Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14N2P
ISIN: LU1005412207
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (26. 03. 2023)
17,88 $
0,85 $ / 4,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Emerging Markets Low Volatility Equity Portf. A"},"ts":[[20180227,17.41],[20180228,17.34],[20180301,17.34],[20180302,17.26],[20180303,17.26],[20180304,17.26],[20180305,17.26],[20180306,17.23],[20180307,17.23],[20180308,17.22],[20180309,17.62],[20180310,17.62],[20180311,17.62],[20180312,17.63],[20180313,17.44],[20180314,17.46],[20180315,17.56],[20180316,17.75],[20180317,17.75],[20180318,17.75],[20180319,17.5],[20180320,17.68],[20180321,17.65],[20180322,17.21],[20180323,16.94],[20180324,16.94],[20180325,16.94],[20180326,17.27],[20180327,17],[20180328,16.92],[20180329,17.26],[20180330,17.26],[20180331,17.26],[20180401,17.26],[20180402,17.26],[20180403,17.17],[20180404,17.08],[20180405,17.17],[20180406,16.87],[20180407,16.87],[20180408,16.87],[20180409,16.88],[20180410,17.06],[20180411,17.01],[20180412,17.15],[20180413,16.98],[20180414,16.98],[20180415,16.98],[20180416,16.88],[20180417,16.93],[20180418,16.98],[20180419,17.05],[20180420,16.92],[20180421,16.92],[20180422,16.92],[20180423,16.93],[20180424,16.9],[20180425,16.85],[20180426,16.96],[20180427,17.13],[20180428,17.13],[20180429,17.13],[20180430,17.2],[20180501,17.2],[20180502,17.16],[20180503,17.06],[20180504,17.15],[20180505,17.15],[20180506,17.15],[20180507,17.22],[20180508,17.29],[20180509,17.27],[20180510,17.28],[20180511,17.36],[20180512,17.36],[20180513,17.36],[20180514,17.31],[20180515,17.23],[20180516,17.47],[20180517,17.32],[20180518,17.28],[20180519,17.28],[20180520,17.28],[20180521,17.31],[20180522,17.37],[20180523,17.43],[20180524,17.38],[20180525,17.42],[20180526,17.42],[20180527,17.42],[20180528,17.47],[20180529,17.32],[20180530,17.22],[20180531,17.2],[20180601,17.41],[20180602,17.41],[20180603,17.41],[20180604,17.48],[20180605,17.58],[20180606,17.52],[20180607,17.3],[20180608,17.45],[20180609,17.45],[20180610,17.45],[20180611,17.29],[20180612,17.3],[20180613,17.24],[20180614,17.12],[20180615,17.22],[20180616,17.22],[20180617,17.22],[20180618,17.07],[20180619,16.92],[20180620,16.97],[20180621,16.74],[20180622,16.72],[20180623,16.72],[20180624,16.72],[20180625,16.42],[20180626,16.5],[20180627,16.33],[20180628,16.39],[20180629,16.5],[20180630,16.5],[20180701,16.5],[20180702,16.44],[20180703,16.38],[20180704,16.41],[20180705,16.25],[20180706,16.35],[20180707,16.35],[20180708,16.35],[20180709,16.46],[20180710,16.56],[20180711,16.33],[20180712,16.52],[20180713,16.59],[20180714,16.59],[20180715,16.59],[20180716,16.4],[20180717,16.44],[20180718,16.59],[20180719,16.48],[20180720,16.5],[20180721,16.5],[20180722,16.5],[20180723,16.44],[20180724,16.56],[20180725,16.78],[20180726,16.58],[20180727,16.64],[20180728,16.64],[20180729,16.64],[20180730,16.49],[20180731,16.5],[20180801,16.52],[20180802,16.43],[20180803,16.39],[20180804,16.39],[20180805,16.39],[20180806,16.45],[20180807,16.46],[20180808,16.5],[20180809,16.49],[20180810,16.49],[20180811,16.49],[20180812,16.49],[20180813,16.43],[20180814,16.42],[20180815,16.54],[20180816,16.38],[20180817,16.34],[20180818,16.34],[20180819,16.34],[20180820,16.35],[20180821,16.42],[20180822,16.41],[20180823,16.31],[20180824,16.38],[20180825,16.38],[20180826,16.38],[20180827,16.53],[20180828,16.43],[20180829,16.58],[20180830,16.31],[20180831,16.38],[20180901,16.38],[20180902,16.38],[20180903,16.44],[20180904,16.41],[20180905,16.07],[20180906,15.94],[20180907,15.97],[20180908,15.97],[20180909,15.97],[20180910,15.94],[20180911,15.96],[20180912,15.93],[20180913,16.09],[20180914,16],[20180915,16],[20180916,16],[20180917,15.92],[20180918,15.99],[20180919,16.15],[20180920,16.14],[20180921,16.28],[20180922,16.28],[20180923,16.28],[20180924,16.16],[20180925,16.21],[20180926,16.27],[20180927,16.43],[20180928,16.58],[20180929,16.58],[20180930,16.58],[20181001,16.59],[20181002,16.47],[20181003,16.41],[20181004,16.12],[20181005,16.06],[20181006,16.06],[20181007,16.06],[20181008,16],[20181009,16.11],[20181010,15.63],[20181011,15.25],[20181012,15.5],[20181013,15.5],[20181014,15.5],[20181015,15.38],[20181016,15.6],[20181017,15.58],[20181018,15.35],[20181019,15.5],[20181020,15.5],[20181021,15.5],[20181022,15.56],[20181023,15.42],[20181024,15.23],[20181025,15.36],[20181026,15.27],[20181027,15.27],[20181028,15.27],[20181029,15.02],[20181030,15.14],[20181031,15.41],[20181101,15.31],[20181102,15.53],[20181103,15.53],[20181104,15.53],[20181105,15.68],[20181106,15.61],[20181107,15.7],[20181108,15.59],[20181109,15.53],[20181110,15.53],[20181111,15.53],[20181112,15.48],[20181113,15.58],[20181114,15.55],[20181115,15.71],[20181116,15.67],[20181117,15.67],[20181118,15.67],[20181119,15.44],[20181120,15.24],[20181121,15.38],[20181122,15.39],[20181123,15.37],[20181124,15.37],[20181125,15.37],[20181126,15.49],[20181127,15.55],[20181128,15.82],[20181129,15.56],[20181130,15.66],[20181201,15.66],[20181202,15.66],[20181203,15.88],[20181204,15.6],[20181205,15.68],[20181206,15.51],[20181207,15.35],[20181208,15.35],[20181209,15.35],[20181210,15.19],[20181211,15.29],[20181212,15.47],[20181213,15.47],[20181214,15.38],[20181215,15.38],[20181216,15.38],[20181217,15.16],[20181218,15.13],[20181219,15.02],[20181220,14.98],[20181221,14.91],[20181222,14.91],[20181223,14.91],[20181224,14.84],[20181225,14.84],[20181226,14.84],[20181227,15.07],[20181228,15.03],[20181229,15.03],[20181230,15.03],[20181231,15.07],[20190101,15.07],[20190102,15.13],[20190103,15],[20190104,15.24],[20190105,15.24],[20190106,15.24],[20190107,15.2],[20190108,15.22],[20190109,15.36],[20190110,15.31],[20190111,15.31],[20190112,15.31],[20190113,15.31],[20190114,15.31],[20190115,15.5],[20190116,15.66],[20190117,15.67],[20190118,15.72],[20190119,15.72],[20190120,15.72],[20190121,15.77],[20190122,15.67],[20190123,15.68],[20190124,15.78],[20190125,15.88],[20190126,15.88],[20190127,15.88],[20190128,15.76],[20190129,15.9],[20190130,15.96],[20190131,16],[20190201,16.01],[20190202,16.01],[20190203,16.01],[20190204,16.05],[20190205,16.19],[20190206,16.15],[20190207,16.09],[20190208,16.09],[20190209,16.09],[20190210,16.09],[20190211,16.04],[20190212,16.17],[20190213,16.18],[20190214,16.21],[20190215,16.21],[20190216,16.21],[20190217,16.21],[20190218,16.11],[20190219,16.16],[20190220,16.2],[20190221,16.15],[20190222,16.34],[20190223,16.34],[20190224,16.34],[20190225,16.37],[20190226,16.35],[20190227,16.27],[20190228,16.08],[20190301,16.16],[20190302,16.16],[20190303,16.16],[20190304,16.16],[20190305,16.23],[20190306,16.21],[20190307,16.13],[20190308,16.09],[20190309,16.09],[20190310,16.09],[20190311,16.27],[20190312,16.28],[20190313,16.28],[20190314,16.27],[20190315,16.38],[20190316,16.38],[20190317,16.38],[20190318,16.47],[20190319,16.46],[20190320,16.49],[20190321,16.48],[20190322,16.32],[20190323,16.32],[20190324,16.32],[20190325,16.26],[20190326,16.32],[20190327,16.24],[20190328,16.41],[20190329,16.49],[20190330,16.49],[20190331,16.49],[20190401,16.61],[20190402,16.69],[20190403,16.69],[20190404,16.73],[20190405,16.79],[20190406,16.79],[20190407,16.79],[20190408,16.75],[20190409,16.67],[20190410,16.73],[20190411,16.64],[20190412,16.62],[20190413,16.62],[20190414,16.62],[20190415,16.6],[20190416,16.69],[20190417,16.69],[20190418,16.76],[20190419,16.76],[20190420,16.76],[20190421,16.76],[20190422,16.76],[20190423,16.78],[20190424,16.73],[20190425,16.79],[20190426,16.83],[20190427,16.83],[20190428,16.83],[20190429,16.87],[20190430,16.77],[20190501,16.77],[20190502,16.78],[20190503,16.93],[20190504,16.93],[20190505,16.93],[20190506,16.66],[20190507,16.43],[20190508,16.46],[20190509,16.47],[20190510,16.29],[20190511,16.29],[20190512,16.29],[20190513,15.89],[20190514,16.01],[20190515,16.1],[20190516,16],[20190517,15.8],[20190518,15.8],[20190519,15.8],[20190520,15.83],[20190521