Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14MLB
ISIN: LU1121646423
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 05. 2025)
101,16 $
-0,69 $ / -0,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1121646423","name":"Amundi Fund Solutions - Multi-Asset Balanced A USD (C)","currency":"EUR"},"ts":[[20200525,75.22],[20200526,75.61],[20200527,75.69],[20200528,76.24],[20200529,75.65],[20200602,76.16],[20200603,76.62],[20200604,76.91],[20200605,76.83],[20200608,77.52],[20200609,77.65],[20200610,76.82],[20200611,76.01],[20200612,75.5],[20200615,75.96],[20200616,76.26],[20200617,76.83],[20200618,76.88],[20200619,76.76],[20200622,77.23],[20200624,76.46],[20200625,76.66],[20200626,76.28],[20200629,76.07],[20200630,76.98],[20200701,77.2],[20200702,76.92],[20200703,77.5],[20200706,77.62],[20200707,77.63],[20200708,77.92],[20200709,77.26],[20200710,78.07],[20200713,77.98],[20200714,77.69],[20200715,77.78],[20200716,77.92],[20200717,77.86],[20200720,78.14],[20200721,78.84],[20200722,78.42],[20200723,78.46],[20200724,77.89],[20200727,77.68],[20200728,77.82],[20200729,78.15],[20200730,77.9],[20200731,77.35],[20200803,78.04],[20200804,78.17],[20200805,78.43],[20200806,78.46],[20200807,78.48],[20200810,78.84],[20200811,78.66],[20200812,79.09],[20200813,78.86],[20200814,78.79],[20200817,78.83],[20200818,78.84],[20200819,78.59],[20200820,78.73],[20200821,79.07],[20200824,79.1],[20200825,79.44],[20200826,79.83],[20200827,79.7],[20200828,79.55],[20200831,79.53],[20200901,79.39],[20200902,80.2],[20200903,80.06],[20200904,78.91],[20200907,79.25],[20200908,78.78],[20200909,79.33],[20200910,78.87],[20200911,78.48],[20200914,79],[20200915,79.01],[20200916,79.23],[20200917,79.3],[20200918,79.2],[20200921,78.06],[20200922,78.3],[20200923,78.26],[20200924,78.06],[20200925,78.23],[20200928,78.76],[20200929,78.91],[20200930,78.98],[20201001,78.91],[20201002,78.86],[20201005,79.36],[20201006,79.15],[20201007,79.34],[20201008,79.69],[20201009,80.18],[20201012,80.63],[20201013,80.39],[20201014,80.65],[20201015,80.3],[20201016,80.17],[20201019,79.97],[20201020,79.8],[20201021,79.7],[20201022,79.64],[20201023,79.5],[20201026,79.24],[20201027,79.12],[20201028,78.46],[20201029,78.14],[20201030,77.83],[20201102,78.46],[20201103,79.26],[20201104,79.79],[20201105,80.28],[20201106,80.46],[20201109,80.95],[20201110,81.37],[20201111,81.61],[20201112,81.44],[20201113,81.59],[20201116,82.21],[20201117,82.07],[20201118,82.05],[20201119,82.02],[20201120,81.92],[20201123,81.56],[20201124,82.61],[20201125,82.61],[20201126,82.55],[20201127,82.72],[20201130,82.03],[20201201,82.73],[20201202,82.28],[20201203,82.24],[20201204,82.42],[20201207,82.62],[20201208,82.72],[20201209,82.59],[20201210,82.63],[20201211,82.3],[20201214,82.18],[20201215,82.69],[20201216,82.75],[20201217,82.95],[20201218,82.63],[20201221,82.63],[20201222,81.94],[20201223,82.76],[20201228,82.94],[20201229,82.92],[20201230,83.21],[20201231,83.19],[20210104,83.02],[20210105,83.32],[20210106,83.06],[20210107,83.87],[20210108,84.38],[20210111,84.36],[20210112,84.4],[20210113,84.51],[20210114,84.85],[20210115,84.38],[20210118,84.61],[20210119,84.58],[20210120,85.26],[20210121,85.19],[20210122,84.9],[20210125,84.75],[20210126,85.01],[20210127,84.09],[20210128,84.31],[20210129,83.49],[20210201,83.94],[20210202,84.74],[20210203,85.15],[20210204,85.4],[20210205,86.11],[20210208,86.24],[20210209,86],[20210210,86.07],[20210211,86.05],[20210212,86.36],[20210215,86.48],[20210216,86.36],[20210217,86.34],[20210218,86.06],[20210219,85.91],[20210222,85.56],[20210223,85.42],[20210224,85.31],[20210225,84.87],[20210226,84.32],[20210301,85.23],[20210302,85.54],[20210303,85.31],[20210304,84.68],[20210305,84.59],[20210308,85.1],[20210309,85.4],[20210310,85.82],[20210311,86.18],[20210312,86.41],[20210315,86.47],[20210316,86.6],[20210317,86.65],[20210318,86.61],[20210319,86.4],[20210322,86.34],[20210323,86.15],[20210324,86.14],[20210325,85.93],[20210326,86.85],[20210329,86.86],[20210330,86.99],[20210331,87.39],[20210401,87.64],[20210406,87.95],[20210407,87.67],[20210408,87.87],[20210409,87.79],[20210412,87.73],[20210413,87.9],[20210414,87.76],[20210415,87.81],[20210416,88.04],[20210419,87.83],[20210420,87.32],[20210421,87.52],[20210422,87.36],[20210423,87.52],[20210426,87.74],[20210427,87.71],[20210428,87.88],[20210429,87.63],[20210430,87.32],[20210503,87.79],[20210504,87.46],[20210505,87.59],[20210506,87.61],[20210507,88.4],[20210510,87.67],[20210511,87.07],[20210512,86.42],[20210514,86.85],[20210517,86.87],[20210518,86.7],[20210519,86.31],[20210520,86.62],[20210521,86.95],[20210525,86.9],[20210526,87.2],[20210527,87.51],[20210528,87.93],[20210531,87.73],[20210601,87.84],[20210602,87.99],[20210603,87.6],[20210604,88.4],[20210607,88.24],[20210608,88.12],[20210609,88.06],[20210610,88.23],[20210611,88.42],[20210614,88.69],[20210615,88.68],[20210616,88.46],[20210617,88.78],[20210618,88.3],[20210621,88.54],[20210622,88.65],[20210624,88.87],[20210625,89.13],[20210628,89.25],[20210629,89.35],[20210630,89.14],[20210701,89.3],[20210702,89.8],[20210705,89.74],[20210706,89.6],[20210707,89.64],[20210708,89.41],[20210709,89.46],[20210712,89.81],[20210713,89.81],[20210714,90.03],[20210715,89.97],[20210716,89.72],[20210719,89.27],[20210720,89.04],[20210721,89.65],[20210722,89.96],[20210723,90.15],[20210726,90.29],[20210727,89.93],[20210728,89.86],[20210729,90.11],[20210730,89.71],[20210802,89.95],[20210803,89.89],[20210804,90.21],[20210805,90.38],[20210806,90.43],[20210809,90.66],[20210810,90.95],[20210811,91.11],[20210812,90.95],[20210813,91.16],[20210816,90.94],[20210817,90.46],[20210818,90.66],[20210819,90.29],[20210820,90.45],[20210823,90.77],[20210824,91.01],[20210825,91.1],[20210826,90.68],[20210827,90.94],[20210830,91.03],[20210831,90.81],[20210901,91.18],[20210902,91.14],[20210903,91],[20210906,91.01],[20210907,90.88],[20210908,90.74],[20210909,90.58],[20210910,90.61],[20210913,90.81],[20210914,90.58],[20210915,90.47],[20210916,90.56],[20210917,90.26],[20210920,89.94],[20210921,89.63],[20210922,89.93],[20210923,90.59],[20210924,90.34],[20210927,90.41],[20210928,89.91],[20210929,89.57],[20210930,89.96],[20211001,89.57],[20211004,89.26],[20211005,89.38],[20211006,89.43],[20211007,90],[20211008,90.09],[20211011,89.93],[20211012,89.65],[20211013,89.66],[20211014,90.07],[20211015,90.67],[20211018,90.68],[20211019,90.71],[20211020,91.11],[20211021,90.95],[20211022,90.98],[20211025,91.15],[20211026,91.13],[20211027,90.98],[20211028,91.54],[20211029,90.49],[20211102,91.08],[20211103,91.55],[20211104,91.85],[20211105,92.7],[20211108,92.46],[20211109,92.39],[20211110,92.02],[20211111,92.43],[20211112,92.56],[20211115,92.66],[20211116,92.97],[20211117,93.1],[20211118,92.98],[20211119,93.51],[20211122,92.97],[20211123,92.78],[20211124,92.66],[20211125,92.71],[20211126,92],[20211129,91.75],[20211130,90.57],[20211201,91.23],[20211202,90.85],[20211203,91.04],[20211206,91.17],[20211207,92.31],[20211208,92.74],[20211209,92.25],[20211210,92.62],[20211213,92.34],[20211214,91.69],[20211215,91.95],[20211216,91.99],[20211217,91.43],[20211220,91.32],[20211221,91.21],[20211222,92.02],[20211223,92.11],[20211227,92.49],[20211228,92.44],[20211229,92.85],[20211230,92.42],[20211231,92.59],[20220103,91.9],[20220104,92.77],[20220105,92.33],[20220106,91