18.78],[20200524,18.78],[20200525,18.77],[20200526,18.86],[20200527,18.94],[20200528,19.02],[20200529,18.81],[20200530,18.81],[20200531,18.81],[20200601,18.85],[20200602,18.98],[20200603,19.16],[20200604,19.11],[20200605,19.24],[20200606,19.24],[20200607,19.24],[20200608,19.38],[20200609,19.27],[20200610,19.07],[20200611,18.8],[20200612,18.9],[20200613,18.9],[20200614,18.9],[20200615,18.98],[20200616,19.16],[20200617,19.28],[20200618,19.2],[20200619,19.21],[20200620,19.21],[20200621,19.21],[20200622,19.19],[20200623,19.01],[20200624,18.96],[20200625,19.01],[20200626,18.93],[20200627,18.93],[20200628,18.93],[20200629,18.72],[20200630,18.9],[20200701,18.97],[20200702,18.93],[20200703,19.03],[20200704,19.03],[20200705,19.03],[20200706,18.96],[20200707,19.03],[20200708,19],[20200709,18.87],[20200710,18.97],[20200711,18.97],[20200712,18.97],[20200713,18.96],[20200714,18.87],[20200715,18.87],[20200716,18.96],[20200717,18.98],[20200718,18.98],[20200719,18.98],[20200720,19.03],[20200721,19.17],[20200722,18.99],[20200723,19.02],[20200724,18.97],[20200725,18.97],[20200726,18.97],[20200727,18.73],[20200728,18.81],[20200729,18.87],[20200730,18.87],[20200731,18.73],[20200801,18.73],[20200802,18.73],[20200803,18.97],[20200804,18.92],[20200805,18.84],[20200806,18.87],[20200807,18.93],[20200808,18.93],[20200809,18.93],[20200810,19.01],[20200811,18.98],[20200812,19],[20200813,18.85],[20200814,18.84],[20200815,18.84],[20200816,18.84],[20200817,18.77],[20200818,18.7],[20200819,18.66],[20200820,18.78],[20200821,18.93],[20200822,18.93],[20200823,18.93],[20200824,18.84],[20200825,18.94],[20200826,19],[20200827,18.99],[20200828,18.86],[20200829,18.86],[20200830,18.86],[20200831,18.83],[20200901,18.8],[20200902,19.05],[20200903,19.09],[20200904,18.99],[20200905,18.99],[20200906,18.99],[20200907,19.02],[20200908,19.02],[20200909,19.06],[20200910,18.95],[20200911,18.92],[20200912,18.92],[20200913,18.92],[20200914,18.9],[20200915,18.9],[20200916,18.98],[20200917,19.07],[20200918,19.01],[20200919,19.01],[20200920,19.01],[20200921,18.93],[20200922,18.97],[20200923,19],[20200924,18.96],[20200925,18.96],[20200926,18.96],[20200927,18.96],[20200928,18.98],[20200929,18.95],[20200930,19],[20201001,18.97],[20201002,18.99],[20201003,18.99],[20201004,18.99],[20201005,19.03],[20201006,19.06],[20201007,19.12],[20201008,19.18],[20201009,19.17],[20201010,19.17],[20201011,19.17],[20201012,19.17],[20201013,19.22],[20201014,19.27],[20201015,19.29],[20201016,19.25],[20201017,19.25],[20201018,19.25],[20201019,19.17],[20201020,19.14],[20201021,19.07],[20201022,19.13],[20201023,19.1],[20201024,19.1],[20201025,19.1],[20201026,19.09],[20201027,19.03],[20201028,19.04],[20201029,19.06],[20201030,19.05],[20201031,19.05],[20201101,19.05],[20201102,19.17],[20201103,19.18],[20201104,19.33],[20201105,19.27],[20201106,19.25],[20201107,19.25],[20201108,19.25],[20201109,19.48],[20201110,19.58],[20201111,19.66],[20201112,19.51],[20201113,19.5],[20201114,19.5],[20201115,19.5],[20201116,19.55],[20201117,19.5],[20201118,19.55],[20201119,19.62],[20201120,19.56],[20201121,19.56],[20201122,19.56],[20201123,19.54],[20201124,19.71],[20201125,19.68],[20201126,19.66],[20201127,19.65],[20201128,19.65],[20201129,19.65],[20201130,19.57],[20201201,19.64],[20201202,19.51],[20201203,19.43],[20201204,19.48],[20201205,19.48],[20201206,19.48],[20201207,19.55],[20201208,19.58],[20201209,19.58],[20201210,19.58],[20201211,19.56],[20201212,19.56],[20201213,19.56],[20201214,19.52],[20201215,19.57],[20201216,19.51],[20201217,19.44],[20201218,19.43],[20201219,19.43],[20201220,19.43],[20201221,19.51],[20201222,19.41],[20201223,19.56],[20201224,19.54],[20201225,19.54],[20201226,19.54],[20201227,19.54],[20201228,19.57],[20201229,19.5],[20201230,19.49],[20201231,19.52],[20210101,19.52],[20210102,19.52],[20210103,19.52],[20210104,19.48],[20210105,19.52],[20210106,19.44],[20210107,19.56],[20210108,19.63],[20210109,19.63],[20210110,19.63],[20210111,19.74],[20210112,19.81],[20210113,19.74],[20210114,19.85],[20210115,19.86],[20210116,19.86],[20210117,19.86],[20210118,19.96],[20210119,19.88],[20210120,19.97],[20210121,19.88],[20210122,19.85],[20210123,19.85],[20210124,19.85],[20210125,19.85],[20210126,19.86],[20210127,19.85],[20210128,19.92],[20210129,19.83],[20210201,19.94],[20210202,20.04],[20210203,20.12],[20210204,20.21],[20210205,20.27],[20210208,20.22],[20210209,20.11],[20210210,20.09],[20210211,20.06],[20210212,20.13],[20210215,20.09],[20210216,20.06],[20210217,20.19],[20210218,20.14],[20210219,20.06],[20210222,20.04],[20210223,20.03],[20210224,20.04],[20210225,19.82],[20210226,19.95],[20210301,20.12],[20210302,20.19],[20210303,20.13],[20210304,20.1],[20210305,20.25],[20210308,20.33],[20210309,20.28],[20210310,20.29],[20210311,20.24],[20210312,20.26],[20210315,20.28],[20210316,20.27],[20210317,20.27],[20210318,20.21],[20210319,20.24],[20210322,20.22],[20210323,20.31],[20210324,20.44],[20210325,20.48],[20210326,20.54],[20210329,20.54],[20210330,20.6],[20210331,20.67],[20210401,20.7],[20210405,20.7],[20210406,20.65],[20210407,20.54],[20210408,20.58],[20210409,20.56],[20210412,20.52],[20210413,20.53],[20210414,20.42],[20210415,20.46],[20210416,20.45],[20210419,20.35],[20210420,20.29],[20210421,20.37],[20210422,20.31],[20210423,20.3],[20210426,20.27],[20210427,20.27],[20210428,20.31],[20210429,20.22],[20210430,20.31],[20210