,15.96],[20190522,15.91],[20190523,15.82],[20190524,15.8],[20190525,15.8],[20190526,15.8],[20190527,15.78],[20190528,15.72],[20190529,15.81],[20190530,15.84],[20190531,15.94],[20190601,15.94],[20190602,15.94],[20190603,16.07],[20190604,16.04],[20190605,15.94],[20190606,15.95],[20190607,16.05],[20190608,16.05],[20190609,16.05],[20190610,16.01],[20190611,16.19],[20190612,16.09],[20190613,16.1],[20190614,16.01],[20190615,16.01],[20190616,16.01],[20190617,16.03],[20190618,16.36],[20190619,16.48],[20190620,16.53],[20190621,16.49],[20190622,16.49],[20190623,16.49],[20190624,16.52],[20190625,16.39],[20190626,16.49],[20190627,16.6],[20190628,16.62],[20190629,16.62],[20190630,16.62],[20190701,16.75],[20190702,16.78],[20190703,16.76],[20190704,16.76],[20190705,16.75],[20190706,16.75],[20190707,16.75],[20190708,16.6],[20190709,16.59],[20190710,16.68],[20190711,16.77],[20190712,16.74],[20190713,16.74],[20190714,16.74],[20190715,16.84],[20190716,16.83],[20190717,16.79],[20190718,16.91],[20190719,16.9],[20190720,16.9],[20190721,16.9],[20190722,16.93],[20190723,17.16],[20190724,17.19],[20190725,17.12],[20190726,17.15],[20190727,17.15],[20190728,17.15],[20190729,17.1],[20190730,17.01],[20190731,16.85],[20190801,16.63],[20190802,16.51],[20190803,16.51],[20190804,16.51],[20190805,15.98],[20190806,16.13],[20190807,16.2],[20190808,16.42],[20190809,16.32],[20190810,16.32],[20190811,16.32],[20190812,16.21],[20190813,16.24],[20190814,16],[20190815,16.05],[20190816,16.44],[20190817,16.44],[20190818,16.44],[20190819,16.45],[20190820,16.5],[20190821,16.53],[20190822,16.4],[20190823,16.22],[20190824,16.22],[20190825,16.22],[20190826,16.17],[20190827,16.22],[20190828,16.3],[20190829,16.42],[20190830,16.65],[20190831,16.65],[20190901,16.65],[20190902,16.75],[20190903,16.66],[20190904,16.75],[20190905,16.9],[20190906,16.97],[20190907,16.97],[20190908,16.97],[20190909,16.92],[20190910,16.84],[20190911,16.95],[20190912,17.13],[20190913,16.93],[20190914,16.93],[20190915,16.93],[20190916,16.92],[20190917,16.9],[20190918,16.86],[20190919,16.79],[20190920,16.82],[20190921,16.82],[20190922,16.82],[20190923,16.82],[20190924,16.73],[20190925,16.75],[20190926,16.87],[20190927,16.75],[20190928,16.75],[20190929,16.75],[20190930,16.9],[20191001,16.76],[20191002,16.58],[20191003,16.69],[20191004,16.77],[20191005,16.77],[20191006,16.77],[20191007,16.57],[20191008,16.54],[20191009,16.63],[20191010,16.61],[20191011,16.79],[20191012,16.79],[20191013,16.79],[20191014,16.81],[20191015,16.96],[20191016,16.96],[20191017,16.88],[20191018,16.74],[20191019,16.74],[20191020,16.74],[20191021,16.7],[20191022,16.79],[20191023,16.82],[20191024,16.89],[20191025,16.95],[20191026,16.95],[20191027,16.95],[20191028,17.04],[20191029,17],[20191030,17.05],[20191031,16.94],[20191101,16.97],[20191102,16.97],[20191103,16.97],[20191104,17.2],[20191105,17.31],[20191106,17.33],[20191107,17.4],[20191108,17.3],[20191109,17.3],[20191110,17.3],[20191111,17.17],[20191112,17.2],[20191113,17.12],[20191114,17.12],[20191115,17.22],[20191116,17.22],[20191117,17.22],[20191118,17.17],[20191119,17.16],[20191120,17.1],[20191121,16.88],[20191122,17.01],[20191123,17.01],[20191124,17.01],[20191125,17.19],[20191126,17.13],[20191127,17.24],[20191128,17.25],[20191129,17.09],[20191130,17.09],[20191201,17.09],[20191202,16.97],[20191203,16.85],[20191204,16.99],[20191205,17.04],[20191206,17.17],[20191207,17.17],[20191208,17.17],[20191209,17.14],[20191210,17.13],[20191211,17.32],[20191212,17.41],[20191213,17.48],[20191214,17.48],[20191215,17.48],[20191216,17.54],[20191217,17.73],[20191218,17.87],[20191219,17.82],[20191220,17.83],[20191221,17.83],[20191222,17.83],[20191223,17.91],[20191224,17.83],[20191225,17.83],[20191226,17.83],[20191227,17.87],[20191228,17.87],[20191229,17.87],[20191230,17.73],[20191231,17.67],[20200101,17.67],[20200102,17.93],[20200103,17.86],[20200104,17.86],[20200105,17.86],[20200106,17.71],[20200107,17.79],[20200108,17.94],[20200109,18.14],[20200110,18.23],[20200111,18.23],[20200112,18.23],[20200113,18.41],[20200114,18.4],[20200115,18.28],[20200116,18.34],[20200117,18.48],[20200118,18.48],[20200119,18.48],[20200120,18.52],[20200121,18.21],[20200122,18.35],[20200123,18.25],[20200124,18.21],[20200125,18.21],[20200126,18.21],[20200127,17.82],[20200128,18.01],[20200129,18.01],[20200130,17.65],[20200131,17.38],[20200201,17.38],[20200202,17.38],[20200203,17.49],[20200204,17.92],[20200205,18],[20200206,18.1],[20200207,17.95],[20200208,17.95],[20200209,17.95],[20200210,17.99],[20200211,18.18],[20200212,18.33],[20200213,18.3],[20200214,18.35],[20200215,18.35],[20200216,18.35],[20200217,18.37],[20200218,18.24],[20200219,18.42],[20200220,18.21],[20200221,18.05],[20200222,18.05],[20200223,18.05],[20200224,17.49],[20200225,17.31],[20200226,17.28],[20200227,16.84],[20200228,16.72],[20200229,16.72],[20200301,16.72],[20200302,16.75],[20200303,16.64],[20200304,17.07],[20200305,16.75],[20200306,16.23],[20200307,16.23],[20200308,16.23],[20200309,15.17],[20200310,15.73],[20200311,15.26],[20200312,14.25],[20200313,15.11],[20200314,15.11],[20200315,15.11],[20200316,13.6],[20200317,14.19],[20200318,13.51],[20200319,13.47],[20200320,13.71],[20200321,13.71],[20200322,13.71],[20200323,13.2],[20200324,13.94],[20200325,14.4],[20200326,14.8],[20200327,14.26],[20200328,14.26],[20200329,14.26],[20200330,14.26],[20200331,14.33],[20200401,13.75],[20200402,14.28],[20200403,14.2],[20200404,14.2],[20200405,14.2],[20200406,14.79],[20200407,14.75],[20200408,14.93],[20200409,15.01],[20200410,15.01],[20200411,15.01],[20200412,15.01],[20200413,15.01],[20200414,15.1],[20200415,14.96],[20200416,15.03],[20200417,15.37],[20200418,15.37],[20200419,15.37],[20200420,15.29],[20200421,14.91],[20200422,15.24],[20200423,15.31],[20200424,15.19],[20200425,15.19],[20200426,15.19],[20200427,15.29],[20200428,15.27],[20200429,15.62],[20200430,15.5],[20200501,15.5],[20200502,15.5],[20200503,15.5],[20200504,15],[20200505,15.18],[20200506,15.22],[20200507,15.3],[20200508,15.45],[20200509,15.45],[20200510,15.45],[20200511,15.48],[20200512,15.29],[20200513,15.15],[20200514,15.35],[20200515,15.25],[20200516,15.25],[20200517,15.25],[20200518,15.52],[20200519,15.33],[20200520,15.53],[20200521,15.47],[20200522,15.18],[20200523,15.18],[20200524,15.18],[20200525,15.17],[20200526,15.35],[20200527,15.4],[20200528,15.32],[20200529,15.38],[20200530,15.38],[20200531,15.38],[20200601,15.41],[20200602,15.78],[20200603,16.04],[20200604,15.89],[20200605,16.04],[20200606,16.04],[20200607,16.04],[20200608,16.14],[20200609,16.07],[20200610,15.97],[20200611,15.5],[20200612,15.72],[20200613,15.72],[20200614,15.72],[20200615,15.71],[20200616,15.79],[20200617,15.91],[20200618,15.97],[20200619,15.91],[20200620,15.91],[20200621,15.91],[20200622,16.12],[20200623,15.97],[20200624,16.05],[20200625,16.21],[20200626,16.02],[20200627,16.02],[20200628,16.02],[20200629,15.98],[20200630,16.01],[20200701,16.25],[20200702,16.45],[20200703,16.54],[20200704,16.54],[20200705,16.54],[20200706,16.94],[20200707,16.8],[20200708,17.21],[20200709,17.21],[20200710,17.24],[20200711,17.24],[20200712,17.24],[20200713,16.99],[20200714,16.92],[20200715,16.98],[20200716,16.76],[20200717,16.86],[20200718,16.86],[20200719,16.86],[20200720,17.01],[20200721,17.15],[20200722,16.91],[20200723,16.8],[20200724,16.64],[20200725,16.64],[20200726,16.64],[20200727,16.72],[20200728,16.77],[20200729,17],[20200730,16.9],[20200731,16.68],[20200801,16.68],[20200802,16.68],[20200803,16.91],[20200804,16.98],[20200805,16.96],[20200806,17.04],[20200807,16.73],[20200808,16.73],[20200809,16.73],[20200810,16.7],[20200811,16.7],[20200812,16.97],[20200813,16.83],[20200814,16.85],[20200815,16.85],[20200816,16.85],[20200817,16.95],[20200818,16.87],[20200819,16.71],[20200820,16.67],[20200821,16.96],[20200822,16.96],[20200823,16.96],[20200824,17.07],[20200825,17.29],[20200826,17.35],[20200827,17.23],[20