.5],[20220107,91.79],[20220110,91.15],[20220111,91.33],[20220112,91.95],[20220113,91.32],[20220114,90.84],[20220117,90.94],[20220118,90.35],[20220119,90.2],[20220120,90.29],[20220121,89.57],[20220124,88.73],[20220125,88.62],[20220126,88.83],[20220127,88.77],[20220128,88.98],[20220131,89.81],[20220201,89.55],[20220202,89.6],[20220203,90.11],[20220204,88.1],[20220207,88.08],[20220208,88.24],[20220209,88.68],[20220210,88.96],[20220211,88.04],[20220214,87.65],[20220215,87.99],[20220216,88.04],[20220217,87.89],[20220218,87.39],[20220221,87.14],[20220222,86.83],[20220223,86.36],[20220224,85.94],[20220225,87.13],[20220228,87.55],[20220301,87.5],[20220302,87.77],[20220303,87.94],[20220304,87.94],[20220307,87.19],[20220308,86.29],[20220309,86.55],[20220310,85.78],[20220311,85.88],[20220314,85.62],[20220315,85.45],[20220316,86.37],[20220317,87.21],[20220318,87.75],[20220321,87.72],[20220322,87.83],[20220323,88.04],[20220324,88.14],[20220325,87.96],[20220328,88.14],[20220329,88.25],[20220330,88.24],[20220331,87.97],[20220401,87.74],[20220404,88.29],[20220405,88.18],[20220406,87.59],[20220407,87.39],[20220408,87.65],[20220411,86.84],[20220412,86.85],[20220413,87.01],[20220414,86.35],[20220419,86.72],[20220420,87.03],[20220421,86.32],[20220422,85.43],[20220425,84.9],[20220426,85.05],[20220427,84.94],[20220428,85.88],[20220429,85.48],[20220502,84.84],[20220503,84.79],[20220504,84.99],[20220505,84.5],[20220506,83.87],[20220510,82.46],[20220511,82.37],[20220512,82.8],[20220513,83.57],[20220516,83.42],[20220517,83.48],[20220518,82.94],[20220519,82.85],[20220520,82.2],[20220523,82.51],[20220524,82.04],[20220525,82.52],[20220527,83.33],[20220530,83.87],[20220531,83.53],[20220601,82.99],[20220602,83.36],[20220603,82.98],[20220607,83.28],[20220608,82.75],[20220609,81.51],[20220610,80.94],[20220613,79.77],[20220614,78.71],[20220615,78.88],[20220616,79.17],[20220617,77.99],[20220620,78.25],[20220621,78.51],[20220622,78.94],[20220624,79.68],[20220627,80.16],[20220628,79.4],[20220629,79.09],[20220630,79.93],[20220701,79.5],[20220704,79.67],[20220705,79.85],[20220706,80.96],[20220707,81.23],[20220708,81.72],[20220711,81.4],[20220712,81.71],[20220713,81.6],[20220714,81.05],[20220715,81.4],[20220718,81.74],[20220719,81.23],[20220720,82.04],[20220721,82.09],[20220722,82.71],[20220725,82.42],[20220726,82.88],[20220727,82.9],[20220728,84.12],[20220729,84.36],[20220801,84.8],[20220802,84.4],[20220803,84.25],[20220804,85.04],[20220805,84.35],[20220808,84.93],[20220809,84.43],[20220810,85.31],[20220811,84.96],[20220812,84.96],[20220816,86.29],[20220817,85.6],[20220818,85.1],[20220819,85.1],[20220822,84.31],[20220823,84.62],[20220824,84.41],[20220825,84.43],[20220826,84.01],[20220829,82.96],[20220830,82.15],[20220831,82.39],[20220901,81.22],[20220902,81.77],[20220905,81.59],[20220906,81.14],[20220907,81.84],[20220908,81.33],[20220909,81.94],[20220912,82.03],[20220913,80.26],[20220914,81.14],[20220915,81],[20220916,80.88],[20220919,80.39],[20220920,80.05],[20220921,79.66],[20220922,78.98],[20220923,78.58],[20220926,78.53],[20220927,78.07],[20220928,78.9],[20220929,78.12],[20220930,77.61],[20221003,78.23],[20221004,79.2],[20221005,78.51],[20221006,78.63],[20221007,77.87],[20221010,77.45],[20221011,76.85],[20221012,76.68],[20221013,76.71],[20221014,77.01],[20221017,77.55],[20221018,77.4],[20221019,77.33],[20221020,77.1],[20221021,77.54],[20221024,77.45],[20221025,78.63],[20221026,78.17],[20221027,77.97],[20221028,78.59],[20221031,78.53],[20221102,78.18],[20221103,78.19],[20221104,77.97],[20221107,77.85],[20221108,78.58],[20221109,77.86],[20221110,80.57],[20221111,79.34],[20221114,79.21],[20221115,79.16],[20221116,79.15],[20221117,79.06],[20221118,79.05],[20221121,79.28],[20221122,79.65],[20221123,80.11],[20221124,80.04],[20221125,80.21],[20221128,79.03],[20221129,79.6],[20221130,79.66],[20221201,80.83],[20221202,80.1],[20221205,79.61],[20221206,79.6],[20221207,79.42],[20221208,79.78],[20221209,79.28],[20221212,79.08],[20221213,80.34],[20221214,79.59],[20221215,78.73],[20221216,77.79],[20221219,77.4],[20221220,77.58],[20221221,77.44],[20221222,77.13],[20221223,77.22],[20221227,77.24],[20221228,76.7],[20221229,77.13],[20221230,76.96],[20230102,77.01],[20230103,77.48],[20230104,77.82],[20230105,77.29],[20230106,78.98],[20230109,78.72],[20230110,78.31],[20230111,78.65],[20230112,79.29],[20230113,79.37],[20230116,79.39],[20230117,79.12],[20230118,79.51],[20230119,79.11],[20230120,79.12],[20230123,79.17],[20230124,79.45],[20230125,79.53],[20230126,79.31],[20230127,79.58],[20230130,79.08],[20230131,79.55],[20230201,79.7],[20230202,79.88],[20230203,79.69],[20230206,79.56],[20230207,79.94],[20230208,79.8],[20230209,79.77],[20230210,79.68],[20230213,79.99],[20230214,79.36],[20230215,79.36],[20230216,79.21],[20230217,79.5],[20230220,79.37],[20230221,78.82],[20230222,78.35],[20230223,78.54],[20230224,78.19],[20230227,78.6],[20230228,77.95],[20230301,77.7],[20230302,77.86],[20230303,78.14],[20230306,78.53],[20230307,77.6],[20230308,78.26],[20230309,78.13],[20230310,78.28],[20230313,77.68],[20230314,77.14],[20230315,77.48],[20230316,77.65],[20230317,77.72],[20230320,77.35],[20230321,77.4],[20230322,77.43],[20230323,77.6],[20230324,77.9],[20230327,77.66],[20230328,77.35],[20230329,77.51],[20230330,77.89],[20230331,78.14],[20230403,78.68],[20230404,78.88],[20230405,78.35],[20230406,78.61],[20230411,78.37],[20230412,78.47],[20230413,78.32],[20230414,77.71],[20230417,77.69],[20230418,78.11],[20230419,78.13],[20230420,78.18],[20230421,77.77],[20230424,77.86],[20230425,77.44],[20230426,77.52],[20230427,77.36],[20230428,78.31],[20230502,78.01],[20230503,77.91],[20230504,77.42],[20230505,78.05],[20230508,77.98],[20230510,78.45],[20230511,78.39],[20230512,78.27],[20230515,78.42],[20230516,78.16],[20230517,78.24],[20230519,78.16],[20230522,78.17],[20230523,78.11],[20230524,77.6],[20230525,77.53],[20230526,77.45],[20230530,78.02],[20230531,78.11],[20230601,78.74],[20230602,78.67],[20230605,79.11],[20230606,79.15],[20230607,78.87],[20230608,79.11],[20230609,78.9],[20230612,79.13],[20230613,79.39],[20230614,79.58],[20230615,79.94],[20230616,78.94],[20230619,79.03],[20230620,78.77],[20230621,78.89],[20230622,78.19],[20230626,78.3],[20230627,78.29],[20230628,78.24],[20230629,78.1],[20230630,78.99],[20230703,78.83],[20230704,78.81],[20230705,78.64],[20230706,77.63],[20230707,78.01],[20230710,77.71],[20230711,77.75],[20230712,78.85],[20230713,78.73],[20230714,78.75],[20230717,78.59],[20230718,78.8],[20230719,78.93],[20230720,78.67],[20230721,78.99],[20230724,79.19],[20230725,79.5],[20230726,79.49],[20230727,78.62],[20230728,79.92],[20230731,79.82],[20230801,79.67],[20230802,78.81],[20230803,78.94],[20230804,79.34],[20230807,78.93],[20230808,78.96],[20230809,78.93],[20230810,78.75],[20230811,78.24],[20230814,78.27],[20230816,77.86],[20230817,77.5],[20230818,77.5],[20230821,77.21],[20230822,77.3],[20230823,78.47],[20230824,78.18],[20230825,77.91],[20230828,78.27],[20230829,78.83],[20230830,78.95],[20230831,78.79],[20230901,78.75],[20230904,78.9],[20230905,78.76],[20230906,78.36],[20230907,78.53],[20230908,78.65],[20230911,78.83],[20230912,78.63],[20230913,78.58],[20230914,78.57],[20230915,79.01],[20230918,78.75],[20230919,78.25],[20230920,78.49],[20230921,78.15],[20230922,77.96],[20230925,77.41],