503,20.4],[20210504,20.43],[20210505,20.47],[20210506,20.38],[20210507,20.42],[20210510,20.22],[20210511,20.18],[20210512,20.22],[20210514,20.23],[20210517,20.2],[20210518,20.06],[20210519,20.04],[20210520,20.07],[20210521,20.12],[20210525,20.03],[20210526,20.1],[20210527,20.17],[20210528,20.28],[20210531,20.18],[20210601,20.16],[20210602,20.25],[20210603,20.24],[20210604,20.39],[20210607,20.33],[20210608,20.31],[20210609,20.32],[20210610,20.38],[20210611,20.49],[20210614,20.51],[20210615,20.52],[20210616,20.46],[20210617,20.77],[20210618,20.82],[20210621,20.85],[20210622,20.86],[20210623,20.76],[20210624,20.82],[20210625,20.82],[20210628,20.89],[20210629,20.95],[20210630,20.98],[20210701,20.99],[20210702,21.13],[20210705,21.05],[20210706,21.12],[20210707,21.15],[20210708,21.11],[20210709,21.09],[20210712,21.11],[20210713,21.11],[20210714,21.15],[20210715,21.14],[20210716,21.14],[20210719,21.09],[20210720,21.11],[20210721,21.17],[20210722,21.18],[20210723,21.22],[20210726,21.18],[20210727,21.13],[20210728,21.13],[20210729,21.03],[20210730,21.01],[20210802,21.02],[20210803,21],[20210804,21.02],[20210805,21.04],[20210806,21.11],[20210809,21.17],[20210810,21.23],[20210811,21.23],[20210812,21.19],[20210813,21.16],[20210816,21.14],[20210817,21.14],[20210818,21.21],[20210819,21.23],[20210820,21.28],[20210823,21.24],[20210824,21.23],[20210825,21.25],[20210826,21.2],[20210827,21.27],[20210830,21.23],[20210831,21.18],[20210901,21.23],[20210902,21.2],[20210903,21.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar"},"ts":[[20160906,262.66],[20160907,261.31],[20160908,260.24],[20160909,260.14],[20160910,260.14],[20160911,260.14],[20160912,260.32],[20160913,259.39],[20160914,259.72],[20160915,259.05],[20160916,259.54],[20160917,259.54],[20160918,259.54],[20160919,260.93],[20160920,260.66],[20160921,261.72],[20160922,260.94],[20160923,261.69],[20160924,261.69],[20160925,261.69],[20160926,260.54],[20160927,261.34],[20160928,261.54],[20160929,262.14],[20160930,263.54],[20161001,263.54],[20161002,263.54],[20161003,262.42],[20161004,264.23],[20161005,263.45],[20161006,264.21],[20161007,265.07],[20161008,265.07],[20161009,265.07],[20161010,264.89],[20161011,266.62],[20161012,267.87],[20161013,267.17],[20161014,268.19],[20161015,268.19],[20161016,268.19],[20161017,268.56],[20161018,268.99],[20161019,269.8],[20161020,270.24],[20161021,272.17],[20161022,272.17],[20161023,272.17],[20161024,272.45],[20161025,272.89],[20161026,271.18],[20161027,270.67],[20161028,270.23],[20161029,270.23],[20161030,270.23],[20161031,269.2],[20161101,267.78],[20161102,263.99],[20161103,264.5],[20161104,263.72],[20161105,263.72],[20161106,263.72],[20161107,265.37],[20161108,266.01],[20161109,265.92],[20161110,268.05],[20161111,267.76],[20161112,267.76],[20161113,267.76],[20161114,268.9],[20161115,269.69],[20161116,271.47],[20161117,271.56],[20161118,273.47],[20161119,273.47],[20161120,273.47],[20161121,273.64],[20161122,274.72],[20161123,275.35],[20161124,275.71],[20161125,275.65],[20161126,275.67],[20161127,275.67],[20161128,275.91],[20161129,276.12],[20161130,275.13],[20161201,275.47],[20161202,275.21],[20161203,275.21],[20161204,275.21],[20161205,274.29],[20161206,274.22],[20161207,275.3],[20161208,275.22],[20161209,280.26],[20161210,280.13],[20161211,280.13],[20161212,279.69],[20161213,279.65],[20161214,278.95],[20161215,283.51],[20161216,282.87],[20161217,282.87],[20161218,282.87],[20161219,283.44],[20161220,284.99],[20161221,283.82],[20161222,283.46],[20161223,283.64],[20161224,283.64],[20161225,283.64],[20161226,283.64],[20161227,283.8],[20161228,284.97],[20161229,283.95],[20161230,281.96],[20161231,281.96],[20170101,281.96],[20170102,282.27],[20170103,286.17],[20170104,285.81],[20170105,284.77],[20170106,283],[20170107,283],[20170108,283],[20170109,284.8],[20170110,283.76],[20170111,285.34],[20170112,281.06],[20170113,281.64],[20170114,281.64],[20170115,281.64],[20170116,282.24],[20170117,281.16],[20170118,281.58],[20170119,281.44],[20170120,282.08],[20170121,282.08],[20170122,282.08],[20170123,280.01],[20170124,279.45],[20170125,280.08],[20170126,281.45],[20170127,282.03],[20170128,282.03],[20170129,282.03],[20170130,283.06],[20170131,280.14],[20170201,279.57],[20170202,279.26],[20170203,281.18],[20170204,281.18],[20170205,281.18],[20170206,282.11],[20170207,283.12],[20170208,283.12],[20170209,282.57],[20170210,284.17],[20170211,284.17],[20170212,284.17],[20170213,284.56],[20170214,284.91],[20170215,286.53],[20170216,284.28],[20170217,284.34],[20170218,284.34],[20170219,284.34],[20170220,284.64],[20170221,287.52],[20170222,288.43],[20170223,287.28],[20170224,286.62],[20170225,286.62],[20170226,286.62],[20170227,287.33],[20170228,287.22],[20170301,289.36],[20170302,289.9],[20170303,288.45],[20170304,288.45],[20170305,288.45],[20170306,287.31],[20170307,286.99],[20170308,286.62],[20170309,285.46],[20170310,284.09],[20170311,284.09],[20170312,284.09],[20170313,282.29],[20170314,282.13],[20170315,282.93],[20170316,281.58],[20170317,281.56],[20170318,281.56],[20170319,281.56],[20170320,280.99],[20170321,279.44],[20170322,278.59],[20170323,279.3],[20170324,279.3],[20170325,279.3],[20170326,279.3],[20170327,277.33],[20170328,278.42],[20170329,281.85],[20170330,282.82],[20170331,284.23],[20170401,284.23],[20170402,284.23],[20170403,285.05],[20170404,285.29],[20170405