200828,17.13],[20200829,17.13],[20200830,17.13],[20200831,16.82],[20200901,17.03],[20200902,17.22],[20200903,17.02],[20200904,16.9],[20200905,16.9],[20200906,16.9],[20200907,16.92],[20200908,16.72],[20200909,16.92],[20200910,16.63],[20200911,16.79],[20200912,16.79],[20200913,16.79],[20200914,17.08],[20200915,17.2],[20200916,17.24],[20200917,17.22],[20200918,17.1],[20200919,17.1],[20200920,17.1],[20200921,17.01],[20200922,17.09],[20200923,16.91],[20200924,16.83],[20200925,16.96],[20200926,16.96],[20200927,16.96],[20200928,17.04],[20200929,16.94],[20200930,17.21],[20201001,17.26],[20201002,17.13],[20201003,17.13],[20201004,17.13],[20201005,17.3],[20201006,17.2],[20201007,17.5],[20201008,17.62],[20201009,17.7],[20201010,17.7],[20201011,17.7],[20201012,17.93],[20201013,17.91],[20201014,17.85],[20201015,17.77],[20201016,17.77],[20201017,17.77],[20201018,17.77],[20201019,17.64],[20201020,17.8],[20201021,17.77],[20201022,17.82],[20201023,17.77],[20201024,17.77],[20201025,17.77],[20201026,17.67],[20201027,17.76],[20201028,17.61],[20201029,17.81],[20201030,17.59],[20201031,17.59],[20201101,17.59],[20201102,17.8],[20201103,17.7],[20201104,18.1],[20201105,18.12],[20201106,18.19],[20201107,18.19],[20201108,18.19],[20201109,18.14],[20201110,17.91],[20201111,18.11],[20201112,17.97],[20201113,18.2],[20201114,18.2],[20201115,18.2],[20201116,18.35],[20201117,18.24],[20201118,18.26],[20201119,18.35],[20201120,18.38],[20201121,18.38],[20201122,18.38],[20201123,18.44],[20201124,18.6],[20201125,18.34],[20201126,18.33],[20201127,18.42],[20201128,18.42],[20201129,18.42],[20201130,17.97],[20201201,18.3],[20201202,18.18],[20201203,18.17],[20201204,18.35],[20201205,18.35],[20201206,18.35],[20201207,18.41],[20201208,18.46],[20201209,18.39],[20201210,18.45],[20201211,18.42],[20201212,18.42],[20201213,18.42],[20201214,18.26],[20201215,18.35],[20201216,18.44],[20201217,18.48],[20201218,18.4],[20201219,18.4],[20201220,18.4],[20201221,18.41],[20201222,18.27],[20201223,18.47],[20201224,18.26],[20201225,18.26],[20201226,18.26],[20201227,18.26],[20201228,18.26],[20201229,18.39],[20201230,18.65],[20201231,18.69],[20210101,18.69],[20210102,18.69],[20210103,18.69],[20210104,18.75],[20210105,19.19],[20210106,18.95],[20210107,19.18],[20210108,19.63],[20210109,19.63],[20210110,19.63],[20210111,19.72],[20210112,19.79],[20210113,19.92],[20210114,20.04],[20210115,20],[20210116,20],[20210117,20],[20210118,20.1],[20210119,20.26],[20210120,20.66],[20210121,20.6],[20210122,20.5],[20210123,20.5],[20210124,20.5],[20210125,20.79],[20210126,20.51],[20210127,20.14],[20210128,20.2],[20210129,19.64],[20210201,20.21],[20210202,20.58],[20210203,20.68],[20210204,20.75],[20210205,20.85],[20210208,20.88],[20210209,20.89],[20210210,20.94],[20210211,21.06],[20210212,21.15],[20210215,21.11],[20210216,21.09],[20210217,21.29],[20210218,20.97],[20210219,20.97],[20210222,20.46],[20210223,20.4],[20210224,20.23],[20210225,19.86],[20210226,19.71],[20210301,20.21],[20210302,20.09],[20210303,20.12],[20210304,19.64],[20210305,19.99],[20210308,19.59],[20210309,19.91],[20210310,19.87],[20210311,20.21],[20210312,19.94],[20210315,19.97],[20210316,20],[20210317,20.11],[20210318,19.93],[20210319,20.06],[20210322,20.07],[20210323,19.88],[20210324,19.6],[20210325,19.66],[20210326,20.08],[20210329,19.96],[20210330,20.12],[20210331,20.14],[20210401,20.34],[20210405,20.34],[20210406,20.43],[20210407,19.97],[20210408,20.23],[20210409,20.03],[20210412,19.91],[20210413,19.95],[20210414,19.79],[20210415,19.9],[20210416,20],[20210419,19.75],[20210420,19.65],[20210421,19.79],[20210422,19.67],[20210423,19.95],[20210426,19.9],[20210427,19.9],[20210428,19.99],[20210429,19.94],[20210430,19.73],[20210503,19.74],[20210504,19.62],[20210505,19.61],[20210506,19.66],[20210507,19.77],[20210510,19.33],[20210511,19.14],[20210512,18.81],[20210514,19.06],[20210517,18.97],[20210518,19.08],[20210519,19.03],[20210520,19.22],[20210521,19.13],[20210525,19.34],[20210526,19.54],[20210527,19.65],[20210528,19.81],[20210531,19.71],[20210601,19.89],[20210602,19.9],[20210603,19.72],[20210604,19.98],[20210607,19.83],[20210608,19.69],[20210609,19.58],[20210610,19.76],[20210611,19.81],[20210614,19.87],[20210615,19.79],[20210616,19.68],[20210617,20.09],[20210618,19.9],[20210621,19.91],[20210622,19.78],[20210623,19.69],[20210624,20.04],[20210625,20.18],[20210628,20.26],[20210629,20.26],[20210630,20.14],[20210701,20.03],[20210702,20.05],[20210705,19.98],[20210706,19.87],[20210707,19.79],[20210708,19.47],[20210709,19.67],[20210712,19.64],[20210713,19.77],[20210714,19.9],[20210715,20.03],[20210716,19.85],[20210719,19.65],[20210720,19.72],[20210721,19.8],[20210722,19.9],[20210723,19.67],[20210726,19.19],[20210727,18.92],[20210728,19.22],[20210729,19.27],[20210730,19.14],[20210802,19.27],[20210803,19.29],[20210804,19.48],[20210805,19.48],[20210806,19.43],[20210809,19.56],[20210810,19.65],[20210811,19.59],[20210812,19.4],[20210813,19.29],[20210816,19.14],[20210817,18.87],[20210818,19.01],[20210819,18.7],[20210820,18.75],[20210823,18.83],[20210824,18.99],[20210825,19.02],[20210826,18.72],[20210827,18.85],[20210830,18.83],[20210831,19],[20210901,19.19],[20210902,19.1],[20210903,19.11],[20210907,19.22],[20210908,19.06],[20210909,19.02],[20210910,19.02],[20210913,19.09],[20210914,18.88],[20210915,18.8],[20210916,18.75],[20210917,18.68],[20210920,18.42],[20210921,18.53],[20210922,18.66],[20210923,18.8],[20210924,18.6],[20210927,18.64],[20210928,18.4],[20210929,18.46],[20210930,18.57],[20211001,18.53],[20211004,18.22],[20211005,18.39],[20211006,18.41],[20211007,18.68],[20211008,18.65],[20211011,18.58],[20211012,18.55],[20211013,18.67],[20211014,18.73],[20211015,18.95],[20211018,18.92],[20211019,19.03],[20211020,19.09],[20211021,19.01],[20211022,19.04],[20211025,19.12],[20211026,19.09],[20211027,19.01],[20211028,19.15],[20211029,18.85],[20211102,18.85],[20211103,19.01],[20211104,18.96],[20211105,19.09],[20211108,19.07],[20211109,19.11],[20211110,18.97],[20211111,19.28],[20211112,19.39],[20211115,19.43],[20211116,19.62],[20211117,19.64],[20211118,19.52],[20211119,19.6],[20211122,19.52],[20211123,19.53],[20211124,19.59],[20211126,19.02],[20211129,19.15],[20211130,18.82],[20211201,18.88],[20211202,19.25],[20211203,19.11],[20211206,19.15],[20211207,19.47],[20211208,19.52],[20211209,19.45],[20211210,19.51],[20211213,19.32],[20211214,19.35],[20211215,19.38],[20211216,19.35],[20211217,19.29],[20211220,19.07],[20211221,19.38],[20211222,19.44],[20211223,19.57],[20211227,19.67],[20211228,19.62],[20211229,19.59],[20211230,19.68],[20211231,19.65],[20220103,19.69],[20220104,19.82],[20220105,19.53],[20220106,19.52],[20220107,19.58],[20220110,19.58],[20220111,19.79],[20220112,19.95],[20220113,19.62],[20220114,19.67],[20220118,19.54],[20220119,19.59],[20220120,19.63],[20220121,19.33],[20220124,19.28],[20220125,19.2],[20220126,19.05],[20220127,19.04],[20220128,19.19],[20220131,19.54],[20220201,19.44],[20220202,19.42],[20220203,19.21],[20220204,18.98],[20220207,18.95],[20220208,19.13],[20220209,19.34],[20220210,19.15],[20220211,18.98],[20220214,18.96],[20220215,19.23],[20220216,19.24],[20220217,19.07],[20220218,19],[20220222,18.74],[20220223,18.57],[20220224,18.49],[20220225,18.69],[20220228,18.51],[20220301,18.34],[20220302,18.44],[20220303,18.33],[20220304,18.28],[20220307,17.73],[20220308,17.73],[20220309,17.91],[20220310,17.57],[20220311,17.47],[20220314,17.3],[20220315,17.08],[20220316,17.92],[20220317,18],[20220318,18.33],[20220321,18.06],[20220322,18.34],[20220323,18.27],[20220324,18.4],[20220325,18.31],[20220328,18.4],[20220329,18.4],[20220330,18.39],[20220331,18.28],[20220401,18.54],[20220404,18.86],[20220405,18.63],[20220406,18.56],[20220407,18.42],[20220408,18.57],[20220411,18.27],[20220412,18.3],[20220413,18.48],[20220414,18.24],[20220419,18.16],[20220420,18.1],[20220421,17.78],[20220422,17.78],[20220425,17.74],[20220426,17.6