[20230926,77.33],[20230927,77.23],[20230928,77.33],[20230929,77.29],[20231002,77.04],[20231003,76.81],[20231004,76.6],[20231005,76.7],[20231006,76.63],[20231009,77.28],[20231010,77.61],[20231011,77.91],[20231012,77.31],[20231013,77.58],[20231016,77.64],[20231017,77.34],[20231018,76.73],[20231019,76.48],[20231020,76.11],[20231023,76.11],[20231024,75.91],[20231025,76.01],[20231026,75.84],[20231027,76.08],[20231030,75.97],[20231031,75.76],[20231102,76.92],[20231107,77.8],[20231108,78.11],[20231109,77.92],[20231110,77.68],[20231113,77.9],[20231114,79.07],[20231115,78.56],[20231116,78.75],[20231117,78.79],[20231120,78.85],[20231121,78.68],[20231122,78.73],[20231123,79.03],[20231124,78.96],[20231127,78.74],[20231128,79.26],[20231129,79.2],[20231130,79.41],[20231201,79.89],[20231204,79.99],[20231205,80.32],[20231206,80.78],[20231207,80.98],[20231208,80.85],[20231211,80.78],[20231212,80.75],[20231213,81.37],[20231214,82.22],[20231215,81.96],[20231218,82.2],[20231219,82.46],[20231220,82.56],[20231221,82.48],[20231222,82.4],[20231227,82.89],[20231228,82.62],[20231229,82.62],[20240102,82.51],[20240103,82.24],[20240104,81.93],[20240105,82.18],[20240108,82.08],[20240109,81.88],[20240110,82.12],[20240111,81.73],[20240112,82.52],[20240115,82.43],[20240116,82.18],[20240117,81.5],[20240118,81.54],[20240119,81.94],[20240122,82.17],[20240123,82.06],[20240124,82.33],[20240125,82.28],[20240126,82.74],[20240129,83.06],[20240130,83.13],[20240131,83.32],[20240201,83.56],[20240202,82.84],[20240205,83.1],[20240206,83.38],[20240207,83.39],[20240208,83.45],[20240209,83.53],[20240212,83.52],[20240213,82.69],[20240214,83.45],[20240215,83.85],[20240216,83.7],[20240219,83.62],[20240220,83.64],[20240221,83.35],[20240222,83.59],[20240223,83.95],[20240226,83.82],[20240227,83.73],[20240228,83.96],[20240229,83.94],[20240301,84.51],[20240304,84.54],[20240305,84.52],[20240306,84.81],[20240307,85.15],[20240308,85.21],[20240311,84.85],[20240312,85.01],[20240313,85.02],[20240314,84.59],[20240315,84.56],[20240318,84.59],[20240319,84.83],[20240320,85.16],[20240321,85.15],[20240322,85.73],[20240325,85.61],[20240326,85.38],[20240327,85.91],[20240328,85.94],[20240402,85.74],[20240403,85.65],[20240404,85.47],[20240405,85.18],[20240408,85.46],[20240409,85.32],[20240410,84.41],[20240411,85.05],[20240415,84.7],[20240416,84.26],[20240417,84.09],[20240418,83.81],[20240419,83.77],[20240422,84.03],[20240423,84.49],[20240424,84.33],[20240425,83.77],[20240426,83.99],[20240429,84.53],[20240430,84.06],[20240502,84.25],[20240503,84.82],[20240506,85.03],[20240507,85.44],[20240508,85.39],[20240510,85.32],[20240513,85.49],[20240514,85.64],[20240515,86.13],[20240516,86.12],[20240517,86.2],[20240521,85.96],[20240522,85.89],[20240523,85.27],[20240524,85.52],[20240527,85.71],[20240528,85.4],[20240529,84.65],[20240530,84.99],[20240531,84.92],[20240603,85.45],[20240604,85.37],[20240605,85.69],[20240606,85.98],[20240607,85.02],[20240610,85.52],[20240611,85.61],[20240612,86.57],[20240613,86.04],[20240614,86.31],[20240617,86.21],[20240618,86.62],[20240619,86.46],[20240620,86.55],[20240621,86.5],[20240624,86.47],[20240625,86.48],[20240626,86.42],[20240627,86.56],[20240628,86.35],[20240701,85.93],[20240702,86.21],[20240703,86.8],[20240704,86.7],[20240705,86.89],[20240708,86.98],[20240709,86.92],[20240710,87.25],[20240711,87.71],[20240712,87.86],[20240715,87.83],[20240716,87.86],[20240717,87.63],[20240718,87.29],[20240719,86.94],[20240722,87.03],[20240723,87.17],[20240724,86.87],[20240725,86.42],[20240726,86.66],[20240729,87.01],[20240730,86.94],[20240731,87.68],[20240801,87.64],[20240802,87.14],[20240805,85.01],[20240806,85.28],[20240807,85.34],[20240808,85.43],[20240809,86],[20240812,86.11],[20240813,86.75],[20240814,86.73],[20240816,87.32],[20240819,87.8],[20240820,87.78],[20240821,87.8],[20240822,87.32],[20240823,88.2],[20240826,87.84],[20240827,87.71],[20240828,87.8],[20240829,87.77],[20240830,87.94],[20240902,88.13],[20240903,87.73],[20240904,87.74],[20240905,87.25],[20240906,87.1],[20240909,87.22],[20240910,87.36],[20240911,87.4],[20240912,88.14],[20240913,88.22],[20240916,88.24],[20240917,88.19],[20240918,88.05],[20240919,88.36],[20240920,88.37],[20240923,88.78],[20240924,89.03],[20240925,88.61],[20240926,89.22],[20240927,89.48],[20240930,89.03],[20241001,89.38],[20241002,89.22],[20241003,89.06],[20241004,88.91],[20241007,89.05],[20241008,88.83],[20241009,89.01],[20241010,89.11],[20241011,89.44],[20241014,89.67],[20241015,89.64],[20241016,89.67],[20241017,89.67],[20241018,90.34],[20241021,89.87],[20241022,89.69],[20241023,89.5],[20241024,89.46],[20241025,89.49],[20241028,89.44],[20241029,89.65],[20241030,89.41],[20241031,88.03],[20241104,88.07],[20241105,88.46],[20241106,89.65],[20241107,89.92],[20241108,89.74],[20241111,90.27],[20241112,90.09],[20241113,89.59],[20241114,90.25],[20241115,89.29],[20241118,89.84],[20241119,89.85],[20241120,89.54],[20241121,90.02],[20241122,90.8],[20241125,90.92],[20241126,90.72],[20241127,91.14],[20241128,90.97],[20241129,91.25],[20241202,91.45],[20241203,91.99],[20241204,92.47],[20241205,92.31],[20241206,91.9],[20241209,92.31],[20241210,91.89],[20241211,92.2],[20241212,91.96],[20241213,91.45],[20241216,91.64],[20241217,91.39],[20241218,90.42],[20241219,90.07],[20241220,90.24],[20241223,90.26],[20241227,90.15],[20241230,89.53],[20241231,89.82],[20250102,90.1],[20250103,90.5],[20250106,90.22],[20250107,90.15],[20250108,90.49],[20250109,90.28],[20250110,89.45],[20250113,89.69],[20250114,89.91],[20250115,90.23],[20250116,90.94],[20250117,91.14],[20250120,91.84],[20250121,91.78],[20250122,91.42],[20250123,91.71],[20250124,91.94],[20250127,90.9],[20250128,91.62],[20250129,91.87],[20250130,92.34],[20250131,92.37],[20250203,92.64],[20250204,92.83],[20250205,92.56],[20250206,93.12],[20250207,92.66],[20250210,93.13],[20250211,93.21],[20250212,92.76],[20250213,93.38],[20250214,93.35],[20250217,93.25],[20250218,93.54],[20250219,93.25],[20250220,93.28],[20250221,92.7],[20250224,92.6],[20250225,92.32],[20250226,92.73],[20250227,91.9],[20250228,92.38],[20250303,92.38],[20250304,91.12],[20250305,91.4],[20250306,90.48],[20250307,90.15],[20250310,89.35],[20250311,88.78],[20250312,89.06],[20250313,88.89],[20250314,88.98],[20250317,89.6],[20250318,89.56],[20250319,89.71],[20250320,90.1],[20250321,89.78],[20250324,90],[20250325,90.23],[20250326,90.16],[20250327,90.13],[20250328,89.65],[20250331,89.06],[20250401,89.55],[20250402,89.88],[20250403,87.91],[20250404,85.14],[20250407,83.75],[20250408,83.64],[20250409,84.32],[20250410,85.43],[20250411,84.58],[20250414,85.16],[20250415,85.84],[20250416,85.92],[20250417,85.68],[20250422,85.92],[20250423,86.01],[20250424,87.1],[20250425,87.5],[20250428,87.76],[20250429,87.8],[20250430,87.82],[20250502,88.43],[20250505,88.3],[20250506,88.53],[20250507,88.47],[20250508,88.45],[20250512,89.57],[20250513,90.16],[20250514,89.66],[20250515,89.87],[20250516,89.85],[20250519,90.09],[20250520,90.46],[20250521,89.97],[20250522,89.45]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200524,1115.85],[20200525,1118.55],[20200526,1121.92],[20200527,1123.49],[20200528,1126.3],[20200529,1125.11],[20200530,1125.11],[20200531,1125.15],[20200601,1125.35],[20200602,1129.99],[20200603,1135.61],[20200604,1136.88],[20200605,1140.56],[20200606,1140.56],[20200607