Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14N2T
ISIN: LU0759706095
Rentenfonds Unternehmensanleihen höherverzinst, USA
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 08. 2022)
21,24 $
-0,09 $ / -0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - US High Yield Portfolio A2"},"ts":[[20170721,17.28],[20170722,17.28],[20170723,17.28],[20170724,17.27],[20170725,17.21],[20170726,17.31],[20170727,17.23],[20170728,17.18],[20170729,17.18],[20170730,17.18],[20170731,17.19],[20170801,17.08],[20170802,17.06],[20170803,17],[20170804,16.99],[20170805,16.99],[20170806,16.99],[20170807,17.08],[20170808,17.03],[20170809,17.09],[20170810,17.04],[20170811,16.93],[20170812,16.93],[20170813,16.93],[20170814,16.96],[20170815,17.04],[20170816,17.11],[20170817,17.1],[20170818,17.02],[20170819,17.02],[20170820,17.02],[20170821,16.99],[20170822,16.97],[20170823,16.94],[20170824,16.95],[20170825,16.96],[20170826,16.96],[20170827,16.96],[20170828,16.81],[20170829,16.63],[20170830,16.83],[20170831,17],[20170901,16.88],[20170902,16.88],[20170903,16.88],[20170904,16.9],[20170905,16.92],[20170906,16.87],[20170907,16.82],[20170908,16.67],[20170909,16.67],[20170910,16.67],[20170911,16.77],[20170912,16.87],[20170913,16.81],[20170914,16.95],[20170915,16.84],[20170916,16.84],[20170917,16.84],[20170918,16.86],[20170919,16.84],[20170920,16.79],[20170921,16.94],[20170922,16.86],[20170923,16.86],[20170924,16.86],[20170925,17.01],[20170926,17.13],[20170927,17.2],[20170928,17.17],[20170929,17.14],[20170930,17.14],[20171001,17.14],[20171002,17.23],[20171003,17.23],[20171004,17.18],[20171005,17.26],[20171006,17.31],[20171007,17.31],[20171008,17.31],[20171009,17.25],[20171010,17.17],[20171011,17.13],[20171012,17.07],[20171013,17.14],[20171014,17.14],[20171015,17.14],[20171016,17.16],[20171017,17.24],[20171018,17.27],[20171019,17.15],[20171020,17.19],[20171021,17.19],[20171022,17.19],[20171023,17.3],[20171024,17.27],[20171025,17.21],[20171026,17.25],[20171027,17.47],[20171028,17.47],[20171029,17.47],[20171030,17.46],[20171031,17.43],[20171101,17.47],[20171102,17.42],[20171103,17.4],[20171104,17.4],[20171105,17.4],[20171106,17.51],[20171107,17.52],[20171108,17.43],[20171109,17.25],[20171110,17.26],[20171111,17.26],[20171112,17.26],[20171113,17.24],[20171114,17.06],[20171115,16.88],[20171116,17.06],[20171117,17.05],[20171118,17.05],[20171119,17.05],[20171120,17.08],[20171121,17.2],[20171122,17.18],[20171123,17.03],[20171124,17.01],[20171125,17.01],[20171126,17.01],[20171127,16.9],[20171128,16.99],[20171129,17.08],[20171130,17.06],[20171201,17.02],[20171202,17.02],[20171203,17.02],[20171204,17.06],[20171205,17.09],[20171206,17.12],[20171207,17.15],[20171208,17.23],[20171209,17.23],[20171210,17.23],[20171211,17.16],[20171212,17.21],[20171213,17.25],[20171214,17.09],[20171215,17.14],[20171216,17.14],[20171217,17.14],[20171218,17.17],[20171219,17.12],[20171220,17.1],[20171221,17.08],[20171222,17.11],[20171223,17.11],[20171224,17.11],[20171225,17.11],[20171226,17.11],[20171227,17.06],[20171228,17.01],[20171229,16.94],[20171230,16.94],[20171231,16.94],[20180101,16.94],[20180102,16.86],[20180103,16.97],[20180104,16.96],[20180105,17.01],[20180106,17.01],[20180107,17.01],[20180108,17.12],[20180109,17.18],[20180110,17.07],[20180111,17.06],[20180112,16.9],[20180113,16.9],[20180114,16.9],[20180115,16.71],[20180116,16.78],[20180117,16.82],[20180118,16.76],[20180119,16.73],[20180120,16.73],[20180121,16.73],[20180122,16.76],[20180123,16.76],[20180124,16.64],[20180125,16.57],[20180126,16.55],[20180127,16.55],[20180128,16.55],[20180129,16.61],[20180130,16.5],[20180131,16.46],[20180201,16.45],[20180202,16.35],[20180203,16.35],[20180204,16.35],[20180205,16.37],[20180206,16.47],[20180207,16.48],[20180208,16.52],[20180209,16.37],[20180210,16.37],[20180211,16.37],[20180212,16.43],[20180213,16.29],[20180214,16.28],[20180215,16.17],[20180216,16.25],[20180217,16.25],[20180218,16.25],[20180219,16.33],[20180220,16.43],[20180221,16.45],[20180222,16.47],[20180223,16.45],[20180224,16.45],[20180225,16.45],[20180226,16.48],[20180227,16.49],[20180228,16.6],[20180301,16.62],[20180302,16.39],[20180303,16.39],[20180304,16.39],[20180305,16.42],[20180306,16.32],[20180307,16.31],[20180308,16.29],[20180309,16.48],[20180310,16.48],[20180311,16.48],[20180312,16.48],[20180313,16.37],[20180314,16.36],[20180315,16.38],[20180316,16.44],[20180317,16.44],[20180318,16.44],[20180319,16.39],[20180320,16.42],[20180321,16.42],[20180322,16.35],[20180323,16.3],[20180324,16.3],[20180325,16.3],[20180326,16.21],[20180327,16.29],[20180328,16.24],[20180329,16.36],[20180330,16.36],[20180331,16.36],[20180401,16.36],[20180402,16.36],[20180403,16.34],[20180404,16.35],[20180405,16.4],[20180406,16.4],[20180407,16.4],[20180408,16.4],[20180409,16.41],[20180410,16.41],[20180411,16.39],[20180412,16.51],[20180413,16.55],[20180414,16.55],[20180415,16.55],[20180416,16.5],[20180417,16.55],[20180418,16.51],[20180419,16.47],[20180420,16.54],[20180421,16.54],[20180422,16.54],[20180423,16.6],[20180424,16.6],[20180425,16.59],[20180426,16.63],[20180427,16.79],[20180428,16.79],[20180429,16.79],[20180430,16.77],[20180501,16.77],[20180502,16.87],[20180503,16.86],[20180504,16.91],[20180505,16.91],[20180506,16.91],[20180507,17.02],[20180508,17.05],[20180509,17.06],[20180510,17.06],[20180511,17.01],[20180512,17.01],[20180513,17.01],[20180514,16.94],[20180515,17.07],[20180516,17.2],[20180517,17.17],[20180518,17.21],[20180519,17.21],[20180520,17.21],[20180521,17.24],[20180522,17.2],[20180523,17.3],[20180524,17.27],[20180525,17.34],[20180526,17.34],[20180527,17.34],[20180528,17.38],[20180529,17.45],[20180530,17.31],[20180531,17.28],[20180601,17.35],[20180602,17.35],[20180603,17.35],[20180604,17.26],[20180605,17.36],[20180606,17.25],[20180607,17.16],[20180608,17.27],[20180609,17.27],[20180610,17.27],[20180611,17.23],[20180612,17.25],[20180613,17.26],[20180614,17.39],[20180615,17.59],[20180616,17.59],[20180617,17.59],[20180618,17.56],[20180619,17.66],[20180620,17.56],[20180621,17.65],[20180622,17.51],[20180623,17.51],[20180624,17.51],[20180625,17.39],[20180626,17.42],[20180627,17.42],[20180628,17.48],[20180629,17.38],[20180630,17.38],[20180701,17.38],[20180702,17.38],[20180703,17.36],[20180704,17.39],[20180705,17.27],[20180706,17.31],[20180707,17.31],[20180708,17.31],[20180709,17.25],[20180710,17.39],[20180711,17.35],[20180712,17.44],[20180713,17.53],[20180714,17.53],[20180715,17.53],[20180716,17.41],[20180717,17.43],[20180718,17.54],[20180719,17.62],[20180720,17.5],[20180721,17.5],[20180722,17.5],[20180723,17.43],[20180724,17.45],[20180725,17.45],[20180726,17.49],[20180727,17.64],[20180728,17.64],[20180729,17.64],[20180730,17.53],[20180731,17.47],[20180801,17.52],[20180802,17.64],[20180803,17.69],[20180804,17.69],[20180805,17.69],[20180806,17.77],[20180807,17.7],[20180808,17.72],[20180809,17.72],[20180810,17.91],[20180811,17.91],[20180812,17.91],[20180813,17.97],[20180814,17.97],[20180815,18.11],[20180816,17.99],[20180817,17.97],[20180818,17.97],[20180819,17.97],[20180820,17.95],[20180821,17.84],[20180822,17.68],[20180823,17.73],[20180824,17.73],[20180825,17.73],[20180826,17.73],[20180827,17.68],[20180828,17.57],[20180829,17.63],[20180830,17.58],[20180831,17.63],[20180901,17.63],[20180902,17.63],[20180903,17.69],[20180904,17.75],[20180905,17.7],[20180906,17.6],[20180907,17.62],[20180908,17.62],[20180909,17.62],[20180910,17.7],[20180911,17.7],[20180912,17.7],[20180913,17.66],[20180914,17.55],[20180915,17.55],[20180916,17.55],[20180917,17.58],[20180918,17.55],[20180919,17.61],[20180920,17.46],[20180921,17.48],[20180922,17.48],[20180923,17.48],[20180924,17.46],[20180925,17.45],[20180926,17.52],[20180927,17.57],[20180928,17.79],[20180929,17.79],[20180930,17.79],[20181001,17.76],[20181002,17.86],[20181003,17.86],[20181004,17.85],[20181005,17.82],[20181006,17.82],[20181007,17.82],[20181008,17.85],[20181009,17.88],[20181010,17.72],[20181011,17.61],[20181012,17.63],[20181013,17.63],[20181014,17.63],[20181015,17.62],[20181016,17.63],[20181017,17.71],[20181018,17.72],[20181019,17.75],[20181020,17.75],[20181021