],[20220427,17.84],[20220428,18.19],[20220429,18.05],[20220502,18.07],[20220503,18.11],[20220504,18.35],[20220505,17.86],[20220506,17.58],[20220510,17.26],[20220511,17.19],[20220512,17.29],[20220513,17.72],[20220516,17.66],[20220517,17.77],[20220518,17.5],[20220519,17.56],[20220520,17.56],[20220523,17.49],[20220524,17.2],[20220525,17.34],[20220527,17.65],[20220531,17.89],[20220601,17.78],[20220602,17.91],[20220603,17.66],[20220607,17.75],[20220608,17.66],[20220609,17.42],[20220610,17.45],[20220613,17.19],[20220614,17.31],[20220615,17.64],[20220616,17.2],[20220617,17.05],[20220621,17.14],[20220622,16.99],[20220624,17.3],[20220627,17.27],[20220628,17.25],[20220629,17.23],[20220630,17.34],[20220701,17.19],[20220705,17.2],[20220706,17.23],[20220707,17.51],[20220708,17.56],[20220711,17.35],[20220712,17.45],[20220713,17.4],[20220714,17.41],[20220715,17.44],[20220718,17.39],[20220719,17.36],[20220720,17.37],[20220721,17.54],[20220722,17.41],[20220725,17.44],[20220726,17.52],[20220727,17.76],[20220728,17.84],[20220729,17.59],[20220801,17.37],[20220802,17.26],[20220803,17.38],[20220804,17.5],[20220805,17.45],[20220808,17.53],[20220809,17.45],[20220810,17.51],[20220811,17.42],[20220812,17.63],[20220816,17.86],[20220817,17.77],[20220818,17.66],[20220819,17.73],[20220822,17.69],[20220823,17.86],[20220824,17.84],[20220825,18.04],[20220826,17.76],[20220829,17.71],[20220830,17.47],[20220831,17.65],[20220901,17.55],[20220902,17.41],[20220906,17.42],[20220907,17.53],[20220908,17.26],[20220909,17.43],[20220912,17.39],[20220913,16.98],[20220914,17.32],[20220915,17.23],[20220916,17.21],[20220919,17.22],[20220920,17.14],[20220921,17.08],[20220922,16.99],[20220923,16.85],[20220926,16.85],[20220927,16.83],[20220928,16.95],[20220929,16.41],[20220930,16.33],[20221003,16.48],[20221004,16.68],[20221005,16.65],[20221006,16.66],[20221007,16.46],[20221010,16.49],[20221011,16.19],[20221012,16.25],[20221013,16.26],[20221014,16.13],[20221017,16.37],[20221018,16.19],[20221019,16.06],[20221020,16.1],[20221021,16.38],[20221024,15.71],[20221025,15.7],[20221026,15.53],[20221027,15.48],[20221028,15.6],[20221031,15.55],[20221102,15.68],[20221103,15.91],[20221104,16.16],[20221107,16.03],[20221108,16.11],[20221109,15.91],[20221110,16.37],[20221111,16.18],[20221114,16.19],[20221115,16.33],[20221116,16.13],[20221117,16.3],[20221118,16.21],[20221121,16.25],[20221122,16.31],[20221123,16.34],[20221125,16.29],[20221128,15.98],[20221129,16.49],[20221130,16.9],[20221201,16.7],[20221202,16.6],[20221205,16.44],[20221206,16.46],[20221207,16.29],[20221208,16.46],[20221209,16.39],[20221212,16.35],[20221213,16.36],[20221214,16.3],[20221215,16.09],[20221216,16.15],[20221219,16.14],[20221220,16.08],[20221221,16.2],[20221222,16.05],[20221223,16.08],[20221227,16.22],[20221228,16.02],[20221229,16.16],[20221230,16.01],[20230103,16.3],[20230104,16.6],[20230105,16.56],[20230106,16.98],[20230109,16.82],[20230110,16.8],[20230111,16.81],[20230112,16.84],[20230113,16.87],[20230117,16.88],[20230118,16.76],[20230119,16.9],[20230120,17.09],[20230123,17.18],[20230124,17.21],[20230125,17.2],[20230126,17.32],[20230127,17.33],[20230130,16.98],[20230131,16.97],[20230201,17.06],[20230202,16.85],[20230203,16.77],[20230206,16.8],[20230207,17.01],[20230208,16.94],[20230209,16.95],[20230210,17.01],[20230213,17.13],[20230214,17],[20230215,16.89],[20230216,16.87],[20230217,16.86],[20230221,16.64],[20230222,16.54],[20230223,16.69],[20230224,16.49],[20230227,16.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20180228,639.83],[20180301,639.33],[20180302,628.82],[20180303,628.82],[20180304,628.82],[20180305,625.66],[20180306,629.03],[20180307,626.49],[20180308,629.71],[20180309,639.72],[20180310,639.72],[20180311,639.72],[20180312,646.02],[20180313,643.67],[20180314,641.35],[20180315,641.4],[20180316,641.38],[20180317,641.38],[20180318,641.38],[20180319,637.4],[20180320,639.94],[20180321,640.63],[20180322,633.28],[20180323,621.61],[20180324,621.61],[20180325,621.61],[20180326,621.97],[20180327,624.54],[20180328,615.48],[20180329,620.97],[20180330,621.06],[20180331,621.06],[20180401,621.06],[20180402,620.91],[20180403,622.64],[20180404,617.03],[20180405,621.89],[20180406,620.57],[20180407,620.57],[20180408,620.57],[20180409,617.77],[20180410,619.55],[20180411,618.77],[20180412,622.38],[20180413,620.37],[20180414,620.37],[20180415,620.37],[20180416,614.76],[20180417,614.72],[20180418,618.57],[20180419,622.67],[20180420,619.66],[20180421,619.66],[20180422,619.66],[20180423,618.24],[20180424,618.07],[20180425,612.53],[20180426,614.11],[20180427,621.79],[20180428,621.79],[20180429,621.79],[20180430,626.31],[20180501,626.06],[20180502,625.24],[20180503,619.61],[20180504,618.82],[20180505,618.82],[20180506,618.82],[20180507,621.16],[20180508,624.66],[20180509,625.78],[20180510,628.07],[20180511,632.21],[20180512,632.21],[20180513,632.21],[20180514,631.28],[20180515,627.82],[20180516,633.65],[20180517,629.54],[20180518,626.86],[20180519,626.86],[20180520,626.86],[20180521,627.17],[20180522,628.13],[20180523,628.2],[20180524,627.81],[20180525,630.88],[20180526,630.88],[20180527,630.88],[20180528,632.69],[20180529,631.13],[20180530,622.82],[20180531,623.3],[20180601,627.97],[20180602,627.97],[20180603,627.97],[20180604,631.87],[20180605,635.13],[20180606,633.04],[20180607,629.52],[20180608,626.38],[20180609,626.38],[20180610,626.38],[20180611,626.52],[20180612,627.15],[20180613,625.86],[20180614,623.57],[20180615,623.49],[20180616,623.49],[20180617,623.49],[20180618,619.07],[20180619,611.45],[20180620,613.43],[20180621,609.82],[20180622,608.25],[20180623,608.25],[20180624,608.25],[20180625,599.82],[20180626,598.14],[20180627,593.95],[20180628,591.78],[20180629,597.88],[20180630,597.88],[20180701,597.88],[20180702,594.99],[20180703,592.65],[20180704,592.94],[20180705,590.31],[20180706,591.72],[20180707,591.72],[20180708,591.72],[20180709,597.68],[20180710,601.88],[20180711,596.06],[20180712,600.81],[20180713,604.38],[20180714,604.38],[20180715,604.38],[20180716,599.89],[20180717,599.68],[20180718,603.7],[20180719,601.17],[20180720,601.42],[20180721,601.42],[20180722,601.42],[20180723,599.81],[20180724,605.03],[20180725,610.23],[20180726,610.49],[20180727,615.03],[20180728,615.03],[20180729,615.03],[20180730,611.52],[20180731,608.14],[20180801,609.26],[20180802,603.94],[20180803,607.21],[20180804,607.21],[20180805,607.21],[20180806,608.41],[20180807,609.88],[20180808,609.61],[20180809,609.1],[20180810,606.62],[20180811,606.62],[20180812,606.62],[20180813,599.33],[20180814,599.1],[20180815,596.64],[20180816,590.23],[20180817,588.75],[20180818,588.75],[20180819,588.75],[20180820,592.2],[20180821,593.46],[20180822,591.22],[20180823,591.8],[20180824,591],[20180825,590.98],[20180826,590.98],[20180827,595.6],[20180828,595.97],[20180829,596.98],[20180830,590.89],[20180831,590.73],[20180901,590.73],[20180902,590.73],[20180903,589.69],[20180904,587.38],[20180905,577.22],[20180906,573.03],[20180907,575.56],[20180908,575.56],[20180909,575.56],[20180910,571.85],[20180911,567.5],[20180912,566.82],[20180913,571.3],[20180914,574.23],[20180915,574.23],[20180916,574.23],[20180917,569.85],[20180918,570.7],[20180919,576.87],[20180920,576.74],[20180921,582.37],[20180922,582.37],[20180923,582.37],[20180924,579.3],[20180925,578.32],[20180926,581.47],[20180927,585.74],[20180928,590.31],[20180929,590.31],[20180930,590.31],[20181001,589.67],[20181002,586.14],[20181003,586.4],[20181004,577.01],[20181005,571.7],[20181006,571.7],[20181007,571.7],[20181008,569.49],[20181009,570.27],[20181010,562.78],[20181011,545.63],[20181012,555.27],[20181013,555.27],[20181014,555.27],[20181015,552.49],[20181016,557.87],[20181017,560.75],[20181018,556.09],[20181019,556.91],[20181020,556.91],[20181021,556.91],[20181022,560.64],[20181023,552.13],[20181024,551.14],[20181025,547.99],[20181026,546.09],[20181027,546.09],[20181028,