Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14MJ6
ISIN: LU1121646779
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 08. 2022)
80,23 €
0,39 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUND SOLUTIONS - BALANCED - A - EUR (C)"},"ts":[[20170721,73],[20170724,73.03],[20170725,73.03],[20170726,73.07],[20170727,72.98],[20170728,72.75],[20170731,72.59],[20170801,72.58],[20170802,72.65],[20170803,72.54],[20170804,72.87],[20170807,72.87],[20170808,73.04],[20170809,72.91],[20170810,72.54],[20170811,72.22],[20170814,72.3],[20170816,72.74],[20170817,72.41],[20170818,72.25],[20170821,72.08],[20170822,72.42],[20170823,72.26],[20170824,72.27],[20170825,72.11],[20170828,71.87],[20170829,71.58],[20170830,71.94],[20170831,72.25],[20170901,72.43],[20170904,72.27],[20170905,72.14],[20170906,72.13],[20170907,71.97],[20170908,71.97],[20170911,72.27],[20170912,72.5],[20170913,72.6],[20170914,72.72],[20170915,72.54],[20170918,72.64],[20170919,72.67],[20170920,72.69],[20170921,72.85],[20170922,72.71],[20170925,72.9],[20170926,73.15],[20170927,73.27],[20170928,73.15],[20170929,73.25],[20171002,73.6],[20171003,73.69],[20171004,73.67],[20171005,73.99],[20171006,73.94],[20171009,73.81],[20171010,73.74],[20171011,73.7],[20171012,73.7],[20171013,73.85],[20171016,74.1],[20171017,74.27],[20171018,74.25],[20171019,73.91],[20171020,74.11],[20171023,74.17],[20171024,74.14],[20171025,73.91],[20171026,74.14],[20171027,74.75],[20171030,74.66],[20171031,74.78],[20171102,74.8],[20171103,74.99],[20171106,75.18],[20171107,75.27],[20171108,75.22],[20171109,75.01],[20171110,74.74],[20171113,74.59],[20171114,74.18],[20171115,73.78],[20171116,74.15],[20171117,74.16],[20171120,74.34],[20171121,74.67],[20171122,74.72],[20171123,74.6],[20171124,74.34],[20171127,74.27],[20171128,74.57],[20171129,74.7],[20171130,74.54],[20171201,74.59],[20171204,74.67],[20171205,74.66],[20171206,74.7],[20171207,74.75],[20171208,75.09],[20171211,75.15],[20171212,75.38],[20171213,75.31],[20171214,75.13],[20171215,75.24],[20171218,75.38],[20171219,75.33],[20171220,75.03],[20171221,75.06],[20171222,75.23],[20171227,75.1],[20171228,75.06],[20171229,74.82],[20180102,74.85],[20180103,75.15],[20180104,75.39],[20180105,75.84],[20180108,76.17],[20180109,76.39],[20180110,76.18],[20180111,76.18],[20180112,76.1],[20180115,75.84],[20180116,75.98],[20180117,76.08],[20180118,76.07],[20180119,76.21],[20180122,76.44],[20180123,76.62],[20180124,76.51],[20180125,76.15],[20180126,76.49],[20180129,76.58],[20180130,75.97],[20180131,75.8],[20180201,75.82],[20180202,75.3],[20180205,74.35],[20180206,74.11],[20180207,74.22],[20180208,73.79],[20180209,73.42],[20180212,73.7],[20180213,73.59],[20180214,73.76],[20180215,74.11],[20180216,74.41],[20180219,74.64],[20180220,74.49],[20180221,74.51],[20180222,74.46],[20180223,74.77],[20180226,75.18],[20180227,75.15],[20180228,74.91],[20180301,74.56],[20180302,74.03],[20180305,74.04],[20180306,74.07],[20180307,74],[20180308,74.32],[20180312,74.93],[20180313,74.65],[20180314,74.5],[20180315,74.54],[20180316,74.7],[20180319,74.27],[20180320,74.38],[20180321,74.47],[20180322,73.84],[20180323,73.22],[20180326,73.16],[20180327,73.17],[20180329,73.28],[20180403,73.28],[20180404