,17.75],[20181022,17.71],[20181023,17.68],[20181024,17.81],[20181025,17.72],[20181026,17.79],[20181027,17.79],[20181028,17.79],[20181029,17.71],[20181030,17.68],[20181031,17.8],[20181101,17.69],[20181102,17.66],[20181103,17.66],[20181104,17.66],[20181105,17.74],[20181106,17.66],[20181107,17.6],[20181108,17.7],[20181109,17.79],[20181110,17.79],[20181111,17.79],[20181112,17.93],[20181113,17.84],[20181114,17.74],[20181115,17.67],[20181116,17.62],[20181117,17.62],[20181118,17.62],[20181119,17.47],[20181120,17.42],[20181121,17.49],[20181122,17.5],[20181123,17.54],[20181124,17.54],[20181125,17.54],[20181126,17.53],[20181127,17.54],[20181128,17.63],[20181129,17.48],[20181130,17.52],[20181201,17.52],[20181202,17.52],[20181203,17.61],[20181204,17.46],[20181205,17.54],[20181206,17.43],[20181207,17.44],[20181208,17.44],[20181209,17.44],[20181210,17.27],[20181211,17.35],[20181212,17.45],[20181213,17.42],[20181214,17.53],[20181215,17.53],[20181216,17.53],[20181217,17.39],[20181218,17.26],[20181219,17.18],[20181220,16.92],[20181221,16.93],[20181222,16.93],[20181223,16.93],[20181224,16.89],[20181225,16.89],[20181226,16.89],[20181227,16.94],[20181228,16.88],[20181229,16.88],[20181230,16.88],[20181231,16.91],[20190101,16.91],[20190102,17],[20190103,17.1],[20190104,17.17],[20190105,17.17],[20190106,17.17],[20190107,17.24],[20190108,17.33],[20190109,17.39],[20190110,17.27],[20190111,17.3],[20190112,17.3],[20190113,17.3],[20190114,17.37],[20190115,17.45],[20190116,17.56],[20190117,17.58],[20190118,17.62],[20190119,17.62],[20190120,17.62],[20190121,17.68],[20190122,17.67],[20190123,17.65],[20190124,17.68],[20190125,17.72],[20190126,17.72],[20190127,17.72],[20190128,17.59],[20190129,17.6],[20190130,17.63],[20190131,17.62],[20190201,17.68],[20190202,17.68],[20190203,17.68],[20190204,17.72],[20190205,17.81],[20190206,17.87],[20190207,17.9],[20190208,17.88],[20190209,17.88],[20190210,17.88],[20190211,17.93],[20190212,17.99],[20190213,17.98],[20190214,18.04],[20190215,18.1],[20190216,18.1],[20190217,18.1],[20190218,17.99],[20190219,18.07],[20190220,18.01],[20190221,17.99],[20190222,18.07],[20190223,18.07],[20190224,18.07],[20190225,18.05],[20190226,18.06],[20190227,18.06],[20190228,18.02],[20190301,18.08],[20190302,18.08],[20190303,18.08],[20190304,18.15],[20190305,18.15],[20190306,18.16],[20190307,18.19],[20190308,18.23],[20190309,18.23],[20190310,18.23],[20190311,18.22],[20190312,18.19],[20190313,18.18],[20190314,18.21],[20190315,18.2],[20190316,18.2],[20190317,18.2],[20190318,18.13],[20190319,18.14],[20190320,18.17],[20190321,18.14],[20190322,18.22],[20190323,18.22],[20190324,18.22],[20190325,18.17],[20190326,18.25],[20190327,18.32],[20190328,18.39],[20190329,18.4],[20190330,18.4],[20190331,18.4],[20190401,18.43],[20190402,18.51],[20190403,18.45],[20190404,18.49],[20190405,18.51],[20190406,18.51],[20190407,18.51],[20190408,18.49],[20190409,18.44],[20190410,18.47],[20190411,18.52],[20190412,18.46],[20190413,18.46],[20190414,18.46],[20190415,18.48],[20190416,18.51],[20190417,18.5],[20190418,18.59],[20190419,18.59],[20190420,18.59],[20190421,18.59],[20190422,18.59],[20190423,18.61],[20190424,18.69],[20190425,18.83],[20190426,18.83],[20190427,18.83],[20190428,18.83],[20190429,18.81],[20190430,18.7],[20190501,18.7],[20190502,18.69],[20190503,18.81],[20190504,18.81],[20190505,18.81],[20190506,18.72],[20190507,18.7],[20190508,18.65],[20190509,18.66],[20190510,18.56],[20190511,18.56],[20190512,18.56],[20190513,18.44],[20190514,18.49],[20190515,18.57],[20190516,18.58],[20190517,18.63],[20190518,18.63],[20190519,18.63],[20190520,18.64],[20190521,18.67],[20190522,18.66],[20190523,18.66],[20190524,18.59],[20190525,18.59],[20190526,18.59],[20190527,18.57],[20190528,18.58],[20190529,18.58],[20190530,18.62],[20190531,18.56],[20190601,18.56],[20190602,18.56],[20190603,18.5],[20190604,18.46],[20190605,18.47],[20190606,18.47],[20190607,18.52],[20190608,18.52],[20190609,18.52],[20190610,18.48],[20190611,18.49],[20190612,18.47],[20190613,18.54],[20190614,18.57],[20190615,18.57],[20190616,18.57],[20190617,18.61],[20190618,18.74],[20190619,18.76],[20190620,18.71],[20190621,18.69],[20190622,18.69],[20190623,18.69],[20190624,18.69],[20190625,18.66],[20190626,18.66],[20190627,18.66],[20190628,18.68],[20190629,18.68],[20190630,18.68],[20190701,18.71],[20190702,18.71],[20190703,18.73],[20190704,18.73],[20190705,18.73],[20190706,18.73],[20190707,18.73],[20190708,18.71],[20190709,18.67],[20190710,18.71],[20190711,18.7],[20190712,18.72],[20190713,18.72],[20190714,18.72],[20190715,18.72],[20190716,18.71],[20190717,18.7],[20190718,18.67],[20190719,18.7],[20190720,18.7],[20190721,18.7],[20190722,18.7],[20190723,18.97],[20190724,19.06],[20190725,19.06],[20190726,19.08],[20190727,19.08],[20190728,19.08],[20190729,19.08],[20190730,19.06],[20190731,19.07],[20190801,19.08],[20190802,19.02],[20190803,19.02],[20190804,19.02],[20190805,18.83],[20190806,18.85],[20190807,18.79],[20190808,18.88],[20190809,18.86],[20190810,18.86],[20190811,18.86],[20190812,18.86],[20190813,18.83],[20190814,18.82],[20190815,18.89],[20190816,19.04],[20190817,19.04],[20190818,19.04],[20190819,19.03],[20190820,19.1],[20190821,19.1],[20190822,19.16],[20190823,19.2],[20190824,19.2],[20190825,19.2],[20190826,19.11],[20190827,19.16],[20190828,19.21],[20190829,19.26],[20190830,19.33],[20190831,19.33],[20190901,19.33],[20190902,19.45],[20190903,19.49],[20190904,19.37],[20190905,19.33],[20190906,19.41],[20190907,19.41],[20190908,19.41],[20190909,19.41],[20190910,19.39],[20190911,19.46],[20190912,19.54],[20190913,19.29],[20190914,19.29],[20190915,19.29],[20190916,19.45],[20190917,19.46],[20190918,19.42],[20190919,19.4],[20190920,19.47],[20190921,19.47],[20190922,19.47],[20190923,19.56],[20190924,19.53],[20190925,19.53],[20190926,19.6],[20190927,19.6],[20190928,19.6],[20190929,19.6],[20190930,19.67],[20191001,19.73],[20191002,19.52],[20191003,19.47],[20191004,19.45],[20191005,19.45],[20191006,19.45],[20191007,19.42],[20191008,19.4],[20191009,19.42],[20191010,19.33],[20191011,19.34],[20191012,19.34],[20191013,19.34],[20191014,19.37],[20191015,19.44],[20191016,19.42],[20191017,19.28],[20191018,19.25],[20191019,19.25],[20191020,19.25],[20191021,19.2],[20191022,19.28],[20191023,19.31],[20191024,19.3],[20191025,19.36],[20191026,19.36],[20191027,19.36],[20191028,19.39],[20191029,19.38],[20191030,19.33],[20191031,19.24],[20191101,19.27],[20191102,19.27],[20191103,19.27],[20191104,19.29],[20191105,19.36],[20191106,19.39],[20191107,19.41],[20191108,19.49],[20191109,19.49],[20191110,19.49],[20191111,19.48],[20191112,19.53],[20191113,19.53],[20191114,19.55],[20191115,19.49],[20191116,19.49],[20191117,19.49],[20191118,19.45],[20191119,19.39],[20191120,19.41],[20191121,19.33],[20191122,19.41],[20191123,19.41],[20191124,19.41],[20191125,19.52],[20191126,19.54],[20191127,19.57],[20191128,19.58],[20191129,19.63],[20191130,19.63],[20191201,19.63],[20191202,19.52],[20191203,19.44],[20191204,19.46],[20191205,19.45],[20191206,19.49],[20191207,19.49],[20191208,19.49],[20191209,19.53],[20191210,19.55],[20191211,19.57],[20191212,19.61],[20191213,19.51],[20191214,19.51],[20191215,19.51],[20191216,19.58],[20191217,19.58],[20191218,19.69],[20191219,19.7],[20191220,19.74],[20191221,19.74],[20191222,19.74],[20191223,19.78],[20191224,19.78],[20191225,19.78],[20191226,19.78],[20191227,19.68],[20191228,19.68],[20191229,19.68],[20191230,19.61],[20191231,19.54],[20200101,19.54],[20200102,19.64],[20200103,19.74],[20200104,19.74],[20200105,19.74],[20200106,19.65],[20200107,19.7],[20200108,19.79],[20200109,19.82],[20200110,19.88],[20200111,19.88],[20200112,19.88],[20200113,19.83],[20200114,19.85],[20200115,19.81],[20200116,19.77],[20200117,19.89],[20200118,19.89],[20200119,19.89],[20200120,19.93],[20200121,19.87],[20200122,19.9],[20200123,19.87],[20200124,19.95],[20200125,19.95],[20200126,19.95],[20200127,19.85],[20200128,19.95],[20200129,19.99],[20200130,19.9],[20200131,19.87],[20200201,19.87],[20200202,19.87],[20200203,19.84],[20200204,19.92],[20200205,20.01],[20200206,20.08],[20200207,20.16],[20200208,20.16],[20200