,285.03],[20170406,285.44],[20170407,286.48],[20170408,286.48],[20170409,286.48],[20170410,287.9],[20170411,286.95],[20170412,287.09],[20170413,286.45],[20170414,286.45],[20170415,286.45],[20170416,286.45],[20170417,286.43],[20170418,285.04],[20170419,284.21],[20170420,283.81],[20170421,285.16],[20170422,285.16],[20170423,285.16],[20170424,282.1],[20170425,281.45],[20170426,281.75],[20170427,282.18],[20170428,281.28],[20170429,281.28],[20170430,281.28],[20170501,281.3],[20170502,281.9],[20170503,281.85],[20170504,281.17],[20170505,280.21],[20170506,280.21],[20170507,280.21],[20170508,280.85],[20170509,282.22],[20170510,282.6],[20170511,283.31],[20170512,282.95],[20170513,282.95],[20170514,282.95],[20170515,281.12],[20170516,279.31],[20170517,277.78],[20170518,277.17],[20170519,276.5],[20170520,276.5],[20170521,276.5],[20170522,275.43],[20170523,276.21],[20170524,276.89],[20170525,276.76],[20170526,277],[20170527,277],[20170528,277],[20170529,277.06],[20170530,277.59],[20170531,276.51],[20170601,276.85],[20170602,277.08],[20170603,277.08],[20170604,277.08],[20170605,276.88],[20170606,276.39],[20170607,277.03],[20170608,276.57],[20170609,277.8],[20170610,277.8],[20170611,277.8],[20170612,276.94],[20170613,277.23],[20170614,277.6],[20170615,278.31],[20170616,278.06],[20170617,278.06],[20170618,278.06],[20170619,277.56],[20170620,278.07],[20170621,277.69],[20170622,276.98],[20170623,276.97],[20170624,276.97],[20170625,276.97],[20170626,277.01],[20170627,275.17],[20170628,273.16],[20170629,272.36],[20170630,272.46],[20170701,272.46],[20170702,272.46],[20170703,273.56],[20170704,273.7],[20170705,274.39],[20170706,272.84],[20170707,271.9],[20170708,271.9],[20170709,271.9],[20170710,272.43],[20170711,272.1],[20170712,271.72],[20170713,272.67],[20170714,273.02],[20170715,273.02],[20170716,273.02],[20170717,272.45],[20170718,270.73],[20170719,271.62],[20170720,272.77],[20170721,269.59],[20170722,269.59],[20170723,269.59],[20170724,269.56],[20170725,268.76],[20170726,270.01],[20170727,269],[20170728,268.19],[20170729,268.19],[20170730,268.19],[20170731,268.25],[20170801,266.63],[20170802,266.35],[20170803,265.62],[20170804,265.55],[20170805,265.55],[20170806,265.55],[20170807,266.7],[20170808,266.43],[20170809,267.24],[20170810,266.56],[20170811,265.53],[20170812,265.53],[20170813,265.53],[20170814,265.35],[20170815,265.81],[20170816,267.21],[20170817,267.27],[20170818,266.18],[20170819,266.18],[20170820,266.18],[20170821,265.69],[20170822,265.69],[20170823,265.2],[20170824,265.31],[20170825,265.41],[20170826,265.41],[20170827,265.41],[20170828,263.58],[20170829,260.92],[20170830,263.66],[20170831,265.76],[20170901,264.21],[20170902,264.21],[20170903,264.21],[20170904,264.33],[20170905,264.82],[20170906,264.25],[20170907,263.49],[20170908,261.67],[20170909,261.67],[20170910,261.67],[20170911,262.98],[20170912,264.32],[20170913,263.56],[20170914,265.5],[20170915,263.98],[20170916,263.98],[20170917,263.98],[20170918,264.42],[20170919,264.09],[20170920,263.57],[20170921,265.58],[20170922,264.5],[20170923,264.5],[20170924,264.5],[20170925,266.56],[20170926,268.36],[20170927,269.25],[20170928,268.61],[20170929,268.23],[20170930,268.23],[20171001,268.23],[20171002,269.64],[20171003,269.5],[20171004,268.9],[20171005,269.96],[20171006,270.68],[20171007,270.68],[20171008,270.68],[20171009,270.22],[20171010,268.88],[20171011,268.19],[20171012,267.61],[20171013,268.5],[20171014,268.5],[20171015,268.5],[20171016,268.8],[20171017,269.85],[20171018,270.18],[20171019,268.49],[20171020,269],[20171021,269],[20171022,269],[20171023,270.71],[20171024,270.32],[20171025,269.47],[20171026,270.11],[20171027,273.09],[20171028,273.09],[20171029,273.09],[20171030,273],[20171031,272.47],[20171101,272.86],[20171102,272.35],[20171103,272.17],[20171104,272.17],[20171105,272.17],[20171106,273.56],[20171107,274],[20171108,272.73],[20171109,270.98],[20171110,270.32],[20171111,270.32],[20171112,270.32],[20171113,270.21],[20171114,267.82],[20171115,265.23],[20171116,267.52],[20171117,267.42],[20171118,267.42],[20171119,267.42],[20171120,267.96],[20171121,269.44],[20171122,269.02],[20171123,268.39],[20171124,266.6],[20171125,266.6],[20171126,266.6],[20171127,265.31],[20171128,266.53],[20171129,267.76],[20171130,267.34],[20171201,266.79],[20171202,266.79],[20171203,266.79],[20171204,267.36],[20171205,267.79],[20171206,268.23],[20171207,268.71],[20171208,269.73],[20171209,269.73],[20171210,269.73],[20171211,268.74],[20171212,269.55],[20171213,270.11],[20171214,267.88],[20171215,268.62],[20171216,268.62],[20171217,268.62],[20171218,268.75],[20171219,268.19],[20171220,267.66],[20171221,267.48],[20171222,267.71],[20171223,267.71],[20171224,267.71],[20171225,267.71],[20171226,267.72],[20171227,267.06],[20171228,266.32],[20171229,265.18],[20171230,265.18],[20171231,265.18],[20180101,265.18],[20180102,264.1],[20180103,265.42],[20180104,265.2],[20180105,265.94],[20180106,265.94],[20180107,265.94],[20180108,267.5],[20180109,268.35],[20180110,266.69],[20180111,266.28],[20180112,264.07],[20180113,264.07],[20180114,264.07],[20180115,263.11],[20180116,262.39],[20180117,262.78],[20180118,262.01],[20180119,261.55],[20180120,261.55],[20180121,261.55],[20180122,261.85],[20180123,261.9],[20180124,260.16],[20180125,259.12],[20180126,258.77],[20180127,258.77],[20180128,258.77],[20180129,259.61