,1140.56],[20200608,1145.46],[20200609,1146.4],[20200610,1144.35],[20200611,1138.32],[20200612,1130.29],[20200613,1130.29],[20200614,1130.29],[20200615,1127.19],[20200616,1133.74],[20200617,1140.26],[20200618,1141.61],[20200619,1143.24],[20200620,1143.24],[20200621,1143.24],[20200622,1142.98],[20200623,1143.04],[20200624,1139.16],[20200625,1138.49],[20200626,1137.34],[20200627,1137.34],[20200628,1137.34],[20200629,1135.57],[20200630,1138.14],[20200701,1140.57],[20200702,1144.83],[20200703,1147.65],[20200704,1147.65],[20200705,1147.65],[20200706,1151.21],[20200707,1152.23],[20200708,1152.79],[20200709,1152.26],[20200710,1153.67],[20200711,1153.67],[20200712,1153.67],[20200713,1154.06],[20200714,1152.24],[20200715,1153.97],[20200716,1154.75],[20200717,1155.54],[20200718,1155.54],[20200719,1155.54],[20200720,1157.97],[20200721,1162.21],[20200722,1161.18],[20200723,1160.88],[20200724,1156.11],[20200725,1156.11],[20200726,1156.11],[20200727,1151.79],[20200728,1152.4],[20200729,1153.35],[20200730,1150.55],[20200731,1147.21],[20200801,1147.21],[20200802,1147.21],[20200803,1150.78],[20200804,1154.07],[20200805,1156.02],[20200806,1157.32],[20200807,1158.19],[20200808,1158.19],[20200809,1158.19],[20200810,1159.91],[20200811,1161.36],[20200812,1162.69],[20200813,1162.32],[20200814,1161.1],[20200815,1161.1],[20200816,1161.1],[20200817,1160.88],[20200818,1160.77],[20200819,1160.7],[20200820,1160.29],[20200821,1162.02],[20200822,1162.02],[20200823,1162.02],[20200824,1164.85],[20200825,1166.68],[20200826,1169.37],[20200827,1170.33],[20200828,1169.33],[20200829,1169.33],[20200830,1169.33],[20200831,1167.03],[20200901,1166.01],[20200902,1173.3],[20200903,1173.24],[20200904,1166.69],[20200905,1166.69],[20200906,1166.69],[20200907,1163.67],[20200908,1160.62],[20200909,1161.56],[20200910,1160.71],[20200911,1160.11],[20200912,1160.11],[20200913,1160.11],[20200914,1161.49],[20200915,1164.75],[20200916,1167.81],[20200917,1167.19],[20200918,1164.28],[20200919,1164.28],[20200920,1164.28],[20200921,1157.34],[20200922,1155.7],[20200923,1154.93],[20200924,1151.91],[20200925,1150.86],[20200926,1150.86],[20200927,1150.86],[20200928,1156.13],[20200929,1158.22],[20200930,1158.86],[20201001,1160.9],[20201002,1161.06],[20201003,1161.06],[20201004,1161.06],[20201005,1162.97],[20201006,1163.96],[20201007,1165.71],[20201008,1169.38],[20201009,1173.17],[20201010,1173.17],[20201011,1173.17],[20201012,1177.85],[20201013,1180.7],[20201014,1181.56],[20201015,1178.32],[20201016,1177.73],[20201017,1177.73],[20201018,1177.73],[20201019,1175.91],[20201020,1173.13],[20201021,1169.7],[20201022,1168.22],[20201023,1168.51],[20201024,1168.51],[20201025,1168.51],[20201026,1165.15],[20201027,1161.79],[20201028,1154.43],[20201029,1151.08],[20201030,1148.38],[20201031,1148.31],[20201101,1148.31],[20201102,1151.9],[20201103,1157.35],[20201104,1166.31],[20201105,1174.76],[20201106,1178.54],[20201107,1178.54],[20201108,1178.54],[20201109,1184.9],[20201110,1186.88],[20201111,1190.14],[20201112,1190.18],[20201113,1191.14],[20201114,1191.14],[20201115,1191.14],[20201116,1195.04],[20201117,1196.08],[20201118,1196.16],[20201119,1195.51],[20201120,1195.89],[20201121,1195.89],[20201122,1195.89],[20201123,1196.8],[20201124,1199.58],[20201125,1200.62],[20201126,1201.47],[20201127,1202.49],[20201128,1202.49],[20201129,1202.49],[20201130,1199.92],[20201201,1200.51],[20201202,1199.23],[20201203,1198.05],[20201204,1199.81],[20201205,1199.81],[20201206,1199.81],[20201207,1201.9],[20201208,1203.11],[20201209,1204.86],[20201210,1203.78],[20201211,1201.76],[20201212,1201.76],[20201213,1201.76],[20201214,1201.74],[20201215,1202.78],[20201216,1204.81],[20201217,1207.17],[20201218,1207.56],[20201219,1207.56],[20201220,1207.56],[20201221,1204.16],[20201222,1203.49],[20201223,1205.79],[20201224,1205.96],[20201225,1205.97],[20201226,1205.97],[20201227,1205.97],[20201228,1208.75],[20201229,1210.77],[20201230,1211.68],[20201231,1212.77],[20210101,1212.77],[20210102,1212.76],[20210103,1212.76],[20210104,1214.58],[20210105,1215.21],[20210106,1216.35],[20210107,1221.19],[20210108,1226.53],[20210109,1226.53],[20210110,1226.53],[20210111,1228.44],[20210112,1228.56],[20210113,1229.01],[20210114,1231.59],[20210115,1230.52],[20210116,1230.52],[20210117,1230.52],[20210118,1229.96],[20210119,1230.26],[20210120,1234.85],[20210121,1237.22],[20210122,1235.26],[20210123,1235.26],[20210124,1235.26],[20210125,1234.63],[20210126,1234.47],[20210127,1229.87],[20210128,1225.84],[20210129,1219.6],[20210130,1219.6],[20210131,1219.52],[20210201,1221.56],[20210202,1228.99],[20210203,1235.33],[20210204,1238.61],[20210205,1241.46],[20210206,1241.46],[20210207,1241.46],[20210208,1243.9],[20210209,1244.42],[20210210,1244.8],[20210211,1245.95],[20210212,1247.89],[20210213,1247.89],[20210214,1247.89],[20210215,1250.29],[20210216,1251.13],[20210217,1250.92],[20210218,1246.78],[20210219,1244.01],[20210220,1244.01],[20210221,1244.01],[20210222,1240.26],[20210223,1235.3],[20210224,1233.96],[20210225,1229.73],[20210226,1223.47],[20210227,1223.47],[20210228,1223.42],[20210301,1227.78],[20210302,1231.65],[20210303,1230.36],[20210304,1224.93],[20210305,1223.09],[20210306,1223.09],[20210307,1223.09],[20210308,1225.55],[20210309,1230.12],[20210310,1234.15],[20210311,1238.39],[20210312,1240.28],[20210313,1240.28],[20210314,1240.28],[20210315,1241.99],[20210316,1244.88],[20210317,1244.84],[20210318,1243.41],[20210319,1241.42],[20210320,1241.42],[20210321,1241.42],[20210322,1240.69],[20210323,1240.41],[20210324,1239.75],[20210325,1238.94],[20210326,1242.75],[20210327,1242.75],[20210328,1242.75],[20210329,1246.02],[20210330,1248.17],[20210331,1249.06],[20210401,1252.9],[20210402,1252.99],[20210403,1252.99],[20210404,1252.99],[20210405,1253.13],[20210406,1258.01],[20210407,1258.05],[20210408,1259.38],[20210409,1260.67],[20210410,1260.67],[20210411,1260.67],[20210412,1260.23],[20210413,1260.01],[20210414,1259.49],[20210415,1261.6],[20210416,1265.02],[20210417,1265.02],[20210418,1265.02],[20210419,1264.98],[20210420,1259.75],[20210421,1259.18],[20210422,1260.36],[20210423,1261.71],[20210424,1261.71],[20210425,1261.71],[20210426,1262.7],[20210427,1263.21],[20210428,1263.02],[20210429,1262.13],[20210430,1260.97],[20210501,1260.97],[20210502,1260.97],[20210503,1261.01],[20210504,1259.52],[20210505,1261],[20210506,1261.75],[20210507,1264.06],[20210508,1264.06],[20210509,1264.06],[20210510,1263.59],[20210511,1257.04],[20210512,1251.64],[20210513,1251.71],[20210514,1252.19],[20210515,1252.19],[20210516,1252.19],[20210517,1253.55],[20210518,1253.54],[20210519,1249.3],[20210520,1250.63],[20210521,1254.81],[20210522,1254.81],[20210523,1254.81],[20210524,1254.89],[20210525,1258.22],[20210526,1260.65],[20210527,1262.5],[20210528,1265.53],[20210529,1265.53],[20210530,1265.53],[20210531,1265.48],[20210601,1266.07],[20210602,1267.94],[20210603,1267.97],[20210604,1270.74],[20210605,1270.74],[20210606,1270.74],[20210607,1272.19],[20210608,1272.56],[20210609,1273.03],[20210610,1274.38],[20210611,1277.85],[20210612,1277.85],[20210613,1277.85],[20210614,1279.8],[20210615,1279.85],[20210616,1279.04],[20210617,1280.66],[20210618,1278.99],[20210619,1278.99],[20210620,1278.99],[20210621,1277.75],[20210622,1279.2],[20210623,1279.03],[20210624,1281.23],[20210625,1283.48],[20210