209,20.16],[20200210,20.19],[20200211,20.35],[20200212,20.35],[20200213,20.45],[20200214,20.5],[20200215,20.5],[20200216,20.5],[20200217,20.52],[20200218,20.54],[20200219,20.59],[20200220,20.61],[20200221,20.58],[20200222,20.58],[20200223,20.58],[20200224,20.38],[20200225,20.28],[20200226,20.17],[20200227,19.83],[20200228,19.67],[20200229,19.67],[20200301,19.67],[20200302,19.46],[20200303,19.58],[20200304,19.68],[20200305,19.44],[20200306,18.92],[20200307,18.92],[20200308,18.92],[20200309,18],[20200310,18.17],[20200311,18.06],[20200312,17.61],[20200313,17.8],[20200314,17.8],[20200315,17.8],[20200316,17.16],[20200317,17.16],[20200318,16.62],[20200319,16.63],[20200320,16.5],[20200321,16.5],[20200322,16.5],[20200323,15.98],[20200324,16.07],[20200325,16.63],[20200326,16.97],[20200327,17.17],[20200328,17.17],[20200329,17.17],[20200330,17.17],[20200331,17.6],[20200401,17.14],[20200402,17.1],[20200403,17.13],[20200404,17.13],[20200405,17.13],[20200406,17.21],[20200407,17.32],[20200408,17.52],[20200409,18.2],[20200410,18.2],[20200411,18.2],[20200412,18.2],[20200413,18.2],[20200414,18.46],[20200415,18.41],[20200416,18.41],[20200417,18.6],[20200418,18.6],[20200419,18.6],[20200420,18.5],[20200421,18.18],[20200422,18.19],[20200423,18.37],[20200424,18.25],[20200425,18.25],[20200426,18.25],[20200427,18.16],[20200428,18.18],[20200429,18.35],[20200430,18.4],[20200501,18.4],[20200502,18.4],[20200503,18.4],[20200504,18.16],[20200505,18.43],[20200506,18.49],[20200507,18.58],[20200508,18.51],[20200509,18.51],[20200510,18.51],[20200511,18.54],[20200512,18.55],[20200513,18.42],[20200514,18.43],[20200515,18.4],[20200516,18.4],[20200517,18.4],[20200518,18.56],[20200519,18.44],[20200520,18.58],[20200521,18.51],[20200522,18.78],[20200523,18.78],[20200524,18.78],[20200525,18.77],[20200526,18.86],[20200527,18.94],[20200528,19.02],[20200529,18.81],[20200530,18.81],[20200531,18.81],[20200601,18.85],[20200602,18.98],[20200603,19.16],[20200604,19.11],[20200605,19.24],[20200606,19.24],[20200607,19.24],[20200608,19.38],[20200609,19.27],[20200610,19.07],[20200611,18.8],[20200612,18.9],[20200613,18.9],[20200614,18.9],[20200615,18.98],[20200616,19.16],[20200617,19.28],[20200618,19.2],[20200619,19.21],[20200620,19.21],[20200621,19.21],[20200622,19.19],[20200623,19.01],[20200624,18.96],[20200625,19.01],[20200626,18.93],[20200627,18.93],[20200628,18.93],[20200629,18.72],[20200630,18.9],[20200701,18.97],[20200702,18.93],[20200703,19.03],[20200704,19.03],[20200705,19.03],[20200706,18.96],[20200707,19.03],[20200708,19],[20200709,18.87],[20200710,18.97],[20200711,18.97],[20200712,18.97],[20200713,18.96],[20200714,18.87],[20200715,18.87],[20200716,18.96],[20200717,18.98],[20200718,18.98],[20200719,18.98],[20200720,19.03],[20200721,19.17],[20200722,18.99],[20200723,19.02],[20200724,18.97],[20200725,18.97],[20200726,18.97],[20200727,18.73],[20200728,18.81],[20200729,18.87],[20200730,18.87],[20200731,18.73],[20200801,18.73],[20200802,18.73],[20200803,18.97],[20200804,18.92],[20200805,18.84],[20200806,18.87],[20200807,18.93],[20200808,18.93],[20200809,18.93],[20200810,19.01],[20200811,18.98],[20200812,19],[20200813,18.85],[20200814,18.84],[20200815,18.84],[20200816,18.84],[20200817,18.77],[20200818,18.7],[20200819,18.66],[20200820,18.78],[20200821,18.93],[20200822,18.93],[20200823,18.93],[20200824,18.84],[20200825,18.94],[20200826,19],[20200827,18.99],[20200828,18.86],[20200829,18.86],[20200830,18.86],[20200831,18.83],[20200901,18.8],[20200902,19.05],[20200903,19.09],[20200904,18.99],[20200905,18.99],[20200906,18.99],[20200907,19.02],[20200908,19.02],[20200909,19.06],[20200910,18.95],[20200911,18.92],[20200912,18.92],[20200913,18.92],[20200914,18.9],[20200915,18.9],[20200916,18.98],[20200917,19.07],[20200918,19.01],[20200919,19.01],[20200920,19.01],[20200921,18.93],[20200922,18.97],[20200923,19],[20200924,18.96],[20200925,18.96],[20200926,18.96],[20200927,18.96],[20200928,18.98],[20200929,18.95],[20200930,19],[20201001,18.97],[20201002,18.99],[20201003,18.99],[20201004,18.99],[20201005,19.03],[20201006,19.06],[20201007,19.12],[20201008,19.18],[20201009,19.17],[20201010,19.17],[20201011,19.17],[20201012,19.17],[20201013,19.22],[20201014,19.27],[20201015,19.29],[20201016,19.25],[20201017,19.25],[20201018,19.25],[20201019,19.17],[20201020,19.14],[20201021,19.07],[20201022,19.13],[20201023,19.1],[20201024,19.1],[20201025,19.1],[20201026,19.09],[20201027,19.03],[20201028,19.04],[20201029,19.06],[20201030,19.05],[20201031,19.05],[20201101,19.05],[20201102,19.17],[20201103,19.18],[20201104,19.33],[20201105,19.27],[20201106,19.25],[20201107,19.25],[20201108,19.25],[20201109,19.48],[20201110,19.58],[20201111,19.66],[20201112,19.51],[20201113,19.5],[20201114,19.5],[20201115,19.5],[20201116,19.55],[20201117,19.5],[20201118,19.55],[20201119,19.62],[20201120,19.56],[20201121,19.56],[20201122,19.56],[20201123,19.54],[20201124,19.71],[20201125,19.68],[20201126,19.66],[20201127,19.65],[20201128,19.65],[20201129,19.65],[20201130,19.57],[20201201,19.64],[20201202,19.51],[20201203,19.43],[20201204,19.48],[20201205,19.48],[20201206,19.48],[20201207,19.55],[20201208,19.58],[20201209,19.58],[20201210,19.58],[20201211,19.56],[20201212,19.56],[20201213,19.56],[20201214,19.52],[20201215,19.57],[20201216,19.51],[20201217,19.44],[20201218,19.43],[20201219,19.43],[20201220,19.43],[20201221,19.51],[20201222,19.41],[20201223,19.56],[20201224,19.54],[20201225,19.54],[20201226,19.54],[20201227,19.54],[20201228,19.57],[20201229,19.5],[20201230,19.49],[20201231,19.52],[20210101,19.52],[20210102,19.52],[20210103,19.52],[20210104,19.48],[20210105,19.52],[20210106,19.44],[20210107,19.56],[20210108,19.63],[20210109,19.63],[20210110,19.63],[20210111,19.74],[20210112,19.81],[20210113,19.74],[20210114,19.85],[20210115,19.86],[20210116,19.86],[20210117,19.86],[20210118,19.96],[20210119,19.88],[20210120,19.97],[20210121,19.88],[20210122,19.85],[20210123,19.85],[20210124,19.85],[20210125,19.85],[20210126,19.86],[20210127,19.85],[20210128,19.92],[20210129,19.83],[20210201,19.94],[20210202,20.04],[20210203,20.12],[20210204,20.21],[20210205,20.27],[20210208,20.22],[20210209,20.11],[20210210,20.09],[20210211,20.06],[20210212,20.13],[20210215,20.09],[20210216,20.06],[20210217,20.19],[20210218,20.14],[20210219,20.06],[20210222,20.04],[20210223,20.03],[20210224,20.04],[20210225,19.82],[20210226,19.95],[20210301,20.12],[20210302,20.19],[20210303,20.13],[20210304,20.1],[20210305,20.25],[20210308,20.33],[20210309,20.28],[20210310,20.29],[20210311,20.24],[20210312,20.26],[20210315,20.28],[20210316,20.27],[20210317,20.27],[20210318,20.21],[20210319,20.24],[20210322,20.22],[20210323,20.31],[20210324,20.44],[20210325,20.48],[20210326,20.54],[20210329,20.54],[20210330,20.6],[20210331,20.67],[20210401,20.7],[20210405,20.7],[20210406,20.65],[20210407,20.54],[20210408,20.58],[20210409,20.56],[20210412,20.52],[20210413,20.53],[20210414,20.42],[20210415,20.46],[20210416,20.45],[20210419,20.35],[20210420,20.29],[20210421,20.37],[20210422,20.31],[20210423,20.3],[20210426,20.27],[20210427,20.27],[20210428,20.31],[20210429,20.22],[20210430,20.31],[20210503,20.4],[20210504,20.43],[20210505,20.47],[20210506,20.38],[20210507,20.42],[20210510,20.22],[20210511,20.18],[20210512,20.22],[20210514,20.23],[20210517,20.2],[20210518,20.06],[20210519,20.04],[20210520,20.07],[20210521,20.12],[20210525,20.03],[20210526,20.1],[20210527,20.17],[20210528,20.28],[20210531,20.18],[20210601,20.16],[20210602,20.25],[20210603,20.24],[20210604,20.39],[20210607,20.33],[20210608,20.31],[20210609,20.32],[20210610,20.38],[20210611,20.49],[20210614,20.51],[20210615,20.52],[20210616,20.46],[20210617,20.77],[20210618,20.82],[20210621,20.85],[20210622,20.86],[20210623,20.76],[20210624,20.82],[20210625,20.82],[20210628,20.89],[20210629,20.95],[20210630,20.98],[20210701,20.99],[20210702,21.13],[20210705,21.05],[20210706,21.12],[20210707,21.15],[20210708,21.11],[20210709,21.09],[20210712,21.11],[20210713,21.11],[20210714,21.15],[20210715,21.14],[20210716,21.14],[20210719,21.09],[20210720,21.11],[20210721,21.17],[20210722,21.18],[20210723