546.09],[20181029,543.41],[20181030,542.95],[20181031,554.26],[20181101,556.67],[20181102,571.55],[20181103,571.55],[20181104,571.55],[20181105,571.88],[20181106,569.93],[20181107,570.72],[20181108,571.17],[20181109,565.62],[20181110,565.62],[20181111,565.62],[20181112,564.27],[20181113,564.28],[20181114,563.58],[20181115,568.97],[20181116,569.72],[20181117,569.72],[20181118,569.72],[20181119,567.05],[20181120,559.29],[20181121,561.08],[20181122,562.05],[20181123,561.28],[20181124,561.28],[20181125,561.28],[20181126,564.01],[20181127,566.8],[20181128,574.39],[20181129,573.85],[20181130,573.93],[20181201,573.93],[20181202,573.93],[20181203,585.52],[20181204,581.86],[20181205,578.08],[20181206,566.22],[20181207,565.32],[20181208,565.32],[20181209,565.32],[20181210,554.49],[20181211,557.55],[20181212,564.9],[20181213,567.3],[20181214,564.56],[20181215,564.56],[20181216,564.56],[20181217,559.52],[20181218,555.8],[20181219,555.56],[20181220,550.5],[20181221,549.29],[20181222,549.29],[20181223,549.29],[20181224,548.18],[20181225,548.18],[20181226,548.19],[20181227,548.76],[20181228,550.93],[20181229,550.93],[20181230,550.93],[20181231,552.71],[20190101,552.71],[20190102,551.6],[20190103,550.29],[20190104,555.83],[20190105,555.83],[20190106,555.83],[20190107,560.05],[20190108,560.13],[20190109,567.52],[20190110,567.65],[20190111,569.85],[20190112,569.85],[20190113,569.85],[20190114,568.66],[20190115,575.98],[20190116,580.36],[20190117,580.96],[20190118,585.36],[20190119,585.36],[20190120,585.36],[20190121,586.79],[20190122,583.7],[20190123,583.51],[20190124,588.45],[20190125,594.06],[20190126,594.06],[20190127,594.06],[20190128,589.33],[20190129,590.32],[20190130,592.85],[20190131,597.42],[20190201,598.98],[20190202,598.98],[20190203,598.98],[20190204,599.44],[20190205,602.13],[20190206,602.78],[20190207,601.38],[20190208,599.33],[20190209,599.33],[20190210,599.33],[20190211,601.21],[20190212,604.77],[20190213,604.66],[20190214,604.57],[20190215,601.84],[20190216,601.84],[20190217,601.84],[20190218,601.83],[20190219,602.4],[20190220,606.13],[20190221,606.59],[20190222,611.39],[20190223,611.39],[20190224,611.39],[20190225,615.49],[20190226,613.68],[20190227,610.91],[20190228,605.39],[20190301,606.81],[20190302,606.81],[20190303,606.81],[20190304,609.6],[20190305,610.91],[20190306,611.96],[20190307,607.74],[20190308,602.78],[20190309,602.69],[20190310,602.69],[20190311,607.66],[20190312,611.16],[20190313,609.93],[20190314,609.51],[20190315,613.43],[20190316,613.43],[20190317,613.43],[20190318,617.53],[20190319,618.77],[20190320,617.66],[20190321,617.02],[20190322,615.27],[20190323,615.27],[20190324,615.27],[20190325,608.14],[20190326,611.38],[20190327,610.21],[20190328,612.49],[20190329,618.57],[20190330,618.57],[20190331,618.57],[20190401,625.78],[20190402,628.98],[20190403,630.96],[20190404,632.18],[20190405,634.06],[20190406,634.06],[20190407,634.06],[20190408,634.53],[20190409,635.37],[20190410,637.42],[20190411,634.11],[20190412,631.89],[20190413,631.89],[20190414,631.89],[20190415,631.21],[20190416,634.32],[20190417,636.2],[20190418,637.29],[20190419,637.31],[20190420,637.31],[20190421,637.31],[20190422,637.19],[20190423,636.57],[20190424,635.23],[20190425,634.98],[20190426,635.11],[20190427,635.11],[20190428,635.11],[20190429,636.87],[20190430,632.62],[20190501,632.64],[20190502,633.21],[20190503,637.19],[20190504,637.19],[20190505,637.19],[20190506,629.91],[20190507,623.55],[20190508,619.33],[20190509,613.51],[20190510,609.37],[20190511,609.37],[20190512,609.37],[20190513,600.33],[20190514,598.88],[20190515,601.36],[20190516,600.09],[20190517,594.42],[20190518,594.42],[20190519,594.42],[20190520,592.7],[20190521,595.23],[20190522,595.86],[20190523,590.85],[20190524,589.85],[20190525,589.85],[20190526,589.85],[20190527,590.5],[20190528,591.12],[20190529,591.73],[20190530,594.32],[20190531,597.54],[20190601,597.54],[20190602,597.54],[20190603,600.73],[20190604,597.58],[20190605,597.28],[20190606,595.89],[20190607,597.09],[20190608,597.09],[20190609,597.09],[20190610,600.17],[20190611,608.47],[20190612,605.93],[20190613,606.06],[20190614,603.77],[20190615,603.77],[20190616,603.77],[20190617,602.96],[20190618,611.5],[20190619,618.01],[20190620,621.71],[20190621,620.76],[20190622,620.76],[20190623,620.76],[20190624,619.96],[20190625,616.71],[20190626,617.97],[20190627,621.93],[20190628,622.62],[20190629,622.62],[20190630,622.62],[20190701,628.27],[20190702,629.95],[20190703,628.82],[20190704,631.02],[20190705,630.37],[20190706,630.37],[20190707,630.37],[20190708,624.65],[20190709,622.7],[20190710,625.49],[20190711,628.47],[20190712,627.1],[20190713,627.1],[20190714,627.1],[20190715,629.57],[20190716,631.54],[20190717,629.69],[20190718,628.58],[20190719,630.94],[20190720,630.94],[20190721,630.94],[20190722,629.06],[20190723,635.34],[20190724,636.98],[20190725,636.35],[20190726,634.11],[20190727,634.11],[20190728,634.11],[20190729,632.85],[20190730,631.37],[20190731,628.39],[20190801,623.45],[20190802,611.97],[20190803,611.97],[20190804,611.97],[20190805,594.76],[20190806,590.73],[20190807,589.77],[20190808,596.99],[20190809,595.74],[20190810,595.74],[20190811,595.74],[20190812,591.07],[20190813,587.79],[20190814,585.94],[20190815,586.31],[20190816,593.36],[20190817,593.36],[20190818,593.36],[20190819,596.21],[20190820,598.44],[20190821,599.62],[20190822,597.35],[20190823,595.16],[20190824,595.16],[20190825,595.16],[20190826,589.58],[20190827,589.23],[20190828,590.61],[20190829,594.59],[20190830,603.64],[20190831,603.64],[20190901,603.64],[20190902,607.06],[20190903,603.97],[20190904,608.63],[20190905,613.58],[20190906,617.68],[20190907,617.68],[20190908,617.68],[20190909,618.06],[20190910,616.88],[20190911,622.86],[20190912,627.76],[20190913,625.09],[20190914,625.09],[20190915,625.09],[20190916,627.34],[20190917,623.17],[20190918,623.19],[20190919,620.55],[20190920,623.99],[20190921,623.99],[20190922,623.99],[20190923,623.93],[20190924,621.31],[20190925,618.29],[20190926,622.88],[20190927,620.1],[20190928,620.1],[20190929,620.1],[20190930,621.01],[20191001,618.86],[20191002,611.97],[20191003,611.83],[20191004,612.95],[20191005,612.95],[20191006,612.95],[20191007,612.07],[20191008,611.27],[20191009,611.11],[20191010,610.69],[20191011,618.07],[20191012,618.07],[20191013,618.07],[20191014,620.89],[20191015,623.2],[20191016,624.33],[20191017,623.04],[20191018,620.23],[20191019,620.23],[20191020,620.23],[20191021,620.46],[20191022,625.24],[20191023,624.61],[20191024,627.43],[20191025,628.22],[20191026,628.22],[20191027,628.22],[20191028,632.02],[20191029,632.69],[20191030,630.91],[20191031,628.95],[20191101,631.18],[20191102,631.18],[20191103,631.18],[20191104,640.01],[20191105,646.41],[20191106,646.43],[20191107,649.6],[20191108,647.52],[20191109,647.52],[20191110,647.52],[20191111,641.32],[20191112,642.96],[20191113,637.68],[20191114,637.34],[20191115,638.89],[20191116,638.89],[20191117,638.89],[20191118,639.34],[20191119,641.02],[20191120,639.3],[20191121,634.23],[20191122,637.33],[20191123,637.33],[20191124,637.33],[20191125,642.72],[20191126,640.02],[20191127,642.72],[20191128,641.89],[20191129,637.66],[20191130,637.66],[20191201,637.66],[20191202,634.72],[20191203,630.27],[20191204,630.38],[20191205,632.66],[20191206,637.09],[20191207,637.09],[20191208,637.09],[20191209,638.59],[20191210,636.9],[20191211,641.31],[20191212,646.22],[20191213,653.18],[20191214,653.18],[20191215,653.18],[20191216,656.02],[20191217,661.07],[20191218,666.45],[20191219,666.06],[20191220,668.04],[20191221,668.04],[20191222,668.04],[20191223,670.5],[20191224,670.16],[20191225,670.16],[20191226,670.24],[20191227,671.58],[20191228,671.58],[20191229,671.58],[20191230,669.71],[20191231,666.46],[20200101,666.46],[20200102,673.94],[20200103,674.46],[20200104,674.46],[20200105,674.46],[20200106,665.9],[20200107,668.9],[20200108