,73.2],[20180405,73.72],[20180406,73.42],[20180409,73.23],[20180410,73.33],[20180411,73.21],[20180412,73.47],[20180413,73.5],[20180416,73.45],[20180417,73.7],[20180418,73.91],[20180419,73.92],[20180420,73.95],[20180423,73.98],[20180424,73.99],[20180425,73.87],[20180426,74.09],[20180427,74.29],[20180430,74.27],[20180502,74.28],[20180503,74.22],[20180504,74.45],[20180507,74.57],[20180508,74.77],[20180509,74.98],[20180511,75.25],[20180514,75.25],[20180515,75.14],[20180516,75.4],[20180517,75.34],[20180518,75.26],[20180522,75.32],[20180523,75.37],[20180524,75.25],[20180525,75.38],[20180528,75.43],[20180529,75.14],[20180530,74.99],[20180531,74.81],[20180601,75.03],[20180604,75.25],[20180605,75.4],[20180606,75.11],[20180607,74.93],[20180608,75.13],[20180611,75.11],[20180612,75.23],[20180613,75.21],[20180614,75.51],[20180615,75.51],[20180618,75.43],[20180619,75.27],[20180620,75.35],[20180621,75.06],[20180622,75],[20180625,74.49],[20180626,74.39],[20180627,74.37],[20180628,74.3],[20180629,74.15],[20180702,74.19],[20180703,74.1],[20180704,74.17],[20180705,74.19],[20180706,74.31],[20180709,74.66],[20180710,74.84],[20180711,74.51],[20180712,74.64],[20180713,74.78],[20180716,74.66],[20180717,74.75],[20180718,74.98],[20180719,74.92],[20180720,74.69],[20180723,74.71],[20180724,74.87],[20180725,75.14],[20180726,75.27],[20180727,75.27],[20180730,75],[20180731,74.97],[20180801,75.01],[20180802,74.98],[20180803,75.13],[20180806,75.26],[20180807,75.35],[20180808,75.26],[20180809,75.27],[20180810,75.21],[20180813,74.87],[20180814,75],[20180816,74.92],[20180817,74.81],[20180820,74.85],[20180821,74.75],[20180822,74.61],[20180823,74.53],[20180824,74.49],[20180827,74.58],[20180828,74.47],[20180829,74.62],[20180830,74.55],[20180831,74.58],[20180903,74.53],[20180904,74.57],[20180905,74.25],[20180906,74.06],[20180907,74.12],[20180910,74.11],[20180911,74.13],[20180912,74.08],[20180913,74.1],[20180914,74.18],[20180917,74.1],[20180918,74.23],[20180919,74.47],[20180920,74.51],[20180921,74.66],[20180924,74.52],[20180925,74.44],[20180926,74.52],[20180927,74.74],[20180928,74.86],[20181001,74.88],[20181002,74.84],[20181003,74.91],[20181004,74.69],[20181005,74.45],[20181008,74.32],[20181009,74.2],[20181010,73.52],[20181011,72.78],[20181012,72.79],[20181015,72.69],[20181016,73.06],[20181017,73.4],[20181018,73.16],[20181019,72.96],[20181022,72.88],[20181023,72.51],[20181024,72.22],[20181025,72.13],[20181026,72.01],[20181029,71.87],[20181030,71.99],[20181031,72.54],[20181102,72.88],[20181105,73.02],[20181106,73.05],[20181107,73.35],[20181108,73.63],[20181109,73.44],[20181112,73.25],[20181113,72.99],[20181114,72.66],[20181115,72.68],[20181116,72.59],[20181119,72.22],[20181120,71.56],[20181121,71.58],[20181122,71.56],[20181123,71.65],[20181126,72.01],[20181127,72.22],[20181128,72.61],[20181129,72.63],[20181130,72.82],[20181203,73.25],[20181204,72.82],[20181205,72.52],[20181206,71.84],[20181207,71.62],[20181210,71.17],[20181211,71.31],[20181212,71.57],[20181213,71.6],[20181214,71.4],[20181217,70.92],[20181218,70.52],[20181219,70.27],[20181220,69.87],[20181221,69.48],[20181227,69.63],[20181228,69.8],[20181231,70.11],[20190102,70.29],[20190103,69.99],[20190104,70.44],[20190107,70