,21.22],[20210726,21.18],[20210727,21.13],[20210728,21.13],[20210729,21.03],[20210730,21.01],[20210802,21.02],[20210803,21],[20210804,21.02],[20210805,21.04],[20210806,21.11],[20210809,21.17],[20210810,21.23],[20210811,21.23],[20210812,21.19],[20210813,21.16],[20210816,21.14],[20210817,21.14],[20210818,21.21],[20210819,21.23],[20210820,21.28],[20210823,21.24],[20210824,21.23],[20210825,21.25],[20210826,21.2],[20210827,21.27],[20210830,21.23],[20210831,21.18],[20210901,21.23],[20210902,21.2],[20210903,21.16],[20210907,21.17],[20210908,21.23],[20210909,21.22],[20210910,21.22],[20210913,21.36],[20210914,21.31],[20210915,21.3],[20210916,21.41],[20210917,21.36],[20210920,21.42],[20210921,21.39],[20210922,21.43],[20210923,21.47],[20210924,21.44],[20210927,21.47],[20210928,21.44],[20210929,21.5],[20210930,21.63],[20211001,21.6],[20211004,21.52],[20211005,21.57],[20211006,21.63],[20211007,21.61],[20211008,21.57],[20211011,21.56],[20211012,21.54],[20211013,21.53],[20211014,21.53],[20211015,21.55],[20211018,21.53],[20211019,21.45],[20211020,21.52],[20211021,21.52],[20211022,21.51],[20211025,21.52],[20211026,21.5],[20211027,21.5],[20211028,21.56],[20211029,21.45],[20211102,21.51],[20211103,21.59],[20211104,21.66],[20211105,21.83],[20211108,21.73],[20211109,21.74],[20211110,21.71],[20211111,21.88],[20211112,21.88],[20211115,21.86],[20211116,21.98],[20211117,22.07],[20211118,22.02],[20211119,22.15],[20211122,22.1],[20211123,22.06],[20211124,22.13],[20211126,21.84],[20211129,21.94],[20211130,21.75],[20211201,21.88],[20211202,21.83],[20211203,21.96],[20211206,22.03],[20211207,22.19],[20211208,22.11],[20211209,22.06],[20211210,22.14],[20211213,22.13],[20211214,22.04],[20211215,22.15],[20211216,22.01],[20211217,22.04],[20211220,22.11],[20211221,22.13],[20211222,22.17],[20211223,22.18],[20211227,22.23],[20211228,22.2],[20211229,22.24],[20211230,22.18],[20211231,22.2],[20220103,22.12],[20220104,22.26],[20220105,22.13],[20220106,22.08],[20220107,22.07],[20220110,21.97],[20220111,22.01],[20220112,21.99],[20220113,21.8],[20220114,21.8],[20220118,21.85],[20220119,21.9],[20220120,21.91],[20220121,21.82],[20220124,21.83],[20220125,21.88],[20220126,21.87],[20220127,21.99],[20220128,21.96],[20220131,21.94],[20220201,21.82],[20220202,21.75],[20220203,21.72],[20220204,21.24],[20220207,21.23],[20220208,21.31],[20220209,21.33],[20220210,21.19],[20220211,21.11],[20220214,21.19],[20220215,21.18],[20220216,21.16],[20220217,21.15],[20220218,21.17],[20220222,21.17],[20220223,21.17],[20220224,21.43],[20220225,21.49],[20220228,21.56],[20220301,21.65],[20220302,21.75],[20220303,21.79],[20220304,22.01],[20220307,21.91],[20220308,21.82],[20220309,21.66],[20220310,21.4],[20220311,21.52],[20220314,21.36],[20220315,21.28],[20220316,21.42],[20220317,21.46],[20220318,21.58],[20220321,21.49],[20220322,21.47],[20220323,21.56],[20220324,21.58],[20220325,21.5],[20220328,21.54],[20220329,21.47],[20220330,21.45],[20220331,21.5],[20220401,21.57],[20220404,21.71],[20220405,21.71],[20220406,21.65],[20220407,21.62],[20220408,21.66],[20220411,21.44],[20220412,21.56],[20220413,21.66],[20220414,21.56],[20220419,21.61],[20220420,21.59],[20220421,21.42],[20220422,21.48],[20220425,21.58],[20220426,21.73],[20220427,21.86],[20220428,22.04],[20220429,21.81],[20220502,21.72],[20220503,21.68],[20220504,21.76],[20220505,21.6],[20220506,21.46],[20220510,21.31],[20220511,21.31],[20220512,21.52],[20220513,21.6],[20220516,21.5],[20220517,21.25],[20220518,21.13],[20220519,21.08],[20220520,21.01],[20220523,20.89],[20220524,20.8],[20220525,21.12],[20220527,21.39],[20220531,21.4],[20220601,21.38],[20220602,21.44],[20220603,21.3],[20220607,21.34],[20220608,21.13],[20220609,21],[20220610,21.07],[20220613,20.74],[20220614,20.65],[20220615,20.86],[20220616,20.67],[20220617,20.54],[20220621,20.46],[20220622,20.44],[20220624,20.56],[20220627,20.46],[20220628,20.32],[20220629,20.26],[20220630,20.42],[20220701,20.39],[20220705,20.64],[20220706,20.89],[20220707,21.06],[20220708,21.15],[20220711,21.28],[20220712,21.4],[20220713,21.32],[20220714,21.33],[20220715,21.35],[20220718,21.3],[20220719,21.19],[20220720,21.43],[20220721,21.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar"},"ts":[[20170722,269.64],[20170723,269.64],[20170724,269.61],[20170725,268.78],[20170726,270.05],[20170727,269.01],[20170728,268.19],[20170729,268.19],[20170730,268.19],[20170731,268.24],[20170801,266.58],[20170802,266.28],[20170803,265.54],[20170804,265.46],[20170805,265.46],[20170806,265.46],[20170807,266.66],[20170808,266.4],[20170809,267.29],[20170810,266.59],[20170811,265.5],[20170812,265.5],[20170813,265.5],[20170814,265.3],[20170815,265.82],[20170816,267.28],[20170817,267.35],[20170818,266.19],[20170819,266.19],[20170820,266.19],[20170821,265.68],[20170822,265.68],[20170823,265.15],[20170824,265.27],[20170825,265.38],[20170826,265.38],[20170827,265.38],[20170828,263.4],[20170829,260.74],[20170830,263.56],[20170831,265.72],[20170901,264.11],[20170902,264.11],[20170903,264.11],[20170904,264.22],[20170905,264.73],[20170906,264.14],[20170907,263.35],[20170908,261.49],[20170909,261.49],[20170910,261.49],[20170911,262.84],[20170912,264.22],[20170913,263.43],[20170914,265.43],[20170915,263.86],[20170916,263.86],[20170917,263.86],[20170918,264.31],[20170919,263.95],[20170920,263.42],[20170921,265.48],[20170922,264.38],[20170923,264.38],[20170924,264.38],[20170925,266.49],[20170926,268.33],[20170927,269.26],[20170928,268.59],[20170929,268.19],[20170930,268.19],[20171001,268.19],[20171002,269.65],[20171003,269.5],[20171004,268.89],[20171005,269.97],[20171006,270.71],[20171007,270.71],[20171008,270.71],[20171009,270.24],[20171010,268.86],[20171011,268.15],[20171012,267.56],[20171013,268.47],[20171014,268.47],[20171015,268.47],[20171016,268.77],[20171017,269.86],[20171018,270.19],[20171019,268.45],[20171020,268.97],[20171021,268.97],[20171022,268.97],[20171023,270.73],[20171024,270.33],[20171025,269.46],[20171026,270.12],[20171027,273.2],[20171028,273.2],[20171029,273.2],[20171030,273.1],[20171031,272.56],[20171101,272.96],[20171102,272.44],[20171103,272.25],[20171104,272.25],[20171105,272.25],[20171106,273.68],[20171107,274.13],[20171108,272.84],[20171109,271.07],[20171110,270.39],[20171111,270.39],[20171112,270.39],[20171113,270.29],[20171114,267.85],[20171115,265.19],[20171116,267.53],[20171117,267.41],[20171118,267.41],[20171119,267.41],[20171120,267.97],[20171121,269.49],[20171122,269.05],[20171123,268.38],[20171124,266.54],[20171125,266.54],[20171126,266.54],[20171127,265.21],[20171128,266.47],[20171129,267.74],[20171130,267.31],[20171201,266.73],[20171202,266.73],[20171203,266.73],[20171204,267.32],[20171205,267.76],[20171206,268.2],[20171207,268.71],[20171208,269.76],[20171209,269.76],[20171210,269.76],[20171211,268.73],[20171212,269.55],[20171213,270.15],[20171214,267.86],[20171215,268.62],[20171216,268.62],[20171217,268.62],[20171218,268.75],[20171219,268.17],[20171220,267.63],[20171221,267.45],[20171222,267.68],[20171223,267.68],[20171224,267.68],[20171225,267.68],[20171226,267.69],[20171227,267],[20171228,266.24],[20171229,265.07],[20171230,265.07],[20171231,265.07],[20180101,265.07],[20180102,263.94],[20180103,265.29],[20180104,265.04],[20180105,265.79],[20180106,265.79],[20180107,265.79],[20180108,267.4],[20180109,268.27],[20180110,266.57],[20180111,266.14],[20180112,263.86],[20180113,263.86],[20180114,263.86],[20180115,262.85],[20180116,262.14],[20180117,262.54],[20180118,261.76],[20180119,261.28],[20180120,261.28],[20180121,261.28],[20180122,261.6],[20180123,261.63],[20180124,259.84],[20180125,258.78],[20180126,258.4],[20180127,258.4],[20180128,258.4],[20180129,259.28],[20180130,257.83],[20180131,257.18],[20180201,256.95],[20180202,255.68],[20180203,255.68],[20180204,255.68],[20180205,256.04],[20180206,257.3],[20180207,257.7],[20180208,258.52],[20180209,256.68],[20180210,256.68],[20180211,256.68],[20180212,257.18],[20180213,255.4],[20180214,254.96],[20180215,253.11],[20180216,254.48],[20180217,254.48],[20180218,254.48],[20180219,254.93],[20180220,256.99],[20180221,257.56],[20180