],[20180130,258.19],[20180131,257.55],[20180201,257.33],[20180202,256.07],[20180203,256.07],[20180204,256.07],[20180205,256.39],[20180206,257.59],[20180207,257.99],[20180208,258.78],[20180209,256.93],[20180210,256.93],[20180211,256.93],[20180212,257.43],[20180213,255.68],[20180214,255.25],[20180215,253.47],[20180216,254.83],[20180217,254.83],[20180218,254.83],[20180219,255.27],[20180220,257.28],[20180221,257.83],[20180222,258.17],[20180223,257.69],[20180224,257.69],[20180225,257.69],[20180226,257.92],[20180227,258.32],[20180228,259.82],[20180301,260.28],[20180302,256.91],[20180303,256.91],[20180304,256.91],[20180305,257.14],[20180306,255.74],[20180307,255.48],[20180308,255.5],[20180309,257.99],[20180310,257.99],[20180311,257.99],[20180312,257.88],[20180313,256.33],[20180314,256.31],[20180315,256.63],[20180316,257.4],[20180317,257.4],[20180318,257.4],[20180319,256.99],[20180320,257.39],[20180321,257.29],[20180322,256.47],[20180323,255.61],[20180324,255.61],[20180325,255.61],[20180326,254.38],[20180327,255.21],[20180328,254.75],[20180329,256.27],[20180330,256.27],[20180331,256.27],[20180401,256.27],[20180402,256.24],[20180403,256.11],[20180404,256.11],[20180405,256.85],[20180406,256.98],[20180407,256.98],[20180408,256.98],[20180409,257.11],[20180410,256.93],[20180411,256.78],[20180412,258.3],[20180413,258.82],[20180414,258.82],[20180415,258.82],[20180416,258.14],[20180417,258.75],[20180418,258.32],[20180419,257.78],[20180420,258.82],[20180421,258.82],[20180422,258.82],[20180423,259.78],[20180424,259.7],[20180425,259.56],[20180426,260.28],[20180427,262.33],[20180428,262.33],[20180429,262.33],[20180430,262.19],[20180501,262.13],[20180502,263.49],[20180503,263.58],[20180504,264.14],[20180505,264.14],[20180506,264.14],[20180507,265.3],[20180508,266.29],[20180509,266.2],[20180510,266.31],[20180511,265.41],[20180512,265.41],[20180513,265.41],[20180514,264.45],[20180515,266.27],[20180516,268.08],[20180517,267.67],[20180518,268.11],[20180519,268.11],[20180520,268.11],[20180521,268.35],[20180522,267.98],[20180523,269.57],[20180524,269.25],[20180525,270.31],[20180526,270.31],[20180527,270.31],[20180528,270.52],[20180529,272.25],[20180530,270.8],[20180531,269.65],[20180601,270.4],[20180602,270.4],[20180603,270.4],[20180604,269.4],[20180605,270.72],[20180606,269.02],[20180607,267.84],[20180608,269.53],[20180609,269.53],[20180610,269.53],[20180611,268.92],[20180612,269.23],[20180613,269.91],[20180614,271],[20180615,273.8],[20180616,273.8],[20180617,273.8],[20180618,273.42],[20180619,274.84],[20180620,274.05],[20180621,274.79],[20180622,272.53],[20180623,272.53],[20180624,272.53],[20180625,271.16],[20180626,271.51],[20180627,272.41],[20180628,272.42],[20180629,270.81],[20180630,270.81],[20180701,270.81],[20180702,270.75],[20180703,270.33],[20180704,270.54],[20180705,269.57],[20180706,269.44],[20180707,269.44],[20180708,269.44],[20180709,268.68],[20180710,270.57],[20180711,270],[20180712,271.8],[20180713,272.37],[20180714,272.37],[20180715,272.37],[20180716,270.81],[20180717,271.07],[20180718,273.11],[20180719,273.66],[20180720,271.98],[20180721,271.98],[20180722,271.98],[20180723,271.17],[20180724,271.53],[20180725,272],[20180726,271.78],[20180727,273.75],[20180728,273.75],[20180729,273.75],[20180730,272.54],[20180731,271.71],[20180801,272.66],[20180802,274.37],[20180803,275.22],[20180804,275.22],[20180805,275.22],[20180806,276.2],[20180807,275.43],[20180808,275.72],[20180809,275.65],[20180810,278.32],[20180811,278.32],[20180812,278.32],[20180813,279.22],[20180814,279.24],[20180815,279.97],[20180816,279.88],[20180817,279.6],[20180818,279.6],[20180819,279.6],[20180820,279.13],[20180821,277.57],[20180822,275.36],[20180823,276.25],[20180824,276.11],[20180825,276.11],[20180826,276.11],[20180827,275.48],[20180828,273.84],[20180829,274.98],[20180830,274.28],[20180831,275.04],[20180901,275.04],[20180902,275.04],[20180903,275.38],[20180904,276.93],[20180905,276.22],[20180906,275.05],[20180907,275.43],[20180908,275.43],[20180909,275.43],[20180910,276.4],[20180911,276.47],[20180912,276.48],[20180913,275.99],[20180914,274.78],[20180915,274.78],[20180916,274.78],[20180917,275.21],[20180918,274.81],[20180919,275.44],[20180920,273.32],[20180921,273.55],[20180922,273.55],[20180923,273.55],[20180924,273.23],[20180925,273.07],[20180926,274.04],[20180927,274.83],[20180928,277.8],[20180929,277.8],[20180930,277.8],[20181001,277.59],[20181002,279.13],[20181003,279.07],[20181004,279],[20181005,278.46],[20181006,278.46],[20181007,278.46],[20181008,278.87],[20181009,279.27],[20181010,276.99],[20181011,275.15],[20181012,275.65],[20181013,275.65],[20181014,275.65],[20181015,275.64],[20181016,275.87],[20181017,277.03],[20181018,277.18],[20181019,277.66],[20181020,277.66],[20181021,277.66],[20181022,277.08],[20181023,276.61],[20181024,278.5],[20181025,277.54],[20181026,278.42],[20181027,278.42],[20181028,278.42],[20181029,277.66],[20181030,277.27],[20181031,278.93],[20181101,278.3],[20181102,277.34],[20181103,277.34],[20181104,277.34],[20181105,278.42],[20181106,277.39],[20181107,276.72],[20181108,278.27],[20181109,279.23],[20181110,279.23],[20181111,279.23],[20181112,280.34],[20181113,279.92],[20181114,278.33],[20181115,277.12],[20181116,275.7],[20181117,275.7],[20181118,275.7],[20181119,273.63],[20181120,272.99],[20181121,273.78],[20181122,273.88],[20181123,274.88],[20181