,670.57],[20200109,680.2],[20200110,683.89],[20200111,683.89],[20200112,683.89],[20200113,687.09],[20200114,688.47],[20200115,684.69],[20200116,685.21],[20200117,691.51],[20200118,691.51],[20200119,691.51],[20200120,692.35],[20200121,681.99],[20200122,685.89],[20200123,680.54],[20200124,682.29],[20200125,682.29],[20200126,682.29],[20200127,673.86],[20200128,673.04],[20200129,671.68],[20200130,657.81],[20200131,648.67],[20200201,648.67],[20200202,648.67],[20200203,647.15],[20200204,661.3],[20200205,667.42],[20200206,674.36],[20200207,669.91],[20200208,669.91],[20200209,669.91],[20200210,668.19],[20200211,676.92],[20200212,682.52],[20200213,684.28],[20200214,685.32],[20200215,685.32],[20200216,685.32],[20200217,686.35],[20200218,680.97],[20200219,685.76],[20200220,682.4],[20200221,674.76],[20200222,674.76],[20200223,674.76],[20200224,656.06],[20200225,653.42],[20200226,645.75],[20200227,631.48],[20200228,614.97],[20200229,614.97],[20200301,614.97],[20200302,613.12],[20200303,618.27],[20200304,624.08],[20200305,620.84],[20200306,598.16],[20200307,598.16],[20200308,598.16],[20200309,556.08],[20200310,565.34],[20200311,558.51],[20200312,524.43],[20200313,534.46],[20200314,534.46],[20200315,534.46],[20200316,497.64],[20200317,499.19],[20200318,480.35],[20200319,473.29],[20200320,494.62],[20200321,494.62],[20200322,494.62],[20200323,469.25],[20200324,489.4],[20200325,507.85],[20200326,513.1],[20200327,506.3],[20200328,506.3],[20200329,506.3],[20200330,498.75],[20200331,509.16],[20200401,499.49],[20200402,505.84],[20200403,508.43],[20200404,508.43],[20200405,508.43],[20200406,520.66],[20200407,531.65],[20200408,530.69],[20200409,537.84],[20200410,537.8],[20200411,537.8],[20200412,537.8],[20200413,537.62],[20200414,540.44],[20200415,537],[20200416,537.69],[20200417,547.89],[20200418,547.89],[20200419,547.89],[20200420,546.77],[20200421,536.11],[20200422,541.4],[20200423,547.66],[20200424,541.04],[20200425,541.04],[20200426,541.04],[20200427,545.87],[20200428,550.42],[20200429,560.57],[20200430,561.78],[20200501,558.91],[20200502,558.91],[20200503,558.91],[20200504,542.65],[20200505,548.76],[20200506,552.53],[20200507,553.97],[20200508,557.07],[20200509,557.07],[20200510,557.07],[20200511,560.95],[20200512,556.97],[20200513,555.63],[20200514,553.17],[20200515,553.24],[20200516,553.24],[20200517,553.24],[20200518,558.13],[20200519,559.69],[20200520,563.42],[20200521,562.48],[20200522,554.53],[20200523,554.53],[20200524,554.53],[20200525,555.75],[20200526,562.21],[20200527,562.26],[20200528,560.92],[20200529,557.84],[20200530,557.84],[20200531,557.84],[20200601,561.49],[20200602,575.86],[20200603,586.17],[20200604,584.5],[20200605,589.15],[20200606,589.15],[20200607,589.15],[20200608,594.32],[20200609,594.1],[20200610,592.41],[20200611,581.45],[20200612,581.22],[20200613,581.22],[20200614,581.22],[20200615,573.04],[20200616,582.98],[20200617,588.29],[20200618,589.7],[20200619,593.69],[20200620,593.69],[20200621,593.69],[20200622,593.87],[20200623,595.03],[20200624,595.9],[20200625,596.25],[20200626,593.68],[20200627,593.68],[20200628,593.68],[20200629,587.96],[20200630,592.14],[20200701,595.17],[20200702,604.14],[20200703,610.28],[20200704,610.28],[20200705,610.28],[20200706,619.79],[20200707,619.1],[20200708,625.67],[20200709,629.13],[20200710,626.8],[20200711,626.8],[20200712,626.8],[20200713,625.73],[20200714,617.3],[20200715,618.06],[20200716,610.36],[20200717,613.66],[20200718,613.66],[20200719,613.66],[20200720,617.63],[20200721,628.16],[20200722,619.35],[20200723,618.92],[20200724,608.98],[20200725,608.98],[20200726,608.98],[20200727,608.13],[20200728,613.96],[20200729,616.18],[20200730,612.8],[20200731,607.52],[20200801,607.52],[20200802,607.52],[20200803,611.82],[20200804,616.21],[20200805,618.9],[20200806,620.64],[20200807,615.89],[20200808,615.89],[20200809,615.89],[20200810,615.86],[20200811,617.54],[20200812,619.26],[20200813,618.44],[20200814,617.76],[20200815,617.76],[20200816,617.76],[20200817,618.88],[20200818,618.44],[20200819,615.5],[20200820,610.25],[20200821,618.6],[20200822,618.6],[20200823,618.6],[20200824,624.07],[20200825,628.4],[20200826,631.73],[20200827,630.95],[20200828,627.77],[20200829,627.77],[20200830,627.77],[20200831,619.81],[20200901,622.52],[20200902,629.49],[20200903,626.65],[20200904,619.95],[20200905,619.95],[20200906,619.95],[20200907,618.18],[20200908,615.69],[20200909,615.71],[20200910,612.57],[20200911,614.88],[20200912,614.88],[20200913,614.88],[20200914,620.53],[20200915,625.18],[20200916,628.25],[20200917,626.65],[20200918,625.5],[20200919,625.5],[20200920,625.5],[20200921,618.24],[20200922,617.34],[20200923,617.05],[20200924,609.89],[20200925,610.94],[20200926,610.94],[20200927,610.94],[20200928,614.96],[20200929,612.25],[20200930,617.14],[20201001,619.06],[20201002,618.24],[20201003,618.24],[20201004,618.24],[20201005,621.62],[20201006,625.28],[20201007,629.91],[20201008,634.86],[20201009,636.67],[20201010,636.67],[20201011,636.67],[20201012,642.54],[20201013,644.18],[20201014,645.85],[20201015,640.88],[20201016,640.58],[20201017,640.58],[20201018,640.58],[20201019,639.41],[20201020,641.59],[20201021,641.88],[20201022,642.92],[20201023,641.84],[20201024,641.84],[20201025,641.84],[20201026,640.06],[20201027,639.96],[20201028,636.76],[20201029,638.09],[20201030,631.32],[20201031,631.32],[20201101,631.32],[20201102,638.2],[20201103,640.55],[20201104,646.78],[20201105,657.59],[20201106,661.53],[20201107,661.53],[20201108,661.53],[20201109,671.94],[20201110,669.16],[20201111,670.75],[20201112,670.35],[20201113,672.59],[20201114,672.59],[20201115,672.59],[20201116,679.52],[20201117,677.14],[20201118,680.82],[20201119,679.72],[20201120,682.59],[20201121,682.59],[20201122,682.59],[20201123,687.15],[20201124,691.13],[20201125,686.42],[20201126,689.93],[20201127,690.31],[20201128,690.31],[20201129,690.31],[20201130,676.66],[20201201,685.07],[20201202,683.43],[20201203,684.47],[20201204,690.61],[20201205,690.61],[20201206,690.61],[20201207,692.99],[20201208,694.18],[20201209,696.17],[20201210,694.44],[20201211,695.4],[20201212,695.4],[20201213,695.4],[20201214,692.32],[20201215,693.17],[20201216,697.2],[20201217,699.22],[20201218,696.9],[20201219,696.9],[20201220,696.9],[20201221,693.6],[20201222,688.81],[20201223,696.15],[20201224,695.65],[20201225,695.65],[20201226,695.65],[20201227,695.65],[20201228,695.16],[20201229,697.48],[20201230,706.52],[20201231,708.95],[20210101,708.95],[20210102,708.95],[20210103,708.95],[20210104,715.75],[20210105,722.47],[20210106,719.88],[20210107,726.62],[20210108,741.51],[20210109,741.51],[20210110,741.51],[20210111,746.32],[20210112,749.43],[20210113,753.03],[20210114,759.25],[20210115,755.57],[20210116,755.57],[20210117,755.57],[20210118,758.01],[20210119,764.45],[20210120,775.4],[20210121,775.14],[20210122,768.04],[20210123,768.04],[20210124,768.04],[20210125,775.17],[20210126,765.29],[20210127,757.55],[20210128,748.61],[20210129,737.96],[20210130,737.96],[20210131,737.96],[20210201,753.91],[20210202,769.14],[20210203,775.9],[20210204,776.55],[20210205,780.96],[20210206,780.96],[20210207,780.96],[20210208,782.31],[20210209,782.5],[20210210,787.3],[20210211,789.27],[20210212,791.56],[20210213,791.56],[20210214,791.56],[20210215,794.25],[20210216,797.99],[20210217,803.92],[20210218,794.12],[20210219,792.37],[20210220,792.37],[20210221,792.37],[20210222,778.18],[20210223,774.14],[20210224,766.33],[20210225,763.75],[20210226,748],[20210227,748],[20210228,748],[20210301,762.27],[20210302,764.28],[20210303,769.89],[20210304,756.67],[20210305,758.02],[20210306,758.02],[20210307,758.02],[20210308,748],[20210309,749.34],[20210310,754.41],[20210311,765.62],[20210312,764.39],[20210313,764.39],[20210314,764.39],[20210315,762.23],[20210316,766.52],[20210317,764.5],[20210318,765.71],[20210319,761.91],[20210320,761.91],[20210321,761.91],[20210