222,257.92],[20180223,257.41],[20180224,257.41],[20180225,257.41],[20180226,257.65],[20180227,258.04],[20180228,259.6],[20180301,260.08],[20180302,256.63],[20180303,256.63],[20180304,256.63],[20180305,256.87],[20180306,255.41],[20180307,255.14],[20180308,255.17],[20180309,257.72],[20180310,257.72],[20180311,257.72],[20180312,257.61],[20180313,256.03],[20180314,256.01],[20180315,256.35],[20180316,257.13],[20180317,257.13],[20180318,257.13],[20180319,256.73],[20180320,257.15],[20180321,257.04],[20180322,256.21],[20180323,255.33],[20180324,255.33],[20180325,255.33],[20180326,254.08],[20180327,254.93],[20180328,254.45],[20180329,256.02],[20180330,256.02],[20180331,256.02],[20180401,256.02],[20180402,255.98],[20180403,255.85],[20180404,255.86],[20180405,256.59],[20180406,256.73],[20180407,256.73],[20180408,256.73],[20180409,256.86],[20180410,256.66],[20180411,256.49],[20180412,258.04],[20180413,258.57],[20180414,258.57],[20180415,258.57],[20180416,257.85],[20180417,258.47],[20180418,258.02],[20180419,257.48],[20180420,258.57],[20180421,258.57],[20180422,258.57],[20180423,259.56],[20180424,259.47],[20180425,259.34],[20180426,260.07],[20180427,262.18],[20180428,262.18],[20180429,262.18],[20180430,262.03],[20180501,261.98],[20180502,263.37],[20180503,263.47],[20180504,264.04],[20180505,264.04],[20180506,264.04],[20180507,265.24],[20180508,266.25],[20180509,266.15],[20180510,266.26],[20180511,265.33],[20180512,265.33],[20180513,265.33],[20180514,264.34],[20180515,266.21],[20180516,268.09],[20180517,267.66],[20180518,268.12],[20180519,268.12],[20180520,268.12],[20180521,268.36],[20180522,267.99],[20180523,269.63],[20180524,269.29],[20180525,270.38],[20180526,270.38],[20180527,270.38],[20180528,270.6],[20180529,272.4],[20180530,270.91],[20180531,269.72],[20180601,270.48],[20180602,270.48],[20180603,270.48],[20180604,269.43],[20180605,270.8],[20180606,269.04],[20180607,267.82],[20180608,269.56],[20180609,269.56],[20180610,269.56],[20180611,268.92],[20180612,269.24],[20180613,269.93],[20180614,271.04],[20180615,273.93],[20180616,273.93],[20180617,273.93],[20180618,273.54],[20180619,275.02],[20180620,274.2],[20180621,274.97],[20180622,272.64],[20180623,272.64],[20180624,272.64],[20180625,271.24],[20180626,271.6],[20180627,272.52],[20180628,272.56],[20180629,270.9],[20180630,270.9],[20180701,270.9],[20180702,270.85],[20180703,270.41],[20180704,270.63],[20180705,269.63],[20180706,269.5],[20180707,269.5],[20180708,269.5],[20180709,268.7],[20180710,270.63],[20180711,270.04],[20180712,271.89],[20180713,272.47],[20180714,272.47],[20180715,272.47],[20180716,270.86],[20180717,271.13],[20180718,273.24],[20180719,273.8],[20180720,272.07],[20180721,272.07],[20180722,272.07],[20180723,271.24],[20180724,271.61],[20180725,272.09],[20180726,271.84],[20180727,273.87],[20180728,273.87],[20180729,273.87],[20180730,272.64],[20180731,271.77],[20180801,272.74],[20180802,274.51],[20180803,275.37],[20180804,275.37],[20180805,275.37],[20180806,276.38],[20180807,275.57],[20180808,275.86],[20180809,275.81],[20180810,278.56],[20180811,278.56],[20180812,278.56],[20180813,279.5],[20180814,279.52],[20180815,280.28],[20180816,280.18],[20180817,279.89],[20180818,279.89],[20180819,279.89],[20180820,279.4],[20180821,277.78],[20180822,275.5],[20180823,276.42],[20180824,276.28],[20180825,276.28],[20180826,276.28],[20180827,275.59],[20180828,273.92],[20180829,275.1],[20180830,274.38],[20180831,275.17],[20180901,275.17],[20180902,275.17],[20180903,275.52],[20180904,277.11],[20180905,276.39],[20180906,275.19],[20180907,275.58],[20180908,275.58],[20180909,275.58],[20180910,276.58],[20180911,276.65],[20180912,276.66],[20180913,276.15],[20180914,274.89],[20180915,274.89],[20180916,274.89],[20180917,275.34],[20180918,274.91],[20180919,275.56],[20180920,273.38],[20180921,273.62],[20180922,273.62],[20180923,273.62],[20180924,273.29],[20180925,273.14],[20180926,274.13],[20180927,274.93],[20180928,277.99],[20180929,277.99],[20180930,277.99],[20181001,277.76],[20181002,279.33],[20181003,279.26],[20181004,279.23],[20181005,278.69],[20181006,278.69],[20181007,278.69],[20181008,279.11],[20181009,279.54],[20181010,277.22],[20181011,275.35],[20181012,275.84],[20181013,275.84],[20181014,275.84],[20181015,275.82],[20181016,276.06],[20181017,277.25],[20181018,277.41],[20181019,277.93],[20181020,277.93],[20181021,277.93],[20181022,277.32],[20181023,276.86],[20181024,278.81],[20181025,277.84],[20181026,278.76],[20181027,278.76],[20181028,278.76],[20181029,277.98],[20181030,277.61],[20181031,279.3],[20181101,278.64],[20181102,277.65],[20181103,277.65],[20181104,277.65],[20181105,278.76],[20181106,277.69],[20181107,276.99],[20181108,278.59],[20181109,279.59],[20181110,279.59],[20181111,279.59],[20181112,280.72],[20181113,280.35],[20181114,278.73],[20181115,277.51],[20181116,276.07],[20181117,276.07],[20181118,276.07],[20181119,273.96],[20181120,273.33],[20181121,274.13],[20181122,274.23],[20181123,275.26],[20181124,275.26],[20181125,275.26],[20181126,275.2],[20181127,275.59],[20181128,277.11],[20181129,275.24],[20181130,275.94],[20181201,275.94],[20181202,275.94],[20181203,277.53],[20181204,275.59],[20181205,276.21],[20181206,275.27],[20181207,275.12],[20181208,275.12],[20181209,275.12],[20181210,273.47],[20181211,274.7],[20181212,275.94],[20181213,275.61],[20181214,277.11],[20181215,277.11],[20181216,277.11],[20181217,275.32],[20181218,273.54],[20181219,272.01],[20181220,268.71],[20181221,268.2],[20181222,268.2],[20181223,268.2],[20181224,267.91],[20181225,267.91],[20181226,267.88],[20181227,267.98],[20181228,267.19],[20181229,267.19],[20181230,267.19],[20181231,267.76],[20190101,267.76],[20190102,269.09],[20190103,270.23],[20190104,271.37],[20190105,271.37],[20190106,271.37],[20190107,272.51],[20190108,274.01],[20190109,274.95],[20190110,273.33],[20190111,273.67],[20190112,273.67],[20190113,273.67],[20190114,274.81],[20190115,275.96],[20190116,277.5],[20190117,277.62],[20190118,278.29],[20190119,278.29],[20190120,278.29],[20190121,278.68],[20190122,279.03],[20190123,278.57],[20190124,279.08],[20190125,279.48],[20190126,279.48],[20190127,279.48],[20190128,277.62],[20190129,277.77],[20190130,278.18],[20190131,277.91],[20190201,278.66],[20190202,278.66],[20190203,278.66],[20190204,279.48],[20190205,280.81],[20190206,281.76],[20190207,282.14],[20190208,281.84],[20190209,281.84],[20190210,281.84],[20190211,282.81],[20190212,283.72],[20190213,283.86],[20190214,284.68],[20190215,285.26],[20190216,285.26],[20190217,285.26],[20190218,284.77],[20190219,284.64],[20190220,283.93],[20190221,283.74],[20190222,284.6],[20190223,284.6],[20190224,284.6],[20190225,284.39],[20190226,284.4],[20190227,284.1],[20190228,283.49],[20190301,284.42],[20190302,284.42],[20190303,284.42],[20190304,285.49],[20190305,285.59],[20190306,285.86],[20190307,286.32],[20190308,286.78],[20190309,286.78],[20190310,286.78],[20190311,286.66],[20190312,286.45],[20190313,286.34],[20190314,286.81],[20190315,286.77],[20190316,286.77],[20190317,286.77],[20190318,286.04],[20190319,286],[20190320,286.2],[20190321,285.88],[20190322,287.61],[20190323,287.61],[20190324,287.61],[20190325,286.75],[20190326,287.94],[20190327,288.77],[20190328,289.84],[20190329,289.97],[20190330,289.97],[20190331,289.97],[20190401,290.52],[20190402,291.46],[20190403,290.78],[20190404,291.4],[20190405,291.46],[20190406,291.46],[20190407,291.46],[20190408,291.33],[20190409,290.67],[20190410,290.87],[20190411,291.53],[20190412,290.8],[20190413,290.8],[20190414,290.8],[20190415,291.04],[20190416,291.37],[20190417,291.34],[20190418,292.52],[20190419,292.52],[20190420,292.52],[20190421,292.52],[20190422,292.5],[20190423,292.8],[20190424,293.85],[20190425,295.79],[20190426,295.64],[20190427,295.64],[20190428,295.64],[20190429,295.4],[20190430,293.95],[20190501,293.96],[20190502,293.83],[20190503,295.38],[20190504,295.38],[20190505,295.38],[20190506,294.31],[20190507,294.09],[20190508,293.54],[20190509,293.32],[20190510,292.09],[20190511,292.09],[20190512,292.09],[20190513,290.85],[20190514,291.5],[20190515,292.47],[20190516,292.56],[20190