626,1283.48],[20210627,1283.48],[20210628,1284.94],[20210629,1286.42],[20210630,1286.49],[20210701,1287.37],[20210702,1290.5],[20210703,1290.5],[20210704,1290.5],[20210705,1291.68],[20210706,1292.43],[20210707,1294.37],[20210708,1290.48],[20210709,1290.32],[20210710,1290.32],[20210711,1290.32],[20210712,1293.17],[20210713,1296.04],[20210714,1297.44],[20210715,1295.91],[20210716,1293.74],[20210717,1293.74],[20210718,1293.74],[20210719,1286.62],[20210720,1285.11],[20210721,1288.96],[20210722,1293.47],[20210723,1297.88],[20210724,1297.88],[20210725,1297.88],[20210726,1298.41],[20210727,1295.73],[20210728,1295.53],[20210729,1297.23],[20210730,1297.07],[20210731,1297.08],[20210801,1297.08],[20210802,1297.98],[20210803,1299.59],[20210804,1302.05],[20210805,1304.38],[20210806,1305.96],[20210807,1305.96],[20210808,1305.96],[20210809,1306.41],[20210810,1307.65],[20210811,1309.02],[20210812,1309.72],[20210813,1309.94],[20210814,1309.94],[20210815,1309.94],[20210816,1309.14],[20210817,1308.29],[20210818,1307.86],[20210819,1304.18],[20210820,1303.61],[20210821,1303.61],[20210822,1303.61],[20210823,1305.77],[20210824,1309.14],[20210825,1310.38],[20210826,1308.59],[20210827,1308.86],[20210828,1308.86],[20210829,1308.86],[20210830,1310.14],[20210831,1311.4],[20210901,1312.07],[20210902,1312.66],[20210903,1312.52],[20210904,1312.52],[20210905,1312.52],[20210906,1314.15],[20210907,1313.65],[20210908,1311.43],[20210909,1309.46],[20210910,1307.93],[20210911,1307.93],[20210912,1307.93],[20210913,1308.21],[20210914,1307.11],[20210915,1306.15],[20210916,1306.35],[20210917,1304.05],[20210918,1304.05],[20210919,1304.05],[20210920,1297.75],[20210921,1295.56],[20210922,1297.66],[20210923,1302.02],[20210924,1302.39],[20210925,1302.39],[20210926,1302.39],[20210927,1301.52],[20210928,1294.42],[20210929,1291],[20210930,1289.94],[20211001,1288.8],[20211002,1288.8],[20211003,1288.8],[20211004,1285.6],[20211005,1286.21],[20211006,1285.99],[20211007,1290.73],[20211008,1292.67],[20211009,1292.67],[20211010,1292.67],[20211011,1291.8],[20211012,1290.2],[20211013,1291.09],[20211014,1296.89],[20211015,1302.81],[20211016,1302.81],[20211017,1302.81],[20211018,1304.77],[20211019,1305.47],[20211020,1307.87],[20211021,1308.58],[20211022,1309.83],[20211023,1309.83],[20211024,1309.83],[20211025,1311.63],[20211026,1314.14],[20211027,1314.6],[20211028,1314.28],[20211029,1313.81],[20211030,1313.81],[20211031,1313.83],[20211101,1314.91],[20211102,1319.12],[20211103,1321.59],[20211104,1326.19],[20211105,1330.6],[20211106,1330.6],[20211107,1330.6],[20211108,1331.24],[20211109,1331.36],[20211110,1331.16],[20211111,1332.59],[20211112,1335.28],[20211113,1335.28],[20211114,1335.28],[20211115,1338.09],[20211116,1341.65],[20211117,1343.5],[20211118,1342.28],[20211119,1342.69],[20211120,1342.69],[20211121,1342.69],[20211122,1342.22],[20211123,1337.13],[20211124,1335.03],[20211125,1335.49],[20211126,1325.13],[20211127,1325.13],[20211128,1325.13],[20211129,1320.8],[20211130,1315.28],[20211201,1314.27],[20211202,1312.83],[20211203,1312.44],[20211204,1312.44],[20211205,1312.44],[20211206,1314.41],[20211207,1324.35],[20211208,1327.12],[20211209,1328.36],[20211210,1328.54],[20211211,1328.54],[20211212,1328.54],[20211213,1327.53],[20211214,1323.24],[20211215,1322.36],[20211216,1323.84],[20211217,1322.68],[20211218,1322.68],[20211219,1322.68],[20211220,1315.96],[20211221,1316.37],[20211222,1320.73],[20211223,1326.24],[20211224,1326.32],[20211225,1326.32],[20211226,1326.32],[20211227,1330.5],[20211228,1333.84],[20211229,1334.71],[20211230,1334.62],[20211231,1334.66],[20220101,1334.66],[20220102,1334.66],[20220103,1334.5],[20220104,1336.71],[20220105,1334],[20220106,1328.17],[20220107,1321.82],[20220108,1321.82],[20220109,1321.82],[20220110,1316.32],[20220111,1316.06],[20220112,1318.92],[20220113,1317.59],[20220114,1313.29],[20220115,1313.29],[20220116,1313.29],[20220117,1311.93],[20220118,1308.41],[20220119,1305.56],[20220120,1304.57],[20220121,1298.97],[20220122,1298.97],[20220123,1298.97],[20220124,1288.97],[20220125,1282.89],[20220126,1283.69],[20220127,1285.26],[20220128,1284.56],[20220129,1284.56],[20220130,1284.56],[20220131,1289.1],[20220201,1294.26],[20220202,1297.61],[20220203,1291.6],[20220204,1279.59],[20220205,1279.59],[20220206,1279.59],[20220207,1275.39],[20220208,1276.19],[20220209,1282.21],[20220210,1282.99],[20220211,1278.95],[20220212,1278.95],[20220213,1278.95],[20220214,1273.55],[20220215,1273.79],[20220216,1275.4],[20220217,1274.62],[20220218,1271.12],[20220219,1271.12],[20220220,1271.12],[20220221,1266.29],[20220222,1261.62],[20220223,1257.26],[20220224,1253.45],[20220225,1257.06],[20220226,1257.06],[20220227,1257.06],[20220228,1262.06],[20220301,1264.26],[20220302,1266.46],[20220303,1265.72],[20220304,1263.17],[20220305,1263.17],[20220306,1263.17],[20220307,1255.02],[20220308,1246.58],[20220309,1246.36],[20220310,1244.86],[20220311,1246.2],[20220312,1246.2],[20220313,1246.2],[20220314,1243.3],[20220315,1240.51],[20220316,1249.08],[20220317,1256.16],[20220318,1264.28],[20220319,1264.28],[20220320,1264.28],[20220321,1267.89],[20220322,1271.46],[20220323,1272.39],[20220324,1273.04],[20220325,1273.08],[20220326,1273.08],[20220327,1273.08],[20220328,1274.07],[20220329,1275.71],[20220330,1275.8],[20220331,1274.51],[20220401,1275.09],[20220402,1275.09],[20220403,1275.09],[20220404,1279.49],[20220405,1281.92],[20220406,1276.39],[20220407,1272.3],[20220408,1273.28],[20220409,1273.28],[20220410,1273.28],[20220411,1268.44],[20220412,1265.6],[20220413,1266.42],[20220414,1266.58],[20220415,1266.61],[20220416,1266.61],[20220417,1266.61],[20220418,1266.58],[20220419,1265.43],[20220420,1265.77],[20220421,1262.99],[20220422,1255.63],[20220423,1255.63],[20220424,1255.63],[20220425,1248.97],[20220426,1245.46],[20220427,1245.81],[20220428,1249.74],[20220429,1249.78],[20220430,1249.72],[20220501,1249.72],[20220502,1245.75],[20220503,1243.22],[20220504,1243.63],[20220505,1240.45],[20220506,1230.47],[20220507,1230.47],[20220508,1230.47],[20220509,1222.89],[20220510,1211.08],[20220511,1209.51],[20220512,1211.03],[20220513,1217.75],[20220514,1217.75],[20220515,1217.75],[20220516,1220.62],[20220517,1222.84],[20220518,1219.16],[20220519,1213.44],[20220520,1211.52],[20220521,1211.52],[20220522,1211.52],[20220523,1212.73],[20220524,1209.54],[20220525,1211.5],[20220526,1211.8],[20220527,1222.38],[20220528,1222.38],[20220529,1222.38],[20220530,1228.28],[20220531,1229.36],[20220601,1226.68],[20220602,1226.69],[20220603,1224.83],[20220604,1224.83],[20220605,1224.83],[20220606,1224.88],[20220607,1225.46],[20220608,1222.87],[20220609,1217.51],[20220610,1208.35],[20220611,1208.35],[20220612,1208.35],[20220613,1192.23],[20220614,1179.44],[20220615,1177.49],[20220616,1174.44],[20220617,1168.03],[20220618,1168.03],[20220619,1168.03],[20220620,1166.29],[20220621,1167.8],[20220622,1168.87],[20220623,1170.53],[20220624,1179.7],[20220625,1179.7],[20220626,1179.7],[20220627,1183.59],[20220628,1184.06],[20220629,1182.24],[20220630,1180.09],[20220701,1180.75],[20220702,1180.75],[20220703,1180.75],[20220704,1182.07],[20220705,1185.36],[20220706,1190.69],[20220707,1196.78],[20220708,1201.19],[20220709,1201.19],[20220710,1201.19],[20220711,1202.44],[20220712,1203.11],[20220713,1199.97],[20220714,1195.91],[20220715,1196