322,759.54],[20210323,755.39],[20210324,747.06],[20210325,743.98],[20210326,754.15],[20210327,754.15],[20210328,754.15],[20210329,755.33],[20210330,762.34],[20210331,762.36],[20210401,771.05],[20210402,771.18],[20210403,771.18],[20210404,771.18],[20210405,771.38],[20210406,772.42],[20210407,765.31],[20210408,768.33],[20210409,762.24],[20210410,762.24],[20210411,762.24],[20210412,755.68],[20210413,756.25],[20210414,758.73],[20210415,761.24],[20210416,764.51],[20210417,764.51],[20210418,764.51],[20210419,761.75],[20210420,758.99],[20210421,756.5],[20210422,756.65],[20210423,761.93],[20210424,761.93],[20210425,761.93],[20210426,764.2],[20210427,765.48],[20210428,767.8],[20210429,766.33],[20210430,760.71],[20210501,760.71],[20210502,760.71],[20210503,758.66],[20210504,756.95],[20210505,757.6],[20210506,758.26],[20210507,761.19],[20210508,761.19],[20210509,761.19],[20210510,755.62],[20210511,746.14],[20210512,741.95],[20210513,738.63],[20210514,737.99],[20210515,737.99],[20210516,737.99],[20210517,739.01],[20210518,744.57],[20210519,742.39],[20210520,744.02],[20210521,746.71],[20210522,746.71],[20210523,746.71],[20210524,745.97],[20210525,750.15],[20210526,755.58],[20210527,759.36],[20210528,765.18],[20210529,765.18],[20210530,765.18],[20210531,767.36],[20210601,772.96],[20210602,774.95],[20210603,773.72],[20210604,776.46],[20210605,776.46],[20210606,776.46],[20210607,774.1],[20210608,771.08],[20210609,769.08],[20210610,773.46],[20210611,778.31],[20210612,778.31],[20210613,778.31],[20210614,779.36],[20210615,776.96],[20210616,772.89],[20210617,779.88],[20210618,780.75],[20210619,780.75],[20210620,780.75],[20210621,776.13],[20210622,775.31],[20210623,776.79],[20210624,782.97],[20210625,788.33],[20210626,788.33],[20210627,788.33],[20210628,790.64],[20210629,790.48],[20210630,790.3],[20210701,787.83],[20210702,785.29],[20210703,785.29],[20210704,785.29],[20210705,783.34],[20210706,780.53],[20210707,779.9],[20210708,766.42],[20210709,766.95],[20210710,766.95],[20210711,766.95],[20210712,770.6],[20210713,777.09],[20210714,779.12],[20210715,783.27],[20210716,779.71],[20210717,779.71],[20210718,779.71],[20210719,768.51],[20210720,766.15],[20210721,767.76],[20210722,774.43],[20210723,769.31],[20210724,769.31],[20210725,769.31],[20210726,754.1],[20210727,739.07],[20210728,745.25],[20210729,754.56],[20210730,748.33],[20210731,748.33],[20210801,748.33],[20210802,753.24],[20210803,756.23],[20210804,762.49],[20210805,762.55],[20210806,762.2],[20210807,762.2],[20210808,762.2],[20210809,765.48],[20210810,770.3],[20210811,769.26],[20210812,765.25],[20210813,759.5],[20210814,759.5],[20210815,759.5],[20210816,755.09],[20210817,748.31],[20210818,752.49],[20210819,741.29],[20210820,735.97],[20210821,735.97],[20210822,735.97],[20210823,741.49],[20210824,753.96],[20210825,758.58],[20210826,752.91],[20210827,755.82],[20210828,755.82],[20210829,755.82],[20210830,758.91],[20210831,768.06],[20210901,772.13],[20210902,770.74],[20210903,771.23],[20210904,771.23],[20210905,771.23],[20210906,775.4],[20210907,776.35],[20210908,772.34],[20210909,765.61],[20210910,768.78],[20210911,768.78],[20210912,768.78],[20210913,768.96],[20210914,764.89],[20210915,760.98],[20210916,758.74],[20210917,758.23],[20210918,758.23],[20210919,758.23],[20210920,749.32],[20210921,749.46],[20210922,751.9],[20210923,758.31],[20210924,754.87],[20210925,754.87],[20210926,754.87],[20210927,755.94],[20210928,751.9],[20210929,749.05],[20210930,754.18],[20211001,751.31],[20211002,751.31],[20211003,751.31],[20211004,744.34],[20211005,745.85],[20211006,744.79],[20211007,755.95],[20211008,757.64],[20211009,757.64],[20211010,757.64],[20211011,759.52],[20211012,756.12],[20211013,758.85],[20211014,761.6],[20211015,769.58],[20211016,769.58],[20211017,769.58],[20211018,769.95],[20211019,773.23],[20211020,776.81],[20211021,772.66],[20211022,772.91],[20211023,772.91],[20211024,772.91],[20211025,775.44],[20211026,776.18],[20211027,770.24],[20211028,766.96],[20211029,760.45],[20211030,760.45],[20211031,760.45],[20211101,762.3],[20211102,761.69],[20211103,762.11],[20211104,766.36],[20211105,767.82],[20211106,767.82],[20211107,767.82],[20211108,767.76],[20211109,769.83],[20211110,770.61],[20211111,778.43],[20211112,781.95],[20211113,781.95],[20211114,781.95],[20211115,784.04],[20211116,789.6],[20211117,790.25],[20211118,781.66],[20211119,782.83],[20211120,782.83],[20211121,782.83],[20211122,778.28],[20211123,774.5],[20211124,776.09],[20211125,776.31],[20211126,753.99],[20211127,753.99],[20211128,753.99],[20211129,753.15],[20211130,745.2],[20211201,752.83],[20211202,756.83],[20211203,754.29],[20211204,754.29],[20211205,754.29],[20211206,749.33],[20211207,762.61],[20211208,763.92],[20211209,766.84],[20211210,763.63],[20211211,763.63],[20211212,763.63],[20211213,758.8],[20211214,752.36],[20211215,750.77],[20211216,751.24],[20211217,746.8],[20211218,746.8],[20211219,746.8],[20211220,736.58],[20211221,743.25],[20211222,746.6],[20211223,751.65],[20211224,751.75],[20211225,751.75],[20211226,751.75],[20211227,753.31],[20211228,754.61],[20211229,752.62],[20211230,753.82],[20211231,757.09],[20220101,757.09],[20220102,757.09],[20220103,758.54],[20220104,763.25],[20220105,753.69],[20220106,749.87],[20220107,753.74],[20220108,753.74],[20220109,753.74],[20220110,754.95],[20220111,760.11],[20220112,769.73],[20220113,762.58],[20220114,759.55],[20220115,759.55],[20220116,759.55],[20220117,759.94],[20220118,754.57],[20220119,755.2],[20220120,761.92],[20220121,755.23],[20220122,755.23],[20220123,755.23],[20220124,744.02],[20220125,740.32],[20220126,740.96],[20220127,738.86],[20220128,738.64],[20220129,738.64],[20220130,738.64],[20220131,747.17],[20220201,747.36],[20220202,745.41],[20220203,741.43],[20220204,736.95],[20220205,736.95],[20220206,736.95],[20220207,736.82],[20220208,740.2],[20220209,750.74],[20220210,754.92],[20220211,750.44],[20220212,750.44],[20220213,750.44],[20220214,744.94],[20220215,750.18],[20220216,755.65],[20220217,754.24],[20220218,748.57],[20220219,748.57],[20220220,748.57],[20220221,742.33],[20220222,733.58],[20220223,731.52],[20220224,712.28],[20220225,718.24],[20220226,718.24],[20220227,718.24],[20220228,714.71],[20220301,714.37],[20220302,711.61],[20220303,712.72],[20220304,705.05],[20220305,705.05],[20220306,705.05],[20220307,686.4],[20220308,678.01],[20220309,679.56],[20220310,680.85],[20220311,677.74],[20220312,677.74],[20220313,677.74],[20220314,663.16],[20220315,647.82],[20220316,676.36],[20220317,689.78],[20220318,695.69],[20220319,695.69],[20220320,695.69],[20220321,695.29],[20220322,705.12],[20220323,710.26],[20220324,710.05],[20220325,703.96],[20220326,703.96],[20220327,703.96],[20220328,705.06],[20220329,705.95],[20220330,708.91],[20220331,706.1],[20220401,713.08],[20220402,713.08],[20220403,713.08],[20220404,724.35],[20220405,724.42],[20220406,717.61],[20220407,709.26],[20220408,712.05],[20220409,712.05],[20220410,712.05],[20220411,700.99],[20220412,702.43],[20220413,708.01],[20220414,705.9],[20220415,705.9],[20220416,705.9],[20220417,705.9],[20220418,705.7],[20220419,698.6],[20220420,695.63],[20220421,687.24],[20220422,683.58],[20220423,683.58],[20220424,683.58],[20220425,672.06],[20220426,674.48],[20220427,678],[20220428,688.43],[20220429,696.32],[20220430,696.32],[20220501,696.32],[20220502,695.53],[20220503,693.31],[20220504,691.68],[20220505,685.11],[20220506,668.08],[20220507,668.08],[20220508,668.08],[20220509,661.42],[20220510,652.78],[20220511,653.52],[20220512,649.7],[20220513,662.05],[20220514,662.05],[20220515,662.05],[20220516,662.65],[20220517,669.92],[20220518,670.42],[20220519,661.2],[20220520,669],[20220521,669],[20220522,669],[20220523,664.52],[20220524,651.49],[20220525,655.27],[20220526,656.11],[20220527,667.72],[20220528,667.72],[20220529,667.72],[20220530,675.96],[20220531,686.19],[20220601,682.8],[20220602,681.72],[20220603,679