517,293.35],[20190518,293.35],[20190519,293.35],[20190520,293.48],[20190521,293.95],[20190522,293.66],[20190523,293.69],[20190524,292.54],[20190525,292.54],[20190526,292.54],[20190527,292.51],[20190528,292.55],[20190529,292.6],[20190530,292.96],[20190531,292.01],[20190601,292.01],[20190602,292.01],[20190603,291.11],[20190604,290.41],[20190605,290.66],[20190606,290.76],[20190607,291.21],[20190608,291.21],[20190609,291.21],[20190610,291.27],[20190611,291.29],[20190612,290.96],[20190613,291.91],[20190614,292.47],[20190615,292.47],[20190616,292.47],[20190617,293.15],[20190618,294.96],[20190619,294.92],[20190620,293.74],[20190621,293.75],[20190622,293.75],[20190623,293.75],[20190624,293.75],[20190625,293.36],[20190626,293.24],[20190627,293.25],[20190628,293.52],[20190629,293.52],[20190630,293.52],[20190701,294.11],[20190702,294.13],[20190703,294.31],[20190704,294.34],[20190705,294.33],[20190706,294.33],[20190707,294.33],[20190708,294.21],[20190709,293.93],[20190710,294.18],[20190711,294.1],[20190712,294.14],[20190713,294.14],[20190714,294.14],[20190715,294.29],[20190716,294.35],[20190717,294.18],[20190718,293.7],[20190719,293.7],[20190720,293.7],[20190721,293.7],[20190722,293.87],[20190723,297.61],[20190724,298.8],[20190725,298.92],[20190726,299.22],[20190727,299.22],[20190728,299.22],[20190729,299.27],[20190730,299.02],[20190731,299.22],[20190801,299.06],[20190802,298.37],[20190803,298.37],[20190804,298.37],[20190805,296.02],[20190806,295.57],[20190807,294.74],[20190808,295.88],[20190809,295.83],[20190810,295.83],[20190811,295.83],[20190812,295.71],[20190813,295.41],[20190814,295.35],[20190815,295.73],[20190816,298.24],[20190817,298.24],[20190818,298.24],[20190819,298.22],[20190820,299.2],[20190821,299.27],[20190822,300.27],[20190823,300.53],[20190824,300.53],[20190825,300.53],[20190826,299.53],[20190827,299.97],[20190828,300.76],[20190829,301.47],[20190830,302.63],[20190831,302.63],[20190901,302.63],[20190902,303.2],[20190903,304.77],[20190904,302.94],[20190905,302.4],[20190906,303.45],[20190907,303.45],[20190908,303.45],[20190909,303.59],[20190910,303.67],[20190911,304.58],[20190912,305.67],[20190913,302.23],[20190914,302.23],[20190915,302.23],[20190916,304.41],[20190917,304.61],[20190918,303.9],[20190919,303.7],[20190920,304.78],[20190921,304.78],[20190922,304.78],[20190923,305.91],[20190924,305.38],[20190925,305.5],[20190926,306.43],[20190927,306.31],[20190928,306.31],[20190929,306.31],[20190930,307.44],[20191001,306.98],[20191002,305.36],[20191003,304.26],[20191004,303.81],[20191005,303.81],[20191006,303.81],[20191007,303.62],[20191008,303.44],[20191009,303.7],[20191010,302.61],[20191011,302.78],[20191012,302.78],[20191013,302.78],[20191014,303.14],[20191015,304.23],[20191016,303.95],[20191017,301.97],[20191018,301.3],[20191019,301.3],[20191020,301.3],[20191021,300.7],[20191022,301.84],[20191023,302.18],[20191024,302.24],[20191025,303.05],[20191026,303.05],[20191027,303.05],[20191028,303.54],[20191029,303.37],[20191030,302.87],[20191031,301.24],[20191101,301.54],[20191102,301.54],[20191103,301.54],[20191104,301.88],[20191105,303.16],[20191106,303.45],[20191107,303.81],[20191108,304.77],[20191109,304.77],[20191110,304.77],[20191111,304.73],[20191112,305.27],[20191113,305.29],[20191114,305.42],[20191115,304.58],[20191116,304.58],[20191117,304.58],[20191118,303.86],[20191119,303.15],[20191120,303.23],[20191121,302.36],[20191122,303.36],[20191123,303.36],[20191124,303.36],[20191125,305.05],[20191126,305.22],[20191127,305.78],[20191128,305.84],[20191129,306.44],[20191130,306.44],[20191201,306.44],[20191202,305.22],[20191203,303.82],[20191204,304.06],[20191205,304.02],[20191206,304.65],[20191207,304.65],[20191208,304.65],[20191209,305.29],[20191210,305.5],[20191211,305.89],[20191212,304.94],[20191213,304.57],[20191214,304.57],[20191215,304.57],[20191216,305.75],[20191217,305.82],[20191218,307.55],[20191219,307.69],[20191220,308.33],[20191221,308.33],[20191222,308.33],[20191223,309.04],[20191224,309.01],[20191225,309.01],[20191226,309.02],[20191227,307.4],[20191228,307.4],[20191229,307.4],[20191230,306.34],[20191231,305.29],[20200101,305.29],[20200102,306.54],[20200103,307.85],[20200104,307.85],[20200105,307.85],[20200106,306.81],[20200107,307.55],[20200108,309],[20200109,309.23],[20200110,309.9],[20200111,309.9],[20200112,309.9],[20200113,309.2],[20200114,309.66],[20200115,309.06],[20200116,308.58],[20200117,310.22],[20200118,310.22],[20200119,310.22],[20200120,310.4],[20200121,309.88],[20200122,310.47],[20200123,310.02],[20200124,310.92],[20200125,310.92],[20200126,310.92],[20200127,309.59],[20200128,310.8],[20200129,311.38],[20200130,310.12],[20200131,309.41],[20200201,309.41],[20200202,309.41],[20200203,309.21],[20200204,310.18],[20200205,311.37],[20200206,312.35],[20200207,313.24],[20200208,313.24],[20200209,313.24],[20200210,313.76],[20200211,315.83],[20200212,315.91],[20200213,317.23],[20200214,317.96],[20200215,317.96],[20200216,317.96],[20200217,318.06],[20200218,318.57],[20200219,319.22],[20200220,319.54],[20200221,319.03],[20200222,319.03],[20200223,319.03],[20200224,316.8],[20200225,315.36],[20200226,313.75],[20200227,309.01],[20200228,306.64],[20200229,306.64],[20200301,306.64],[20200302,303.51],[20200303,305.17],[20200304,306.31],[20200305,303.64],[20200306,296.54],[20200307,296.54],[20200308,296.54],[20200309,285.54],[20200310,286.26],[20200311,284.8],[20200312,279.01],[20200313,281.47],[20200314,281.47],[20200315,281.47],[20200316,272.29],[20200317,272.74],[20200318,266.47],[20200319,261.98],[20200320,262.27],[20200321,262.27],[20200322,262.27],[20200323,255.21],[20200324,254.99],[20200325,259.71],[20200326,264.19],[20200327,268.48],[20200328,268.48],[20200329,268.48],[20200330,268.81],[20200331,272.83],[20200401,270.52],[20200402,270.12],[20200403,271.06],[20200404,271.06],[20200405,271.06],[20200406,271.5],[20200407,272.4],[20200408,274.17],[20200409,281.06],[20200410,281.12],[20200411,281.12],[20200412,281.12],[20200413,281.3],[20200414,285.99],[20200415,286.51],[20200416,286.72],[20200417,288.81],[20200418,288.81],[20200419,288.81],[20200420,287.85],[20200421,285.5],[20200422,284.38],[20200423,286.51],[20200424,285.14],[20200425,285.14],[20200426,285.14],[20200427,283.49],[20200428,283.01],[20200429,285.02],[20200430,285.13],[20200501,284.75],[20200502,284.75],[20200503,284.75],[20200504,282.74],[20200505,286.05],[20200506,287.48],[20200507,288.75],[20200508,288],[20200509,288],[20200510,288],[20200511,288.43],[20200512,288.39],[20200513,287.15],[20200514,287.47],[20200515,287.01],[20200516,287.01],[20200517,287.01],[20200518,288.63],[20200519,287.02],[20200520,288.66],[20200521,288.78],[20200522,291.82],[20200523,291.82],[20200524,291.82],[20200525,291.85],[20200526,292.33],[20200527,293.44],[20200528,293.81],[20200529,291.09],[20200530,291.09],[20200531,291.09],[20200601,291.41],[20200602,292.52],[20200603,294.39],[20200604,293.66],[20200605,294.18],[20200606,294.18],[20200607,294.18],[20200608,296.37],[20200609,295.42],[20200610,292.78],[20200611,290.01],[20200612,291.14],[20200613,291.14],[20200614,291.14],[20200615,292.05],[20200616,293.9],[20200617,296.08],[20200618,295.4],[20200619,295.66],[20200620,295.66],[20200621,295.66],[20200622,295.31],[20200623,294.17],[20200624,292.53],[20200625,293.28],[20200626,292.27],[20200627,292.27],[20200628,292.27],[20200629,289.49],[20200630,291.33],[20200701,291.95],[20200702,291.34],[20200703,291.97],[20200704,291.97],[20200705,291.97],[20200706,291.65],[20200707,292.66],[20200708,292.57],[20200709,291.04],[20200710,292.24],[20200711,292.24],[20200712,292.24],[20200713,291.83],[20200714,290.66],[20200715,290.51],[20200716,291.67],[20200717,291.82],[20200718,291.82],[20200719,291.82],[20200720,292.28],[20200721,294.01],[20200722,291.69],[20200723,292.33],[20200724,291.49],[20200725,291.49],[20200726,291.49],[20200727,288.35],[20200728,289.34],[20200729,289.8],[20200730,289.86],[20200731,288.11],[20200801,288.11],[20200802,288.11],[20200803,290.93],[20200804,290.65],[20200805,289.21],[20200806,289.64],[20200807,290.34],[20200808,