124,274.88],[20181125,274.88],[20181126,274.82],[20181127,275.19],[20181128,276.67],[20181129,274.87],[20181130,275.56],[20181201,275.56],[20181202,275.56],[20181203,277.13],[20181204,275.25],[20181205,275.82],[20181206,274.87],[20181207,274.75],[20181208,274.75],[20181209,274.75],[20181210,273.13],[20181211,274.32],[20181212,275.53],[20181213,275.22],[20181214,276.67],[20181215,276.67],[20181216,276.67],[20181217,274.91],[20181218,273.16],[20181219,271.64],[20181220,268.37],[20181221,267.84],[20181222,267.84],[20181223,267.84],[20181224,267.55],[20181225,267.55],[20181226,267.52],[20181227,267.57],[20181228,266.84],[20181229,266.84],[20181230,266.84],[20181231,267.4],[20190101,267.4],[20190102,268.7],[20190103,269.8],[20190104,270.99],[20190105,270.99],[20190106,270.99],[20190107,272.15],[20190108,273.65],[20190109,274.61],[20190110,273.03],[20190111,273.37],[20190112,273.37],[20190113,273.37],[20190114,274.47],[20190115,275.58],[20190116,277.09],[20190117,277.23],[20190118,277.9],[20190119,277.9],[20190120,277.9],[20190121,278.27],[20190122,278.61],[20190123,278.16],[20190124,278.65],[20190125,279.05],[20190126,279.05],[20190127,279.05],[20190128,277.24],[20190129,277.38],[20190130,277.8],[20190131,277.56],[20190201,278.3],[20190202,278.3],[20190203,278.3],[20190204,279.11],[20190205,280.42],[20190206,281.35],[20190207,281.7],[20190208,281.4],[20190209,281.4],[20190210,281.4],[20190211,282.34],[20190212,283.23],[20190213,283.38],[20190214,284.17],[20190215,284.74],[20190216,284.74],[20190217,284.74],[20190218,284.29],[20190219,284.14],[20190220,283.47],[20190221,283.29],[20190222,284.12],[20190223,284.12],[20190224,284.12],[20190225,283.93],[20190226,283.95],[20190227,283.67],[20190228,283.08],[20190301,283.98],[20190302,283.98],[20190303,283.98],[20190304,285.02],[20190305,285.11],[20190306,285.36],[20190307,285.8],[20190308,286.21],[20190309,286.21],[20190310,286.21],[20190311,286.11],[20190312,285.92],[20190313,285.83],[20190314,286.3],[20190315,286.26],[20190316,286.26],[20190317,286.26],[20190318,285.57],[20190319,285.53],[20190320,285.72],[20190321,285.42],[20190322,287.09],[20190323,287.09],[20190324,287.09],[20190325,286.25],[20190326,287.41],[20190327,288.22],[20190328,289.25],[20190329,289.4],[20190330,289.4],[20190331,289.4],[20190401,289.95],[20190402,290.87],[20190403,290.21],[20190404,290.82],[20190405,290.89],[20190406,290.89],[20190407,290.89],[20190408,290.76],[20190409,290.13],[20190410,290.32],[20190411,290.97],[20190412,290.28],[20190413,290.28],[20190414,290.28],[20190415,290.52],[20190416,290.84],[20190417,290.81],[20190418,291.96],[20190419,291.96],[20190420,291.96],[20190421,291.96],[20190422,291.94],[20190423,292.22],[20190424,293.26],[20190425,295.13],[20190426,294.99],[20190427,294.99],[20190428,294.99],[20190429,294.76],[20190430,293.35],[20190501,293.36],[20190502,293.23],[20190503,294.73],[20190504,294.73],[20190505,294.73],[20190506,293.7],[20190507,293.47],[20190508,292.92],[20190509,292.72],[20190510,291.5],[20190511,291.5],[20190512,291.5],[20190513,290.26],[20190514,290.89],[20190515,291.83],[20190516,291.94],[20190517,292.71],[20190518,292.71],[20190519,292.71],[20190520,292.82],[20190521,293.29],[20190522,293.01],[20190523,293.02],[20190524,291.89],[20190525,291.89],[20190526,291.89],[20190527,291.87],[20190528,291.91],[20190529,291.94],[20190530,292.29],[20190531,291.34],[20190601,291.34],[20190602,291.34],[20190603,290.46],[20190604,289.8],[20190605,290.06],[20190606,290.16],[20190607,290.6],[20190608,290.6],[20190609,290.6],[20190610,290.67],[20190611,290.72],[20190612,290.39],[20190613,291.3],[20190614,291.85],[20190615,291.85],[20190616,291.85],[20190617,292.51],[20190618,294.29],[20190619,294.25],[20190620,293.16],[20190621,293.17],[20190622,293.17],[20190623,293.17],[20190624,293.18],[20190625,292.78],[20190626,292.66],[20190627,292.67],[20190628,292.94],[20190629,292.94],[20190630,292.94],[20190701,293.53],[20190702,293.55],[20190703,293.73],[20190704,293.77],[20190705,293.75],[20190706,293.75],[20190707,293.75],[20190708,293.63],[20190709,293.34],[20190710,293.59],[20190711,293.53],[20190712,293.56],[20190713,293.56],[20190714,293.56],[20190715,293.71],[20190716,293.77],[20190717,293.6],[20190718,293.11],[20190719,293.12],[20190720,293.12],[20190721,293.12],[20190722,293.28],[20190723,296.91],[20190724,298.08],[20190725,298.2],[20190726,298.51],[20190727,298.51],[20190728,298.51],[20190729,298.55],[20190730,298.31],[20190731,298.5],[20190801,298.34],[20190802,297.66],[20190803,297.66],[20190804,297.66],[20190805,295.31],[20190806,294.88],[20190807,294.05],[20190808,295.18],[20190809,295.14],[20190810,295.14],[20190811,295.14],[20190812,295.01],[20190813,294.77],[20190814,294.65],[20190815,295.01],[20190816,297.45],[20190817,297.45],[20190818,297.45],[20190819,297.45],[20190820,298.42],[20190821,298.52],[20190822,299.5],[20190823,299.74],[20190824,299.74],[20190825,299.74],[20190826,298.81],[20190827,299.21],[20190828,299.97],[20190829,300.67],[20190830,301.81],[20190831,301.81],[20190901,301.81],[20190902,302.35],[20190903,303.87],[20190904,302.1],[20190905,301.6],[20190906,302.62],[20190907,302.62],[20190908,302.62],[20190909,302.76],[20190910,302.85],[20190911,303.73],[20190912,304.78],[20190913,301.44],[20190914,301.44],[20190915,301.44],[20190916,303.57],[20190917,303.77],[20190