.85],[20220716,1196.85],[20220717,1196.85],[20220718,1197.33],[20220719,1198.48],[20220720,1203.21],[20220721,1207.69],[20220722,1213.01],[20220723,1213.01],[20220724,1213.01],[20220725,1213.83],[20220726,1215.92],[20220727,1219.36],[20220728,1226.72],[20220729,1233.51],[20220730,1233.51],[20220731,1233.64],[20220801,1236.35],[20220802,1236.05],[20220803,1237.62],[20220804,1240.24],[20220805,1239.31],[20220806,1239.31],[20220807,1239.31],[20220808,1240.26],[20220809,1237.69],[20220810,1238.86],[20220811,1240.23],[20220812,1245.04],[20220813,1245.04],[20220814,1245.04],[20220815,1247.05],[20220816,1254.23],[20220817,1251.45],[20220818,1249.58],[20220819,1247.87],[20220820,1247.87],[20220821,1247.87],[20220822,1242.68],[20220823,1238.46],[20220824,1236.3],[20220825,1238.51],[20220826,1234.82],[20220827,1234.82],[20220828,1234.82],[20220829,1226.71],[20220830,1218.46],[20220831,1211.78],[20220901,1205.14],[20220902,1203.79],[20220903,1203.79],[20220904,1203.79],[20220905,1204.46],[20220906,1203.55],[20220907,1203.31],[20220908,1204.29],[20220909,1208.99],[20220910,1208.99],[20220911,1208.99],[20220912,1212.66],[20220913,1209.23],[20220914,1205.73],[20220915,1200.78],[20220916,1194.09],[20220917,1194.09],[20220918,1194.09],[20220919,1189.38],[20220920,1185.49],[20220921,1185.77],[20220922,1180.57],[20220923,1174.69],[20220924,1174.69],[20220925,1174.69],[20220926,1168.96],[20220927,1165.35],[20220928,1165.65],[20220929,1159.15],[20220930,1155.11],[20221001,1155.11],[20221002,1155.11],[20221003,1156.17],[20221004,1165.25],[20221005,1169.68],[20221006,1170.39],[20221007,1165.02],[20221008,1165.02],[20221009,1165.02],[20221010,1159.53],[20221011,1153.53],[20221012,1150.13],[20221013,1149.09],[20221014,1149.23],[20221015,1149.23],[20221016,1149.23],[20221017,1152.2],[20221018,1154.59],[20221019,1154.85],[20221020,1151.73],[20221021,1150.96],[20221022,1150.96],[20221023,1150.96],[20221024,1153],[20221025,1158.72],[20221026,1159.88],[20221027,1162.52],[20221028,1166.54],[20221029,1166.54],[20221030,1166.54],[20221031,1169.24],[20221101,1170.16],[20221102,1170.91],[20221103,1167.47],[20221104,1166.81],[20221105,1166.81],[20221106,1166.81],[20221107,1166.38],[20221108,1169.25],[20221109,1169.13],[20221110,1179],[20221111,1183.55],[20221112,1183.55],[20221113,1183.55],[20221114,1186.59],[20221115,1187.84],[20221116,1186.97],[20221117,1185.27],[20221118,1185.1],[20221119,1185.1],[20221120,1185.1],[20221121,1188.22],[20221122,1191],[20221123,1193.48],[20221124,1195.82],[20221125,1196.5],[20221126,1196.5],[20221127,1196.5],[20221128,1192.33],[20221129,1192.24],[20221130,1196.17],[20221201,1201.83],[20221202,1203.12],[20221203,1203.12],[20221204,1203.12],[20221205,1198.95],[20221206,1195.45],[20221207,1191.68],[20221208,1191.57],[20221209,1191.22],[20221210,1191.22],[20221211,1191.22],[20221212,1190.71],[20221213,1194.01],[20221214,1194.34],[20221215,1186.65],[20221216,1176.55],[20221217,1176.55],[20221218,1176.55],[20221219,1171.65],[20221220,1167.77],[20221221,1169.6],[20221222,1169.55],[20221223,1168.28],[20221224,1168.28],[20221225,1168.28],[20221226,1168.28],[20221227,1166.4],[20221228,1164.35],[20221229,1164.56],[20221230,1163.65],[20221231,1163.61],[20230101,1163.61],[20230102,1164.29],[20230103,1170.3],[20230104,1175.62],[20230105,1176.97],[20230106,1181.15],[20230107,1181.15],[20230108,1181.15],[20230109,1184.13],[20230110,1184.19],[20230111,1186.83],[20230112,1190.35],[20230113,1193.6],[20230114,1193.6],[20230115,1193.67],[20230116,1195.95],[20230117,1197.5],[20230118,1199.25],[20230119,1195.94],[20230120,1194.52],[20230121,1194.52],[20230122,1194.52],[20230123,1195.77],[20230124,1197.81],[20230125,1197.75],[20230126,1199.5],[20230127,1201.77],[20230128,1201.77],[20230129,1201.77],[20230130,1199.27],[20230131,1199.04],[20230201,1200.66],[20230202,1206.05],[20230203,1209.93],[20230204,1209.93],[20230205,1209.93],[20230206,1209.04],[20230207,1209.62],[20230208,1209.4],[20230209,1208.84],[20230210,1206.2],[20230211,1206.2],[20230212,1206.2],[20230213,1206.38],[20230214,1205.98],[20230215,1206.2],[20230216,1205.54],[20230217,1203.37],[20230218,1203.37],[20230219,1203.37],[20230220,1202.32],[20230221,1198.55],[20230222,1194.58],[20230223,1194.97],[20230224,1193.26],[20230225,1193.26],[20230226,1193.26],[20230227,1192.36],[20230228,1189.69],[20230301,1186.35],[20230302,1186.23],[20230303,1191.22],[20230304,1191.22],[20230305,1191.22],[20230306,1194.14],[20230307,1192.69],[20230308,1192.32],[20230309,1190.09],[20230310,1184.68],[20230311,1184.68],[20230312,1184.68],[20230313,1178.65],[20230314,1177.11],[20230315,1179.2],[20230316,1180.27],[20230317,1180.39],[20230318,1180.39],[20230319,1180.39],[20230320,1178.69],[20230321,1179.28],[20230322,1179.83],[20230323,1179.22],[20230324,1181.77],[20230325,1181.77],[20230326,1181.77],[20230327,1182.39],[20230328,1180.17],[20230329,1182.12],[20230330,1185.41],[20230331,1190.85],[20230401,1190.85],[20230402,1190.85],[20230403,1195.31],[20230404,1195.68],[20230405,1194.98],[20230406,1195.73],[20230407,1195.74],[20230408,1195.74],[20230409,1195.74],[20230410,1195.76],[20230411,1196.67],[20230412,1195.92],[20230413,1195.29],[20230414,1195.79],[20230415,1195.8],[20230416,1195.8],[20230417,1197.82],[20230418,1199.04],[20230419,1198.09],[20230420,1196.87],[20230421,1195.97],[20230422,1195.97],[20230423,1195.97],[20230424,1194.87],[20230425,1193.41],[20230426,1189.59],[20230427,1188.82],[20230428,1193.25],[20230429,1193.25],[20230430,1193.29],[20230501,1193.29],[20230502,1194.9],[20230503,1193.21],[20230504,1191.58],[20230505,1194.03],[20230506,1194.03],[20230507,1194.03],[20230508,1195.99],[20230509,1196.73],[20230510,1197.94],[20230511,1199.78],[20230512,1201.36],[20230513,1201.36],[20230514,1201.36],[20230515,1202.34],[20230516,1201.2],[20230517,1201.24],[20230518,1201.37],[20230519,1204.78],[20230520,1204.78],[20230521,1204.78],[20230522,1205.91],[20230523,1204.17],[20230524,1198.78],[20230525,1196.74],[20230526,1198.63],[20230527,1198.63],[20230528,1198.63],[20230529,1198.68],[20230530,1202.46],[20230531,1202.74],[20230601,1203.84],[20230602,1208.13],[20230603,1208.13],[20230604,1208.13],[20230605,1211.81],[20230606,1213.99],[20230607,1213.44],[20230608,1212.34],[20230609,1211.89],[20230610,1211.89],[20230611,1211.89],[20230612,1213.9],[20230613,1215.89],[20230614,1217.63],[20230615,1217.36],[20230616,1216.99],[20230617,1216.99],[20230618,1216.99],[20230619,1215.7],[20230620,1212.89],[20230621,1209.59],[20230622,1205.23],[20230623,1205.23],[20230624,1205.23],[20230625,1205.23],[20230626,1204.63],[20230627,1203.37],[20230628,1205.27],[20230629,1206.7],[20230630,1210.75],[20230701,1210.75],[20230702,1210.75],[20230703,1213.02],[20230704,1214.38],[20230705,1213.23],[20230706,1206.02],[20230707,1200.7],[20230708,1200.7],[20230709,1200.7],[20230710,1198.1],[20230711,1200.19],[20230712,1204.75],[20230713,1209.11],[20230714,1210.55],[20230715,1210.54],[20230716,1210.54],[20230717,1209.63],[20230718,1211.77],[20230719,1215.53],[20230720,1216.22],[20230721,1216.97],[20230722,1216.97],[20230723,1216.97],[20230724,1219.23],[20230725,1222.46],[20230726,1223.11],[20230727,1224.49],[20230728,1227.14],[20230729,1227.14],[20230730,1227.14],[20230731,1227.92],[20230801,1227.64],[20230802,1222.12],[20230803,1217.29],[20