290.34],[20200809,290.34],[20200810,291.54],[20200811,291.29],[20200812,291.27],[20200813,289.48],[20200814,289.34],[20200815,289.34],[20200816,289.34],[20200817,288.29],[20200818,287.22],[20200819,286.84],[20200820,288.63],[20200821,290.43],[20200822,290.43],[20200823,290.43],[20200824,289.38],[20200825,290.75],[20200826,291.53],[20200827,291.49],[20200828,289.31],[20200829,289.31],[20200830,289.31],[20200831,288.92],[20200901,288.21],[20200902,291.46],[20200903,292.32],[20200904,290.96],[20200905,290.96],[20200906,290.96],[20200907,291],[20200908,291.34],[20200909,291.82],[20200910,290.29],[20200911,290.02],[20200912,290.02],[20200913,290.02],[20200914,289.66],[20200915,289.55],[20200916,290.36],[20200917,291.74],[20200918,290.78],[20200919,290.78],[20200920,290.78],[20200921,290.25],[20200922,290.71],[20200923,291.34],[20200924,291.08],[20200925,291.08],[20200926,291.08],[20200927,291.08],[20200928,291.25],[20200929,290.79],[20200930,291.34],[20201001,290.9],[20201002,291.2],[20201003,291.2],[20201004,291.2],[20201005,291.32],[20201006,291.65],[20201007,292.55],[20201008,293.29],[20201009,293.02],[20201010,293.02],[20201011,293.02],[20201012,293.04],[20201013,293.81],[20201014,294.56],[20201015,295.01],[20201016,294.33],[20201017,294.33],[20201018,294.33],[20201019,293.54],[20201020,292.99],[20201021,292.02],[20201022,292.76],[20201023,292.15],[20201024,292.15],[20201025,292.15],[20201026,292.22],[20201027,291.55],[20201028,292.07],[20201029,292.47],[20201030,292.55],[20201031,292.55],[20201101,292.55],[20201102,294.03],[20201103,293.89],[20201104,295.54],[20201105,294.4],[20201106,294.12],[20201107,294.12],[20201108,294.12],[20201109,296.62],[20201110,298.13],[20201111,298.75],[20201112,297.55],[20201113,296.81],[20201114,296.81],[20201115,296.81],[20201116,297.4],[20201117,296.49],[20201118,297.27],[20201119,298.05],[20201120,297.43],[20201121,297.43],[20201122,297.43],[20201123,297.09],[20201124,298.77],[20201125,298.36],[20201126,298.28],[20201127,297.77],[20201128,297.77],[20201129,297.77],[20201130,296.61],[20201201,297.32],[20201202,295.57],[20201203,294.27],[20201204,294.75],[20201205,294.75],[20201206,294.75],[20201207,295.73],[20201208,296.13],[20201209,296.24],[20201210,296],[20201211,295.72],[20201212,295.72],[20201213,295.72],[20201214,295.18],[20201215,295.78],[20201216,294.8],[20201217,293.71],[20201218,293.62],[20201219,293.62],[20201220,293.62],[20201221,294.7],[20201222,293.55],[20201223,295.37],[20201224,295.2],[20201225,295.23],[20201226,295.23],[20201227,295.23],[20201228,295.15],[20201229,294.64],[20201230,294.3],[20201231,294.77],[20210101,294.78],[20210102,294.78],[20210103,294.78],[20210104,294.15],[20210105,294.7],[20210106,293.44],[20210107,295.03],[20210108,295.77],[20210109,295.77],[20210110,295.77],[20210111,297.4],[20210112,297.24],[20210113,297.34],[20210114,298.71],[20210115,298.93],[20210116,298.93],[20210117,298.93],[20210118,299.39],[20210119,298.93],[20210120,300.01],[20210121,298.81],[20210122,298.29],[20210123,298.29],[20210124,298.29],[20210125,298.48],[20210126,298.73],[20210127,298.77],[20210128,299.39],[20210129,298.32],[20210130,298.32],[20210131,298.32],[20210201,299.68],[20210202,301.03],[20210203,302.1],[20210204,303],[20210205,303.67],[20210206,303.67],[20210207,303.67],[20210208,303.11],[20210209,301.57],[20210210,301.23],[20210211,300.91],[20210212,301.77],[20210213,301.77],[20210214,301.77],[20210215,301.61],[20210216,301.02],[20210217,302.85],[20210218,302.1],[20210219,300.95],[20210220,300.95],[20210221,300.95],[20210222,300.78],[20210223,300.41],[20210224,300.48],[20210225,297.96],[20210226,299.72],[20210227,299.72],[20210228,299.72],[20210301,301.82],[20210302,302.64],[20210303,302.05],[20210304,301.94],[20210305,303.78],[20210306,303.78],[20210307,303.78],[20210308,305.05],[20210309,304.23],[20210310,304.25],[20210311,303.34],[20210312,303.86],[20210313,303.86],[20210314,303.86],[20210315,304.15],[20210316,304.05],[20210317,304.02],[20210318,303.16],[20210319,303.57],[20210320,303.57],[20210321,303.57],[20210322,303.41],[20210323,304.74],[20210324,306.54],[20210325,307.19],[20210326,307.84],[20210327,307.84],[20210328,307.84],[20210329,307.91],[20210330,308.95],[20210331,309.85],[20210401,309.94],[20210402,309.95],[20210403,309.95],[20210404,309.95],[20210405,310],[20210406,309.25],[20210407,307.82],[20210408,308.37],[20210409,308.01],[20210410,308.01],[20210411,308.01],[20210412,307.49],[20210413,307.4],[20210414,306.04],[20210415,306.38],[20210416,306.35],[20210417,306.35],[20210418,306.35],[20210419,305.04],[20210420,304.13],[20210421,305.11],[20210422,304.49],[20210423,304.26],[20210424,304.26],[20210425,304.26],[20210426,304.04],[20210427,303.97],[20210428,304.38],[20210429,303.23],[20210430,304.46],[20210501,304.46],[20210502,304.46],[20210503,305.25],[20210504,305.9],[20210505,306.47],[20210506,305.33],[20210507,305.5],[20210508,305.5],[20210509,305.5],[20210510,303.18],[20210511,302.55],[20210512,303.42],[20210513,303.7],[20210514,303.36],[20210515,303.36],[20210516,303.36],[20210517,302.89],[20210518,301.09],[20210519,300.76],[20210520,301.03],[20210521,301.7],[20210522,301.7],[20210523,301.7],[20210524,301.52],[20210525,300.38],[20210526,301.3],[20210527,302.15],[20210528,303.58],[20210529,303.58],[20210530,303.58],[20210531,303.2],[20210601,301.88],[20210602,303.1],[20210603,303.12],[20210604,304.89],[20210605,304.89],[20210606,304.89],[20210607,304.13],[20210608,303.88],[20210609,304.01],[20210610,304.63],[20210611,306.01],[20210612,306.01],[20210613,306.01],[20210614,306.37],[20210615,306.48],[20210616,306],[20210617,310.14],[20210618,310.99],[20210619,310.99],[20210620,310.99],[20210621,311.28],[20210622,311.32],[20210623,310.83],[20210624,310.84],[20210625,310.73],[20210626,310.73],[20210627,310.73],[20210628,311.86],[20210629,312.56],[20210630,312.95],[20210701,313.21],[20210702,314.85],[20210703,314.85],[20210704,314.85],[20210705,314.57],[20210706,314.82],[20210707,315.24],[20210708,314.64],[20210709,314.37],[20210710,314.37],[20210711,314.37],[20210712,314.62],[20210713,314.8],[20210714,315.37],[20210715,315.11],[20210716,315.13],[20210717,315.13],[20210718,315.13],[20210719,314.71],[20210720,314.69],[20210721,315.42],[20210722,315.71],[20210723,316.17],[20210724,316.17],[20210725,316.17],[20210726,315.74],[20210727,314.93],[20210728,314.91],[20210729,313.51],[20210730,313.17],[20210731,313.17],[20210801,313.17],[20210802,313.25],[20210803,312.97],[20210804,313.25],[20210805,313.52],[20210806,314.62],[20210807,314.62],[20210808,314.62],[20210809,315.43],[20210810,316.23],[20210811,316.04],[20210812,315.62],[20210813,315.08],[20210814,315.08],[20210815,315.08],[20210816,314.91],[20210817,314.98],[20210818,316.07],[20210819,316.32],[20210820,317.11],[20210821,317.11],[20210822,317.11],[20210823,316.42],[20210824,316.39],[20210825,316.79],[20210826,316.21],[20210827,316.84],[20210828,316.84],[20210829,316.84],[20210830,316.37],[20210831,315.79],[20210901,316.33],[20210902,315.96],[20210903,315.43],[20210904,315.43],[20210905,315.43],[20210906,315.52],[20210907,315.64],[20210908,316.49],[20210909,316.44],[20210910,316.53],[20210911,316.53],[20210912,316.53],[20210913,318.22],[20210914,317.52],[20210915,317.45],[20210916,318.96],[20210917,318.54],[20210918,318.54],[20210919,318.54],[20210920,319.18],[20210921,318.74],[20210922,319.34],[20210923,319.82],[20210924,319.56],[20210925,319.56],[20210926,319.56],[20210927,319.83],[20210928,319.64],[20210929,320.35],[20210930,322.17],[20211001,321.7],[20211002,321.7],[20211003,321.7],[20211004,320.55],[20211005,321.38],[20211006,322.06],[20211007,321.92],[20211008,321.53],[20211009,321.53],[20211010,321.53],[20211011,321.47],[20211012,321.26],[20211013,321.03],[20211014,320.77],[20211015,321.03],[20211016,321.03],[20211017,321.03],[20211018,320.8],[20211019,319.66],[20211020,320.54],[20211021,320.19],[20211022,320.07],[20211023,320.07],[20211024,320.07],[20211025,320.57],[20211026,320.41],[20211027,320.47],[20211028,320.98],[20211029,319.72],[20211030,319.72],[20211031,319