918,303.07],[20190919,302.89],[20190920,303.94],[20190921,303.94],[20190922,303.94],[20190923,305.02],[20190924,304.51],[20190925,304.61],[20190926,305.51],[20190927,305.38],[20190928,305.38],[20190929,305.38],[20190930,306.47],[20191001,306.01],[20191002,304.41],[20191003,303.32],[20191004,302.91],[20191005,302.91],[20191006,302.91],[20191007,302.72],[20191008,302.53],[20191009,302.78],[20191010,301.74],[20191011,301.92],[20191012,301.92],[20191013,301.92],[20191014,302.28],[20191015,303.34],[20191016,303.07],[20191017,301.16],[20191018,300.51],[20191019,300.51],[20191020,300.51],[20191021,299.94],[20191022,301.04],[20191023,301.37],[20191024,301.43],[20191025,302.23],[20191026,302.23],[20191027,302.23],[20191028,302.7],[20191029,302.54],[20191030,302.03],[20191031,300.45],[20191101,300.74],[20191102,300.74],[20191103,300.74],[20191104,301.09],[20191105,302.35],[20191106,302.61],[20191107,302.95],[20191108,303.88],[20191109,303.88],[20191110,303.88],[20191111,303.84],[20191112,304.36],[20191113,304.36],[20191114,304.49],[20191115,303.68],[20191116,303.68],[20191117,303.68],[20191118,302.98],[20191119,302.28],[20191120,302.33],[20191121,301.48],[20191122,302.46],[20191123,302.46],[20191124,302.46],[20191125,304.1],[20191126,304.28],[20191127,304.84],[20191128,304.91],[20191129,305.5],[20191130,305.5],[20191201,305.5],[20191202,304.29],[20191203,302.91],[20191204,303.17],[20191205,303.15],[20191206,303.78],[20191207,303.78],[20191208,303.78],[20191209,304.41],[20191210,304.62],[20191211,305],[20191212,304.11],[20191213,303.77],[20191214,303.77],[20191215,303.77],[20191216,304.93],[20191217,305.02],[20191218,306.72],[20191219,306.87],[20191220,307.49],[20191221,307.49],[20191222,307.49],[20191223,308.18],[20191224,308.15],[20191225,308.15],[20191226,308.16],[20191227,306.6],[20191228,306.6],[20191229,306.6],[20191230,305.56],[20191231,304.55],[20200101,304.55],[20200102,305.77],[20200103,307.05],[20200104,307.05],[20200105,307.05],[20200106,306.04],[20200107,306.77],[20200108,308.17],[20200109,308.39],[20200110,309.05],[20200111,309.05],[20200112,309.05],[20200113,308.38],[20200114,308.83],[20200115,308.25],[20200116,307.78],[20200117,309.38],[20200118,309.38],[20200119,309.38],[20200120,309.55],[20200121,309.04],[20200122,309.62],[20200123,309.16],[20200124,310.02],[20200125,310.02],[20200126,310.02],[20200127,308.67],[20200128,309.87],[20200129,310.45],[20200130,309.2],[20200131,308.5],[20200201,308.5],[20200202,308.5],[20200203,308.31],[20200204,309.27],[20200205,310.45],[20200206,311.41],[20200207,312.28],[20200208,312.28],[20200209,312.28],[20200210,312.78],[20200211,314.82],[20200212,314.92],[20200213,316.2],[20200214,316.9],[20200215,316.9],[20200216,316.9],[20200217,317.01],[20200218,317.49],[20200219,318.13],[20200220,318.44],[20200221,317.94],[20200222,317.94],[20200223,317.94],[20200224,315.76],[20200225,314.28],[20200226,312.69],[20200227,308.01],[20200228,305.63],[20200229,305.63],[20200301,305.63],[20200302,302.6],[20200303,304.27],[20200304,305.41],[20200305,302.79],[20200306,295.78],[20200307,295.78],[20200308,295.78],[20200309,284.83],[20200310,285.48],[20200311,283.99],[20200312,278.11],[20200313,280.45],[20200314,280.45],[20200315,280.45],[20200316,271.31],[20200317,271.57],[20200318,265.33],[20200319,260.72],[20200320,260.95],[20200321,260.95],[20200322,260.95],[20200323,254],[20200324,253.8],[20200325,258.51],[20200326,263.08],[20200327,267.35],[20200328,267.35],[20200329,267.35],[20200330,267.72],[20200331,271.69],[20200401,269.36],[20200402,268.93],[20200403,269.8],[20200404,269.8],[20200405,269.8],[20200406,270.23],[20200407,271.18],[20200408,272.96],[20200409,279.81],[20200410,279.87],[20200411,279.87],[20200412,279.87],[20200413,280.05],[20200414,284.85],[20200415,285.32],[20200416,285.51],[20200417,287.57],[20200418,287.57],[20200419,287.57],[20200420,286.6],[20200421,284.27],[20200422,283.14],[20200423,285.2],[20200424,283.85],[20200425,283.85],[20200426,283.85],[20200427,282.25],[20200428,281.78],[20200429,283.77],[20200430,283.9],[20200501,283.52],[20200502,283.52],[20200503,283.52],[20200504,281.55],[20200505,284.8],[20200506,286.21],[20200507,287.45],[20200508,286.79],[20200509,286.79],[20200510,286.79],[20200511,287.16],[20200512,287.15],[20200513,285.93],[20200514,286.18],[20200515,285.72],[20200516,285.72],[20200517,285.72],[20200518,287.36],[20200519,285.85],[20200520,287.49],[20200521,287.63],[20200522,290.63],[20200523,290.63],[20200524,290.63],[20200525,290.66],[20200526,291.18],[20200527,292.32],[20200528,292.71],[20200529,290.08],[20200530,290.08],[20200531,290.08],[20200601,290.39],[20200602,291.54],[20200603,293.42],[20200604,292.75],[20200605,293.34],[20200606,293.34],[20200607,293.34],[20200608,295.51],[20200609,294.55],[20200610,291.97],[20200611,289.18],[20200612,290.28],[20200613,290.28],[20200614,290.28],[20200615,291.15],[20200616,293.05],[20200617,295.17],[20200618,294.49],[20200619,294.74],[20200620,294.74],[20200621,294.74],[20200622,294.38],[20200623,293.28],[20200624,291.65],[20200625,292.33],[20200626,291.33],[20200627,291.33],[20200628,291.33],[20200629,288.59],[20200630,290.36],[20200701,290.99],[20200702,290.45],[20200703,291.02],[20200704,291.02],[20200705,291.02],[20200706,290.79],[20200707,291.77],[20200708,291.68],[20200709,290.19],[20200710,291.32],[20200711,291.32],