.84],[20220604,679.84],[20220605,679.84],[20220606,681.04],[20220607,681.45],[20220608,683.77],[20220609,679.31],[20220610,678.12],[20220611,678.12],[20220612,678.12],[20220613,662.63],[20220614,662],[20220615,665.35],[20220616,657.75],[20220617,652.74],[20220618,652.74],[20220619,652.74],[20220620,650.06],[20220621,655.88],[20220622,645.69],[20220623,647.61],[20220624,656.45],[20220625,656.45],[20220626,656.45],[20220627,662.27],[20220628,664.7],[20220629,659.09],[20220630,657.47],[20220701,653.28],[20220702,653.28],[20220703,653.28],[20220704,652.06],[20220705,658.52],[20220706,659.75],[20220707,669.28],[20220708,672.73],[20220709,672.73],[20220710,672.73],[20220711,665.88],[20220712,661.33],[20220713,660.14],[20220714,660.45],[20220715,656.1],[20220716,656.1],[20220717,656.1],[20220718,660.81],[20220719,656.64],[20220720,663],[20220721,666.19],[20220722,665.64],[20220723,665.64],[20220724,665.64],[20220725,662.2],[20220726,668.44],[20220727,669.87],[20220728,675.89],[20220729,670.69],[20220730,670.69],[20220731,670.69],[20220801,668.6],[20220802,663.76],[20220803,667.67],[20220804,673.29],[20220805,676.36],[20220806,676.36],[20220807,676.36],[20220808,677.94],[20220809,675.26],[20220810,672.07],[20220811,676.87],[20220812,683.35],[20220813,683.35],[20220814,683.35],[20220815,685.96],[20220816,691.84],[20220817,690.24],[20220818,686.71],[20220819,687.23],[20220820,687.23],[20220821,687.23],[20220822,684.86],[20220823,687.86],[20220824,686.3],[20220825,694.88],[20220826,693.59],[20220827,693.59],[20220828,693.59],[20220829,687.99],[20220830,682.81],[20220831,683.28],[20220901,674.62],[20220902,671.7],[20220903,671.7],[20220904,671.7],[20220905,673.87],[20220906,672.26],[20220907,669.21],[20220908,664.54],[20220909,669.97],[20220910,669.97],[20220911,669.97],[20220912,670.4],[20220913,668.58],[20220914,669.17],[20220915,666.31],[20220916,658.11],[20220917,658.11],[20220918,658.11],[20220919,655.28],[20220920,657.82],[20220921,655.65],[20220922,650.84],[20220923,646.52],[20220924,646.52],[20220925,646.52],[20220926,642.37],[20220927,643.55],[20220928,638.5],[20220929,626.89],[20220930,624.94],[20221001,624.94],[20221002,624.94],[20221003,625.72],[20221004,631.23],[20221005,639.81],[20221006,643.44],[20221007,638.82],[20221008,638.82],[20221009,638.82],[20221010,635.91],[20221011,622.52],[20221012,622.63],[20221013,616.58],[20221014,620.51],[20221015,620.51],[20221016,620.51],[20221017,621.72],[20221018,624.04],[20221019,619.36],[20221020,616.38],[20221021,619.84],[20221022,619.84],[20221023,619.84],[20221024,601.78],[20221025,599.65],[20221026,596.84],[20221027,600.37],[20221028,598.52],[20221029,598.52],[20221030,598.52],[20221031,601.56],[20221101,608.27],[20221102,616.97],[20221103,619.84],[20221104,628.39],[20221105,628.39],[20221106,628.39],[20221107,628.35],[20221108,628.51],[20221109,626.12],[20221110,625.75],[20221111,630.95],[20221112,630.95],[20221113,630.95],[20221114,634.75],[20221115,642.14],[20221116,637.88],[20221117,635.32],[20221118,633.97],[20221119,633.97],[20221120,633.97],[20221121,634.02],[20221122,631.39],[20221123,630.7],[20221124,633.3],[20221125,632.78],[20221126,632.78],[20221127,632.78],[20221128,624.43],[20221129,640.02],[20221130,652.82],[20221201,651.56],[20221202,646.76],[20221203,646.76],[20221204,646.76],[20221205,647.89],[20221206,644.47],[20221207,637.19],[20221208,642.63],[20221209,645.1],[20221210,645.1],[20221211,645.1],[20221212,638.06],[20221213,638.94],[20221214,637.3],[20221215,630.41],[20221216,628.14],[20221217,628.14],[20221218,628.14],[20221219,629.22],[20221220,625.93],[20221221,626.93],[20221222,631.22],[20221223,628.29],[20221224,628.29],[20221225,628.29],[20221226,628.31],[20221227,628.86],[20221228,628.95],[20221229,628.17],[20221230,626.33],[20221231,626.31],[20230101,626.31],[20230102,625.84],[20230103,635.81],[20230104,640.71],[20230105,647.01],[20230106,654.36],[20230107,654.36],[20230108,654.36],[20230109,657.93],[20230110,657.63],[20230111,658.66],[20230112,658.98],[20230113,663.22],[20230114,663.22],[20230115,663.22],[20230116,664.51],[20230117,662.1],[20230118,663.43],[20230119,663.51],[20230120,667.56],[20230121,667.56],[20230122,667.56],[20230123,668.28],[20230124,669.15],[20230125,668.91],[20230126,674.31],[20230127,676.54],[20230128,676.54],[20230129,676.54],[20230130,669.29],[20230131,666.28],[20230201,669.17],[20230202,667.12],[20230203,666.26],[20230204,666.26],[20230205,666.26],[20230206,662.15],[20230207,665.42],[20230208,666.52],[20230209,667.04],[20230210,665.07],[20230211,665.07],[20230212,665.07],[20230213,665.51],[20230214,663.07],[20230215,660.57],[20230216,662.96],[20230217,660.07],[20230218,660.07],[20230219,660.07],[20230220,660.58],[20230221,655.63],[20230222,649.51],[20230223,654],[20230224,647.43],[20230225,647.43],[20230226,647.43],[20230227,645],[20230228,641.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 882,35€ |
| 2020 | 680,54€ |
| 2021 | 1.129,60€ |
| 2022 | 959,83€ |
| 2023 | 855,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,54% |
| 3 M | 2,21% |
| 6 M | -2,49% |
| lfd. Jahr | 2,63% |
| 1 Jahr | -10,04% |
| 3 Jahre | 24,54% |
| 5 Jahre | -2,96% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 52,76% |
Anlageziel ist eine langfristige Wertsteigerung. Der Fonds investiert hauptsächlich in Aktien von Unternehmen, die entweder in den Schwellen- oder Frontiermärkten niedergelassen sind, dort den Großteil ihrer Geschäftstätigkeit betreiben oder mit der dortigen Wirtschaftsentwicklung verflochten sind. Der Fondsmanager setzt seine eigenen Risiko-Rendite-Modelle sowie sein Urteilsvermögen und seine Erfahrung ein, um ein Portfolio mit einem ausgewogenen Verhältnis von Qualität, Stabilität und angemessener Bewertung aufzubauen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing | 7,65% |
| Tencent Holdings Ltd. | 4,30% |
| Samsung Electronics | 3,15% |
| PDD Holdings, Inc. | 2,63% |
| HDFC Bank Ltd. | 2,54% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -11.7647 | -1.021300 |
| 03.2019 - 03.2020 | -22.8726 | -23.742000 |
| 03.2020 - 03.2021 | 65.9874 | 60.976100 |
| 03.2021 - 03.2022 | -15.0296 | -5.906100 |
| 03.2022 - 03.2023 | -10.9118 | -11.298200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,93% | 15,48% | 13,59% | k.A. |
| Sharpe Ratio | -0,74 | -0,03 | -0,06 | k.A. |
| Tracking Error | 3,05% | 5,67% | 5,27% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,84 | 0,82 | k.A. |
| Treynor Ratio | -12,49 | -0,47 | -0,99 | k.A. |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| Taiwan Semiconductor Manufacturing | 7,65% |
| Tencent Holdings Ltd. | 4,30% |
| Samsung Electronics | 3,15% |
| PDD Holdings, Inc. | 2,63% |
| HDFC Bank Ltd. | 2,54% |
| BB SEGURIDADE PARTICIPACOES | 2,34% |
| Wal-Mart de Mexico SAB de CV | 2,12% |
| China Merchants Bank | 2,07% |
| Agricultural Bank of China | 2,05% |
| Jeronimo Martins SGPS SA | 2,02% |
Länderverteilung (26. 03. 2023)
| China | 33,90% |
| Taiwan | 19,13% |
| Südkorea | 11,54% |
| Emerging Markets | 9,65% |
| Indien | 7,77% |
| USA | 4,34% |
| Indonesien | 4,07% |
| Brasilien | 3,32% |
| Vereinigte Arabische Emirate | 3,20% |
| Mexiko | 3,08% |
Branchenverteilung (26. 03. 2023)
| Informationstechnologie | 24,25% |
| Finanzen | 22,63% |
| Konsumgüter zyklisch | 12,93% |
| Telekommunikationsdienstleister | 9,34% |
| Konsumgüter nicht-zyklisch | 8,71% |
| Immobilien | 5,17% |
| Gesundheit / Healthcare | 4,41% |
| Versorger | 3,43% |
| Divers | 3,04% |
| Energie | 2,67% |
Assetverteilung (26. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8286KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4447KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Stuart Rae Herr Sammy Suzuki Herr Kent Hargis |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.03.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 650,01 Mio. USD |