.72],[20211101,320.38],[20211102,320.72],[20211103,321.4],[20211104,322.17],[20211105,324.38],[20211106,324.38],[20211107,324.38],[20211108,323.23],[20211109,323.37],[20211110,323.35],[20211111,324.67],[20211112,325.65],[20211113,325.65],[20211114,325.65],[20211115,325.42],[20211116,327.1],[20211117,328.26],[20211118,327.47],[20211119,329.19],[20211120,329.19],[20211121,329.19],[20211122,328.82],[20211123,328.27],[20211124,329.09],[20211125,328.98],[20211126,325.4],[20211127,325.4],[20211128,325.4],[20211129,326.23],[20211130,323.92],[20211201,325.47],[20211202,325],[20211203,326.76],[20211204,326.76],[20211205,326.76],[20211206,327.56],[20211207,329.95],[20211208,328.82],[20211209,328.41],[20211210,329.23],[20211211,329.23],[20211212,329.23],[20211213,329.15],[20211214,328.04],[20211215,329.29],[20211216,327.89],[20211217,327.98],[20211218,327.98],[20211219,327.98],[20211220,328.96],[20211221,329.14],[20211222,329.52],[20211223,329.84],[20211224,329.76],[20211225,329.76],[20211226,329.76],[20211227,330.16],[20211228,330.07],[20211229,330.72],[20211230,329.99],[20211231,330.1],[20220101,330.1],[20220102,330.1],[20220103,329.51],[20220104,330.9],[20220105,329.4],[20220106,328.68],[20220107,328.38],[20220108,328.38],[20220109,328.38],[20220110,327.26],[20220111,327.42],[20220112,327.29],[20220113,324.99],[20220114,324.92],[20220115,324.92],[20220116,324.92],[20220117,325.27],[20220118,325.93],[20220119,326.57],[20220120,326.66],[20220121,325.43],[20220122,325.43],[20220123,325.43],[20220124,325.56],[20220125,326.24],[20220126,326.48],[20220127,328.02],[20220128,327],[20220129,327],[20220130,327],[20220131,326.6],[20220201,324.99],[20220202,324.18],[20220203,323.94],[20220204,317.86],[20220205,317.86],[20220206,317.86],[20220207,317.81],[20220208,318.94],[20220209,319.04],[20220210,317.54],[20220211,316.34],[20220212,316.34],[20220213,316.34],[20220214,317.16],[20220215,316.83],[20220216,316.42],[20220217,316.5],[20220218,316.77],[20220219,316.77],[20220220,316.77],[20220221,316.88],[20220222,316.96],[20220223,317.07],[20220224,320.38],[20220225,321.17],[20220226,321.17],[20220227,321.17],[20220228,322.34],[20220301,323.79],[20220302,325.3],[20220303,326.05],[20220304,328.94],[20220305,328.94],[20220306,328.94],[20220307,328.18],[20220308,326.94],[20220309,324.35],[20220310,321.11],[20220311,322.75],[20220312,322.75],[20220313,322.75],[20220314,320.94],[20220315,319.49],[20220316,321.3],[20220317,321.64],[20220318,323.16],[20220319,323.16],[20220320,323.16],[20220321,322.36],[20220322,321.86],[20220323,323],[20220324,323.23],[20220325,322.35],[20220326,322.35],[20220327,322.35],[20220328,322.98],[20220329,321.68],[20220330,321.52],[20220331,322.41],[20220401,323.32],[20220402,323.32],[20220403,323.32],[20220404,325.07],[20220405,325.63],[20220406,324.72],[20220407,324.19],[20220408,324.68],[20220409,324.68],[20220410,324.68],[20220411,321.64],[20220412,323.09],[20220413,324.45],[20220414,323.36],[20220415,323.36],[20220416,323.36],[20220417,323.36],[20220418,323.26],[20220419,324.13],[20220420,323.76],[20220421,321.88],[20220422,322.38],[20220423,322.38],[20220424,322.38],[20220425,323.44],[20220426,325.68],[20220427,327.59],[20220428,329.87],[20220429,326.82],[20220430,326.82],[20220501,326.82],[20220502,325.84],[20220503,324.96],[20220504,325.94],[20220505,324.38],[20220506,322.18],[20220507,322.18],[20220508,322.18],[20220509,320.98],[20220510,319.56],[20220511,319.47],[20220512,322.26],[20220513,323.14],[20220514,323.14],[20220515,323.14],[20220516,321.94],[20220517,318.57],[20220518,317.22],[20220519,316.27],[20220520,315.42],[20220521,315.42],[20220522,315.42],[20220523,313.56],[20220524,312.11],[20220525,316.1],[20220526,317.53],[20220527,320.63],[20220528,320.63],[20220529,320.63],[20220530,320.49],[20220531,321.06],[20220601,321.14],[20220602,321.51],[20220603,320.04],[20220604,320.04],[20220605,320.04],[20220606,319.64],[20220607,319.96],[20220608,317.41],[20220609,316.06],[20220610,317.66],[20220611,317.66],[20220612,317.66],[20220613,313.81],[20220614,312.04],[20220615,314.26],[20220616,312.33],[20220617,310.31],[20220618,310.31],[20220619,310.31],[20220620,310.12],[20220621,309.37],[20220622,308.91],[20220623,309.34],[20220624,310.31],[20220625,310.31],[20220626,310.31],[20220627,309.42],[20220628,308.21],[20220629,307.02],[20220630,308.61],[20220701,308.15],[20220702,308.15],[20220703,308.15],[20220704,307.99],[20220705,311.82],[20220706,315.54],[20220707,317.54],[20220708,318.95],[20220709,318.95],[20220710,318.95],[20220711,321.34],[20220712,323.15],[20220713,322.16],[20220714,322.75],[20220715,322.45],[20220716,322.45],[20220717,322.45],[20220718,321.87],[20220719,319.89],[20220720,323.13],[20220721,324.51],[20220722,326.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.012,52€ |
| 2019 | 1.061,09€ |
| 2020 | 1.069,60€ |
| 2021 | 1.250,88€ |
| 2022 | 1.063,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,07% |
| 3 M | -4,91% |
| 6 M | -6,73% |
| lfd. Jahr | -7,01% |
| 1 Jahr | -1,95% |
| 3 Jahre | 10,23% |
| 5 Jahre | 17,10% |
| 10 Jahre | 68,30% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 82,64% |
Anlageziel ist eine überdurchschnittliche Rendite. Der Fonds investiert mindestens 2/3 seines Vermögens in auf US-Dollar lautende, hochverzinsliche Schuldtitel von US-Unternehmen mit niedrigerem Rating (unterhalb von Investment-Grade).
Die fünf größten Wertpapierbestände in diesem Fonds
| U.S. Treasury Notes 1.50%, 09/30/24 | 1,26% |
| Centene Corp. 2.50%, 03/01/31 | 0,88% |
| Occidental Petroleum 5.55%, 03/15/26 | 0,56% |
| Ardagh Packaging Finance 5.25%, 04/30/25 - 08/15/27 | 0,55% |
| Veritas US/Veritas Bermuda 7.50%, 09/01/25 | 0,54% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 1.2519 | -1.818200 |
| 07.2018 - 07.2019 | 4.7972 | 9.159100 |
| 07.2019 - 07.2020 | 0.8023 | -0.802000 |
| 07.2020 - 07.2021 | 16.9476 | 7.742100 |
| 07.2021 - 07.2022 | -14.972 | -0.884200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,13% | 8,67% | 7,92% | 8,01% |
| Sharpe Ratio | 1,08 | 0,62 | 0,53 | 0,78 |
| Tracking Error | 0,99% | 1,06% | 1,01% | 1,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,01 | 1,03 | 1,06 |
| Treynor Ratio | 5,79 | 5,30 | 4,11 | 5,89 |
Die 10 größten Wertpapierbestände (14. 08. 2022)
| U.S. Treasury Notes 1.50%, 09/30/24 | 1,26% |
| Centene Corp. 2.50%, 03/01/31 | 0,88% |
| Occidental Petroleum 5.55%, 03/15/26 | 0,56% |
| Ardagh Packaging Finance 5.25%, 04/30/25 - 08/15/27 | 0,55% |
| Veritas US/Veritas Bermuda 7.50%, 09/01/25 | 0,54% |
| CCO Holdings 5.125%, 05/01/27 | 0,51% |
| Altice Financing SA 5.00%, 01/15/28 | 0,50% |
| Sprint Corp. 7.125%, 06/15/24 | 0,48% |
| CSC Holdings LLC 6.50%, 02/01/29 | 0,44% |
| Mileage Plus Holdings 6.50%, 06/20/27 | 0,44% |
Länderverteilung (14. 08. 2022)
| USA | 81,41% |
| Großbritannien | 4,59% |
| Luxemburg | 4,26% |
| Kanada | 3,03% |
| Deutschland | 1,69% |
| Frankreich | 1,47% |
| Spanien | 1,42% |
| Italien | 1,19% |
| Niederlande | 0,94% |
Branchenverteilung (14. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 08. 2022)
| Unternehmensanleihen | 97,59% |
| Optionsscheine/Futures | 7,19% |
| Geldmarkt/Kasse | 4,12% |
| Emerging Markets Anleihen | 2,89% |
| Immobilienfonds | 1,91% |
| Staatsanleihen | 1,40% |
| Aktien | 1,05% |
| Hypothekenbesicherte Wertpapiere (MBS) | 0,24% |
| gemischt | -16,39% |
Währungsverteilung (14. 08. 2022)
| US-Dollar | 100,12% |
| Mexikanischer Peso | 0,03% |
| Indonesische Rupiah | 0,02% |
| Australischer Dollar | 0,01% |
| Südafrikanischer Rand | 0,01% |
| Britisches Pfund Sterling | -0,02% |
| Kanadische Dollar | -0,07% |
| Euro | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1248KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3846KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,49% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
| Fondsmanager: | Herr Gershon Distenfeld Herr Will Smith Herr Robert Schwartz |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.03.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 160,45 Mio. USD |