[20200712,291.32],[20200713,290.95],[20200714,289.83],[20200715,289.71],[20200716,290.87],[20200717,291.02],[20200718,291.02],[20200719,291.02],[20200720,291.5],[20200721,293.23],[20200722,291.02],[20200723,291.65],[20200724,290.85],[20200725,290.85],[20200726,290.85],[20200727,287.8],[20200728,288.76],[20200729,289.23],[20200730,289.3],[20200731,287.63],[20200801,287.63],[20200802,287.63],[20200803,290.38],[20200804,290.11],[20200805,288.73],[20200806,289.17],[20200807,289.85],[20200808,289.85],[20200809,289.85],[20200810,291.02],[20200811,290.77],[20200812,290.75],[20200813,288.99],[20200814,288.84],[20200815,288.84],[20200816,288.84],[20200817,287.82],[20200818,286.77],[20200819,286.42],[20200820,288.15],[20200821,289.9],[20200822,289.9],[20200823,289.9],[20200824,288.91],[20200825,290.26],[20200826,291.03],[20200827,291],[20200828,288.89],[20200829,288.89],[20200830,288.89],[20200831,288.53],[20200901,287.84],[20200902,291.01],[20200903,291.84],[20200904,290.51],[20200905,290.51],[20200906,290.51],[20200907,290.53],[20200908,290.84],[20200909,291.31],[20200910,289.82],[20200911,289.55],[20200912,289.55],[20200913,289.55],[20200914,289.21],[20200915,289.1],[20200916,289.91],[20200917,291.23],[20200918,290.31],[20200919,290.31],[20200920,290.31],[20200921,289.73],[20200922,290.14],[20200923,290.74],[20200924,290.44],[20200925,290.43],[20200926,290.43],[20200927,290.43],[20200928,290.62],[20200929,290.19],[20200930,290.75],[20201001,290.35],[20201002,290.62],[20201003,290.62],[20201004,290.62],[20201005,290.77],[20201006,291.13],[20201007,292.02],[20201008,292.77],[20201009,292.51],[20201010,292.51],[20201011,292.51],[20201012,292.54],[20201013,293.3],[20201014,294.04],[20201015,294.45],[20201016,293.79],[20201017,293.79],[20201018,293.79],[20201019,293.03],[20201020,292.49],[20201021,291.55],[20201022,292.28],[20201023,291.69],[20201024,291.69],[20201025,291.69],[20201026,291.72],[20201027,291.06],[20201028,291.51],[20201029,291.89],[20201030,291.97],[20201031,291.97],[20201101,291.97],[20201102,293.42],[20201103,293.31],[20201104,294.99],[20201105,293.97],[20201106,293.7],[20201107,293.7],[20201108,293.7],[20201109,296.23],[20201110,297.69],[20201111,298.31],[20201112,297.1],[20201113,296.38],[20201114,296.38],[20201115,296.38],[20201116,296.98],[20201117,296.11],[20201118,296.89],[20201119,297.64],[20201120,297.04],[20201121,297.04],[20201122,297.04],[20201123,296.73],[20201124,298.39],[20201125,298.01],[20201126,297.94],[20201127,297.44],[20201128,297.44],[20201129,297.44],[20201130,296.32],[20201201,297.02],[20201202,295.34],[20201203,294.09],[20201204,294.59],[20201205,294.59],[20201206,294.59],[20201207,295.56],[20201208,295.95],[20201209,296.06],[20201210,295.82],[20201211,295.55],[20201212,295.55],[20201213,295.55],[20201214,295.03],[20201215,295.61],[20201216,294.66],[20201217,293.62],[20201218,293.54],[20201219,293.54],[20201220,293.54],[20201221,294.56],[20201222,293.46],[20201223,295.27],[20201224,295.11],[20201225,295.11],[20201226,295.11],[20201227,295.11],[20201228,295.05],[20201229,294.58],[20201230,294.24],[20201231,294.7],[20210101,294.71],[20210102,294.71],[20210103,294.71],[20210104,294.11],[20210105,294.63],[20210106,293.42],[20210107,294.97],[20210108,295.7],[20210109,295.7],[20210110,295.7],[20210111,297.27],[20210112,297.11],[20210113,297.21],[20210114,298.57],[20210115,298.8],[20210116,298.8],[20210117,298.8],[20210118,299.21],[20210119,298.8],[20210120,299.87],[20210121,298.7],[20210122,298.17],[20210123,298.17],[20210124,298.17],[20210125,298.36],[20210126,298.6],[20210127,298.62],[20210128,299.22],[20210129,298.19],[20210130,298.19],[20210131,298.19],[20210201,299.49],[20210202,300.82],[20210203,301.91],[20210204,302.79],[20210205,303.46],[20210206,303.46],[20210207,303.46],[20210208,302.93],[20210209,301.45],[20210210,301.12],[20210211,300.81],[20210212,301.65],[20210213,301.65],[20210214,301.65],[20210215,301.5],[20210216,300.93],[20210217,302.7],[20210218,301.96],[20210219,300.85],[20210220,300.85],[20210221,300.85],[20210222,300.67],[20210223,300.31],[20210224,300.39],[20210225,297.9],[20210226,299.59],[20210227,299.59],[20210228,299.59],[20210301,301.65],[20210302,302.46],[20210303,301.88],[20210304,301.75],[20210305,303.53],[20210306,303.53],[20210307,303.53],[20210308,304.75],[20210309,303.95],[20210310,303.97],[20210311,303.12],[20210312,303.62],[20210313,303.62],[20210314,303.62],[20210315,303.89],[20210316,303.8],[20210317,303.74],[20210318,302.88],[20210319,303.27],[20210320,303.27],[20210321,303.27],[20210322,303.14],[20210323,304.45],[20210324,306.22],[20210325,306.85],[20210326,307.49],[20210327,307.49],[20210328,307.49],[20210329,307.57],[20210330,308.57],[20210331,309.46],[20210401,309.57],[20210402,309.58],[20210403,309.58],[20210404,309.58],[20210405,309.63],[20210406,308.93],[20210407,307.55],[20210408,308.1],[20210409,307.76],[20210410,307.76],[20210411,307.76],[20210412,307.24],[20210413,307.14],[20210414,305.83],[20210415,306.18],[20210416,306.16],[20210417,306.16],[20210418,306.16],[20210419,304.88],[20210420,303.97],[20210421,304.93],[20210422,304.33],[20210423,304.11],[20210424,304.11],[20210425,304.11],[20210426,303.9],[20210427,303.84],[20210428,304.24],[20210429,303.13],[20210430,304.33],[20210501,304.33],[20210502,304.33],[20210503,305.1],[20210504,305.73],[20210505,306