230804,1214.56],[20230805,1214.56],[20230806,1214.56],[20230807,1213.95],[20230808,1214.95],[20230809,1214.34],[20230810,1214.04],[20230811,1211.32],[20230812,1211.32],[20230813,1211.32],[20230814,1210.97],[20230815,1209.55],[20230816,1204.89],[20230817,1201.41],[20230818,1198.47],[20230819,1198.47],[20230820,1198.47],[20230821,1196.4],[20230822,1198.34],[20230823,1204.58],[20230824,1206.26],[20230825,1206.47],[20230826,1206.47],[20230827,1206.47],[20230828,1207.89],[20230829,1213.05],[20230830,1214.7],[20230831,1217.12],[20230901,1218.94],[20230902,1218.94],[20230903,1218.94],[20230904,1220.27],[20230905,1220.02],[20230906,1217.05],[20230907,1215.17],[20230908,1214.69],[20230909,1214.69],[20230910,1214.69],[20230911,1215.2],[20230912,1215.45],[20230913,1213.72],[20230914,1217.5],[20230915,1220.38],[20230916,1220.38],[20230917,1220.38],[20230918,1217.75],[20230919,1214.32],[20230920,1213.3],[20230921,1208.24],[20230922,1204.66],[20230923,1204.66],[20230924,1204.66],[20230925,1202.61],[20230926,1199.42],[20230927,1197.6],[20230928,1195.78],[20230929,1196.83],[20230930,1196.81],[20231001,1196.81],[20231002,1196.07],[20231003,1193.27],[20231004,1187.58],[20231005,1186.64],[20231006,1187.73],[20231007,1187.73],[20231008,1187.73],[20231009,1191.01],[20231010,1196.25],[20231011,1200.41],[20231012,1201.9],[20231013,1201.64],[20231014,1201.64],[20231015,1201.65],[20231016,1200.53],[20231017,1198.63],[20231018,1194.96],[20231019,1188.88],[20231020,1182.09],[20231021,1182.09],[20231022,1182.09],[20231023,1177.29],[20231024,1177.9],[20231025,1178.04],[20231026,1175.9],[20231027,1173.59],[20231028,1173.59],[20231029,1173.59],[20231030,1172.77],[20231031,1174.34],[20231101,1176.28],[20231102,1186.79],[20231103,1193.53],[20231104,1193.53],[20231105,1193.53],[20231106,1194.96],[20231107,1196.72],[20231108,1198.09],[20231109,1198.07],[20231110,1197.31],[20231111,1197.31],[20231112,1197.31],[20231113,1198.15],[20231114,1203.02],[20231115,1206.78],[20231116,1208.6],[20231117,1209.95],[20231118,1209.95],[20231119,1209.95],[20231120,1210.1],[20231121,1211.04],[20231122,1214.05],[20231123,1214.75],[20231124,1214.23],[20231125,1214.23],[20231126,1214.23],[20231127,1213.88],[20231128,1214.11],[20231129,1216.61],[20231130,1220.53],[20231201,1226.89],[20231202,1226.89],[20231203,1226.89],[20231204,1230.45],[20231205,1232.73],[20231206,1235.86],[20231207,1237.87],[20231208,1238.78],[20231209,1238.78],[20231210,1238.78],[20231211,1240.16],[20231212,1241.43],[20231213,1244.85],[20231214,1248.74],[20231215,1252.5],[20231216,1252.5],[20231217,1252.5],[20231218,1253.75],[20231219,1254.58],[20231220,1255.57],[20231221,1255.82],[20231222,1256.14],[20231223,1256.14],[20231224,1256.14],[20231225,1256.14],[20231226,1256.17],[20231227,1257.37],[20231228,1258.84],[20231229,1260.5],[20231230,1260.5],[20231231,1260.57],[20240101,1260.57],[20240102,1260.3],[20240103,1256.88],[20240104,1253.11],[20240105,1250.45],[20240106,1250.45],[20240107,1250.45],[20240108,1251.19],[20240109,1253.02],[20240110,1253.77],[20240111,1253.7],[20240112,1256.46],[20240113,1256.46],[20240114,1256.46],[20240115,1257.25],[20240116,1256.59],[20240117,1251.3],[20240118,1250.25],[20240119,1251.98],[20240120,1251.98],[20240121,1251.98],[20240122,1256.05],[20240123,1258.14],[20240124,1260.18],[20240125,1263.1],[20240126,1266.4],[20240127,1266.4],[20240128,1266.4],[20240129,1271.21],[20240130,1272.57],[20240131,1272.23],[20240201,1272.85],[20240202,1273.6],[20240203,1273.6],[20240204,1273.6],[20240205,1274.65],[20240206,1275.84],[20240207,1276.99],[20240208,1277.55],[20240209,1277.43],[20240210,1277.43],[20240211,1277.43],[20240212,1279.64],[20240213,1276.95],[20240214,1277.59],[20240215,1280.06],[20240216,1281.31],[20240217,1281.31],[20240218,1281.31],[20240219,1281.27],[20240220,1279.26],[20240221,1277.57],[20240222,1280.84],[20240223,1285.21],[20240224,1285.21],[20240225,1285.21],[20240226,1285.09],[20240227,1284.32],[20240228,1283.9],[20240229,1284.67],[20240301,1288.22],[20240302,1288.22],[20240303,1288.22],[20240304,1290.23],[20240305,1289.5],[20240306,1289.93],[20240307,1293.77],[20240308,1296],[20240309,1296],[20240310,1296],[20240311,1294.99],[20240312,1296.74],[20240313,1297.95],[20240314,1297.17],[20240315,1294.83],[20240316,1294.83],[20240317,1294.83],[20240318,1293.9],[20240319,1295.28],[20240320,1298.31],[20240321,1302.25],[20240322,1306.42],[20240323,1306.42],[20240324,1306.42],[20240325,1305.79],[20240326,1304.63],[20240327,1307.09],[20240328,1310.39],[20240329,1310.49],[20240330,1310.49],[20240331,1310.56],[20240401,1310.51],[20240402,1309.05],[20240403,1306.08],[20240404,1303.61],[20240405,1302.16],[20240406,1302.16],[20240407,1302.16],[20240408,1302.33],[20240409,1302.84],[20240410,1302.26],[20240411,1302.97],[20240412,1305.16],[20240413,1305.16],[20240414,1305.16],[20240415,1302.18],[20240416,1294.68],[20240417,1290.94],[20240418,1288.84],[20240419,1286.59],[20240420,1286.59],[20240421,1286.59],[20240422,1287.75],[20240423,1291.38],[20240424,1293.04],[20240425,1289.15],[20240426,1292.22],[20240427,1292.22],[20240428,1292.22],[20240429,1296.04],[20240430,1294.4],[20240501,1294.17],[20240502,1293.5],[20240503,1296.19],[20240504,1296.19],[20240505,1296.19],[20240506,1300.56],[20240507,1305.94],[20240508,1308.07],[20240509,1308.24],[20240510,1311.42],[20240511,1311.42],[20240512,1311.42],[20240513,1311.89],[20240514,1312.13],[20240515,1316.35],[20240516,1318.82],[20240517,1319.27],[20240518,1319.27],[20240519,1319.27],[20240520,1319.28],[20240521,1319.78],[20240522,1319.14],[20240523,1316.92],[20240524,1314.97],[20240525,1314.97],[20240526,1314.97],[20240527,1315.25],[20240528,1314.46],[20240529,1309.95],[20240530,1309.78],[20240531,1307.42],[20240601,1307.42],[20240602,1307.42],[20240603,1310.38],[20240604,1311.2],[20240605,1315.3],[20240606,1319.52],[20240607,1319.21],[20240608,1319.21],[20240609,1319.21],[20240610,1320.69],[20240611,1320.76],[20240612,1323.37],[20240613,1323.93],[20240614,1327.36],[20240615,1327.39],[20240616,1327.39],[20240617,1326.94],[20240618,1329.21],[20240619,1330.57],[20240620,1332.46],[20240621,1332.6],[20240622,1332.6],[20240623,1332.6],[20240624,1331.55],[20240625,1332.08],[20240626,1331.8],[20240627,1330.57],[20240628,1329.34],[20240629,1329.34],[20240630,1329.32],[20240701,1326.5],[20240702,1325.44],[20240703,1327.76],[20240704,1329.97],[20240705,1331.94],[20240706,1331.94],[20240707,1331.94],[20240708,1333.37],[20240709,1333.15],[20240710,1335.57],[20240711,1338.25],[20240712,1340.44],[20240713,1340.44],[20240714,1340.44],[20240715,1341.25],[20240716,1342.85],[20240717,1340.78],[20240718,1337.13],[20240719,1332.09],[20240720,1332.09],[20240721,1332.09],[20240722,1331.81],[20240723,1334.28],[20240724,1331.42],[20240725,1325.49],[20240726,1325.63],[20240727,1325.63],[20240728,1325.63],[20240729,1329.38],[20240730,1330.91],[20240731,1337.11],[20240801,1338.95],[20240802,1326.8],[20240803,1326.8],[20240804,1326.8],[20240805,1307.99],[20240806,1302.91],[20240807,1304.76],[20240808,1308.18],[20240809,1312.54],[20240810,1312.54],[20240811,1312.54],[20240812,1314.7],[20240813,1319.36],[20240814,1321.59],[20240815,1323.48],[20240816,1331.62],[20240817,1331.62],[20240818,1331.62],[20240819,1334.9],[20240820,1336.11],[20240821,1337.05],[20240822,1336.47],[20240823,1338.15],[20240824,1338.15],[20240825,1338.15],[20240826,1338.5],[20240827,1338.47],[20240828,1339.73],[20240829,1342.57],[20240830,1344.57],[20240831,1344.62],[20240901,1344.62],[20240902,1345.37],[20240903,1342.44],[20240904,1337.07],[20240905,1333.49],[20240906,1328.69],[20240907,1328.69],[20240908,1328.69],[20240909,1329.41],[20240910,1331.93],[20240911,1334.17],[20240912,1338.57],[20240913,1342.66],[20240914,1342.66],[20240915,1342.67],[20240916,1344.3],[20240917,1345.55],[20240918,1344.05],[20240919,1347.26],[20240920,1347.13],[20240921,1347.13],[20240922,1347.13],[20240923,1349.59],[20240924,1352.41],[20240925,1351.74],[20240926,1356.71],[20240927,1360.23],[20240928,1360.23],[20240929,1360.23],[20240930,1358.93],[20241001,1361.13],[20241002,1361.79],[20241003,1360.87],[20241004,1361.09],[20241005,1361.09],[20241006,1361.09],[20241007,1360.99],[20241008,1359.21],[20241009,1361.06],[20241010,1362.87],[20241011,1365.36],[20241012,1365.36],[20241013,1365.36],[20241014,1369.16],[20241015,1370.9],[20241016,1371.32],[20241017,1374.03],[20241018,1376.6],[20241019,1376.6],[20241020,1376.6],[20241021,1374.99],[20241022,1372.66],[20241023,1370.76],[20241024,1369.66],[20241025,1367.95],[20241026,1367.95],[20241027,1367.95],[20241028,1368.8],[20241029,1369.4],[20241030,1365.42],[20241031,1355.95],[20241101,1355.81],[20241102,1355.81],[20241103,1355.81],[20241104,1352.61],[20241105,1353.5],[20241106,1364.48],[20241107,1369.65],[20241108,1373.77],[20241109,1373.77],[20241110,1373.77],[20241111,1380.21],[20241112,1380.41],[20241113,1377.37],[20241114,1378.29],[20241115,1374.32],[20241116,1374.32],[20241117,1374.32],[20241118,1372.39],[20241119,1372.38],[20241120,1373.79],[20241121,1377.58],[20241122,1386.79],[20241123,1386.79],[20241124,1386.79],[20241125,1389.67],[20241126,1390.11],[20241127,1388.53],[20241128,1388.55],[20241129,1390.95],[20241130,1391.02],[20241201,1391.02],[20241202,1396.97],[20241203,1399.87],[20241204,1402.66],[20241205,1402.54],[20241206,1402.78],[20241207,1402.78],[20241208,1402.78],[20241209,1402.19],[20241210,1402.23],[20241211,1404.14],[20241212,1403.45],[20241213,1399.6],[20241214,1399.6],[20241215,1399.59],[20241216,1397.32],[20241217,1394.6],[20241218,1389.67],[20241219,1383.33],[20241220,1379.79],[20241221,1379.79],[20241222,1379.79],[20241223,1381.13],[20241224,1381.63],[20241225,1381.63],[20241226,1381.62],[20241227,1382.89],[20241228,1382.89],[20241229,1382.89],[20241230,1379.96],[20241231,1380.54],[20250101,1380.54],[20250102,1383.35],[20250103,1386.57],[20250104,1386.57],[20250105,1386.57],[20250106,1386.06],[20250107,1385.08],[20250108,1385.81],[20250109,1385.67],[20250110,1381.6],[20250111,1381.6],[20250112,1381.6],[20250113,1378.98],[20250114,1376.26],[20250115,1381.45],[20250116,1388.49],[20250117,1394.02],[20250118,1394.02],[20250119,1394.02],[20250120,1394.69],[20250121,1396.52],[20250122,1398.7],[20250123,1401.47],[20250124,1399.35],[20250125,1399.35],[20250126,1399.35],[20250127,1394.29],[20250128,1396.82],[20250129,1399.87],[20250130,1403.66],[20250131,1407.45],[20250201,1407.45],[20250202,1407.45],[20250203,1408.29],[20250204,1407.45],[20250205,1408.31],[20250206,1414.1],[20250207,1414.65],[20250208,1414.65],[20250209,1414.65],[20250210,1417.66],[20250211,1417.38],[20250212,1413.97],[20250213,1415.56],[20250214,1415.26],[20250215,1415.26],[20250216,1415.26],[20250217,1416.14],[20250218,1418.17],[20250219,1418.45],[20250220,1416.82],[20250221,1414.86],[20250222,1414.86],[20250223,1414.86],[20250224,1411.42],[20250225,1407.7],[20250226,1408.82],[20250227,1408.2],[20250228,1408.25],[20250301,1408.25],[20250302,1408.25],[20250303,1405.76],[20250304,1396.48],[20250305,1385.49],[20250306,1377.03],[20250307,1372.16],[20250308,1372.16],[20250309,1372.16],[20250310,1365.9],[20250311,1354.54],[20250312,1351.56],[20250313,1351.12],[20250314,1354.12],[20250315,1354.03],[20250316,1354.03],[20250317,1359.41],[20250318,1361.52],[20250319,1365.39],[20250320,1368.5],[20250321,1368.34],[20250322,1368.34],[20250323,1368.34],[20250324,1371.07],[20250325,1374.19],[20250326,1373.24],[20250327,1370.77],[20250328,1364.93],[20250329,1364.93],[20250330,1364.93],[20250331,1358.02],[20250401,1360.15],[20250402,1360.97],[20250403,1342.79],[20250404,1319.28],[20250405,1319.28],[20250406,1319.28],[20250407,1294.4],[20250408,1289.74],[20250409,1288.01],[20250410,1294.88],[20250411,1294.28],[20250412,1294.28],[20250413,1294.28],[20250414,1300.09],[20250415,1308.75],[20250416,1307.96],[20250417,1307],[20250418,1306.99],[20250419,1306.99],[20250420,1306.99],[20250421,1306.77],[20250422,1303.01],[20250423,1312.75],[20250424,1320.78],[20250425,1326.84],[20250426,1326.84],[20250427,1326.84],[20250428,1330.04],[20250429,1332.55],[20250430,1335.07],[20250501,1335.3],[20250502,1343.99],[20250503,1343.99],[20250504,1343.99],[20250505,1347.6],[20250506,1348.16],[20250507,1347.45],[20250508,1350.91],[20250509,1352.05],[20250510,1352.05],[20250511,1352.05],[20250512,1363.95],[20250513,1370.11],[20250514,1369.57],[20250515,1371.15],[20250516,1375.69],[20250517,1375.69],[20250518,1375.69],[20250519,1375.5],[20250520,1377.28],[20250521,1373.24],[20250522,1369.63],[20250523,1366.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.283,86€ |
| 2022 | 1.056,00€ |
| 2023 | 1.027,58€ |
| 2024 | 1.129,85€ |
| 2025 | 1.228,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,11% |
| 3 M | -3,50% |
| 6 M | -1,48% |
| lfd. Jahr | -0,41% |
| 1 Jahr | 4,14% |
| 3 Jahre | 8,82% |
| 5 Jahre | 19,15% |
| 10 Jahre | 23,53% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 27,77% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| FCH BLUEBAY INV GR E AGGR BD Z EUR | 5,40% |
| FCH MORG STAN SUSTAIN EUR STR BD - Z | 5,16% |
| M&GEUCREDITINVEURQIACC | 4,78% |
| Eurizon Bond Aggregate EUR Z EUR Acc | 4,42% |
| FCH JPMORGAN US EQUITY FOCUS Z2 USD | 3,73% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 28.3862 | 12.522000 |
| 05.2021 - 05.2022 | -17.7483 | -3.127300 |
| 05.2022 - 05.2023 | -2.6915 | -0.462500 |
| 05.2023 - 05.2024 | 9.9527 | 9.389600 |
| 05.2024 - 05.2025 | 8.7508 | 3.827000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,10% | 8,97% | 8,12% | 8,51% |
| Sharpe Ratio | 0,19 | -0,19 | 0,22 | 0,16 |
| Tracking Error | 2,19% | 2,21% | 2,30% | 2,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,18 | 1,16 | 1,14 |
| Treynor Ratio | 1,17 | -1,47 | 1,57 | 1,22 |
Die 10 größten Wertpapierbestände (24. 05. 2025)
| FCH BLUEBAY INV GR E AGGR BD Z EUR | 5,40% |
| FCH MORG STAN SUSTAIN EUR STR BD - Z | 5,16% |
| M&GEUCREDITINVEURQIACC | 4,78% |
| Eurizon Bond Aggregate EUR Z EUR Acc | 4,42% |
| FCH JPMORGAN US EQUITY FOCUS Z2 USD | 3,73% |
Länderverteilung (24. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (24. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 05. 2025)
| Renten | 66,60% |
| Aktien | 46,59% |
| Commodities | 4,76% |
| Geldmarktfonds | 3,50% |
| gemischt | -21,45% |
Währungsverteilung (24. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3068KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7178KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1111KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Frau Jennifer Reilly |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 413,51 Mio. EUR |