.3],[20210506,305.19],[20210507,305.36],[20210508,305.36],[20210509,305.36],[20210510,303.11],[20210511,302.48],[20210512,303.31],[20210513,303.58],[20210514,303.25],[20210515,303.25],[20210516,303.25],[20210517,302.79],[20210518,301.04],[20210519,300.7],[20210520,300.96],[20210521,301.64],[20210522,301.64],[20210523,301.64],[20210524,301.46],[20210525,300.36],[20210526,301.26],[20210527,302.1],[20210528,303.49],[20210529,303.49],[20210530,303.49],[20210531,303.13],[20210601,301.85],[20210602,303.04],[20210603,303.08],[20210604,304.79],[20210605,304.79],[20210606,304.79],[20210607,304.07],[20210608,303.83],[20210609,303.99],[20210610,304.59],[20210611,305.94],[20210612,305.94],[20210613,305.94],[20210614,306.31],[20210615,306.41],[20210616,305.94],[20210617,309.96],[20210618,310.8],[20210619,310.8],[20210620,310.8],[20210621,311.08],[20210622,311.12],[20210623,310.65],[20210624,310.68],[20210625,310.57],[20210626,310.57],[20210627,310.57],[20210628,311.68],[20210629,312.37],[20210630,312.75],[20210701,313.03],[20210702,314.63],[20210703,314.63],[20210704,314.63],[20210705,314.37],[20210706,314.61],[20210707,315.04],[20210708,314.44],[20210709,314.18],[20210710,314.18],[20210711,314.18],[20210712,314.43],[20210713,314.61],[20210714,315.15],[20210715,314.88],[20210716,314.88],[20210717,314.88],[20210718,314.88],[20210719,314.44],[20210720,314.41],[20210721,315.15],[20210722,315.45],[20210723,315.91],[20210724,315.91],[20210725,315.91],[20210726,315.48],[20210727,314.69],[20210728,314.67],[20210729,313.31],[20210730,312.99],[20210731,312.99],[20210801,312.99],[20210802,313.06],[20210803,312.77],[20210804,313.03],[20210805,313.29],[20210806,314.36],[20210807,314.36],[20210808,314.36],[20210809,315.14],[20210810,315.9],[20210811,315.71],[20210812,315.31],[20210813,314.79],[20210814,314.79],[20210815,314.79],[20210816,314.61],[20210817,314.67],[20210818,315.74],[20210819,315.95],[20210820,316.73],[20210821,316.73],[20210822,316.73],[20210823,316.08],[20210824,316.06],[20210825,316.47],[20210826,315.92],[20210827,316.54],[20210828,316.54],[20210829,316.54],[20210830,316.13],[20210831,315.55],[20210901,316.09],[20210902,315.75],[20210903,315.22],[20210904,315.22],[20210905,315.22],[20210906,315.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.066,07€ |
| 2018 | 1.086,68€ |
| 2019 | 1.135,84€ |
| 2020 | 1.173,89€ |
| 2021 | 1.329,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,07% |
| 3 M | 3,41% |
| 6 M | 5,68% |
| lfd. Jahr | 9,99% |
| 1 Jahr | 13,02% |
| 3 Jahre | 22,78% |
| 5 Jahre | 27,24% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 89,95% |
Anlageziel ist eine überdurchschnittliche Rendite. Der Fonds investiert mindestens 2/3 seines Vermögens in auf US-Dollar lautende, hochverzinsliche Schuldtitel von US-Unternehmen mit niedrigerem Rating (unterhalb von Investment-Grade).
Die fünf größten Wertpapierbestände in diesem Fonds
| US Treasury Notes 1.50%, 9/30/24 | 1,28% |
| Centene 2.50%, 3/01/31 | 0,76% |
| Community Health Systems 6.875%, 4/01/28 - 4/15/29 | 0,72% |
| Vmed O2 UK Financing 4.75%, 7/15/31 | 0,61% |
| Veritas US/Veritas Bermuda 7.50%, 9/01/25 | 0,60% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 6.6068 | 1.075800 |
| 09.2017 - 09.2018 | 1.9336 | 3.421000 |
| 09.2018 - 09.2019 | 4.5233 | 11.505100 |
| 09.2019 - 09.2020 | 3.3504 | -4.684400 |
| 09.2020 - 09.2021 | 13.2373 | 9.906500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,92% | 9,07% | 8,02% | k.A. |
| Sharpe Ratio | 2,21 | 0,75 | 0,62 | k.A. |
| Tracking Error | 1,41% | 1,15% | 1,07% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,02 | 1,03 | k.A. |
| Treynor Ratio | 11,14 | 6,64 | 4,83 | k.A. |
Die 10 größten Wertpapierbestände (24. 09. 2021)
| US Treasury Notes 1.50%, 9/30/24 | 1,28% |
| Centene 2.50%, 3/01/31 | 0,76% |
| Community Health Systems 6.875%, 4/01/28 - 4/15/29 | 0,72% |
| Vmed O2 UK Financing 4.75%, 7/15/31 | 0,61% |
| Veritas US/Veritas Bermuda 7.50%, 9/01/25 | 0,60% |
| Occidental Petroleum 5.55%, 3/15/26 | 0,57% |
| Ford Motor Credit 3.219%, 1/09/22 | 0,54% |
| Altice Financing 5.00%, 1/15/28 | 0,52% |
| DISH DBS 7.75%, 7/01/26 | 0,51% |
| Sprint 7.125%, 6/15/24 | 0,50% |
Länderverteilung (24. 09. 2021)
| USA | 83,28% |
| Luxemburg | 4,31% |
| Kanada | 3,46% |
| Großbritannien | 3,40% |
| Frankreich | 1,27% |
| Spanien | 1,27% |
| Italien | 1,08% |
| Deutschland | 1,07% |
| Niederlande | 0,86% |
Branchenverteilung (24. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 09. 2021)
| Unternehmensanleihen | 96,90% |
| Optionsscheine/Futures | 9,54% |
| Geldmarkt/Kasse | 5,21% |
| Emerging Markets Anleihen | 2,09% |
| Staatsanleihen | 1,46% |
| Aktien | 1,03% |
| gemischt | -16,23% |
Währungsverteilung (24. 09. 2021)
| US-Dollar | 100,18% |
| Mexikanischer Peso | 0,03% |
| Britisches Pfund Sterling | 0,03% |
| Indonesische Rupiah | 0,02% |
| Australischer Dollar | 0,01% |
| Divers | -0,27% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2023KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3812KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,48% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
| Fondsmanager: | Herr Gershon Distenfeld Herr Will Smith Frau Jackie Pincus |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.03.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 167,23 Mio. USD |