.84],[20190108,71.07],[20190109,71.3],[20190110,71.42],[20190111,71.6],[20190114,71.49],[20190115,71.85],[20190116,72.15],[20190117,72.36],[20190118,72.81],[20190121,72.9],[20190122,72.63],[20190123,72.47],[20190124,72.67],[20190125,72.97],[20190128,72.73],[20190129,72.78],[20190130,73.05],[20190131,73.43],[20190201,73.47],[20190204,73.63],[20190205,73.87],[20190206,74.05],[20190207,73.73],[20190208,73.5],[20190211,73.6],[20190212,73.96],[20190213,74.18],[20190214,74.2],[20190215,74.48],[20190218,74.63],[20190219,74.63],[20190220,74.7],[20190221,74.66],[20190222,74.83],[20190225,74.96],[20190226,74.93],[20190227,74.93],[20190228,74.78],[20190301,74.81],[20190304,74.93],[20190305,74.94],[20190306,74.85],[20190307,74.78],[20190308,74.49],[20190311,74.85],[20190312,75.02],[20190313,75.14],[20190314,75.21],[20190315,75.41],[20190318,75.54],[20190319,75.74],[20190320,75.57],[20190321,75.77],[20190322,75.69],[20190325,75.26],[20190326,75.51],[20190327,75.48],[20190328,75.57],[20190329,75.75],[20190401,76.18],[20190402,76.36],[20190403,76.46],[20190404,76.51],[20190405,76.62],[20190408,76.59],[20190409,76.53],[20190410,76.68],[20190411,76.62],[20190412,76.56],[20190415,76.57],[20190416,76.67],[20190417,76.64],[20190418,76.77],[20190423,77.06],[20190424,77.05],[20190425,77.07],[20190426,77.06],[20190429,77.16],[20190430,77.09],[20190502,76.86],[20190503,77.04],[20190506,76.78],[20190507,76.48],[20190508,76.19],[20190510,75.66],[20190513,75.23],[20190514,75.31],[20190515,75.55],[20190516,75.85],[20190517,75.85],[20190520,75.59],[20190521,75.65],[20190522,75.71],[20190523,75.37],[20190524,75.23],[20190527,75.34],[20190528,75.4],[20190529,75.07],[20190531,75.02],[20190603,74.92],[20190604,75.08],[20190605,75.44],[20190606,75.51],[20190607,75.77],[20190611,76.17],[20190612,76.11],[20190613,76.24],[20190614,76.31],[20190618,76.76],[20190619,77.12],[20190620,77.43],[20190621,77.36],[20190624,77.17],[20190626,76.94],[20190628,77.13],[20190701,77.64],[20190702,77.92],[20190703,78.3],[20190704,78.5],[20190705,78.41],[20190708,78.2],[20190709,78.11],[20190710,78.09],[20190711,78.14],[20190712,78.16],[20190715,78.19],[20190716,78.35],[20190717,78.29],[20190718,78.23],[20190719,78.35],[20190722,78.28],[20190723,78.57],[20190724,78.86],[20190725,78.86],[20190726,78.9],[20190729,78.85],[20190730,78.64],[20190731,78.52],[20190801,78.76],[20190802,78.11],[20190805,77.2],[20190806,77.09],[20190807,77.15],[20190808,77.65],[20190809,77.56],[20190812,77.21],[20190813,77.38],[20190814,77.25],[20190816,77.72],[20190820,78.01],[20190821,78.14],[20190822,78.15],[20190823,77.78],[20190826,77.65],[20190827,77.78],[20190828,78.07],[20190829,78.42],[20190830,78.76],[20190902,78.85],[20190903,78.86],[20190904,78.96],[20190905,79.14],[20190906,79.23],[20190909,79.19],[20190910,78.98],[20190911,79.32],[20190912,79.54],[20190913,79.41],[20190916,79.54],[20190917,79.4],[20190918,79.38],[20190919,79.55],[20190920,79.6],[20190923,79.62],[20190924,79.7],[20190925,79.54],[20190927,79.57],[20190930,79.6],[20191001,79.37],[20191002,78.74],[20191004,78.98],[20191007,78.99],[20191008,78.78],[20191009,78.68],[20191010,78.66],[20191011,78.88],[20191014,79],[20191015,79.14],[20191016,79.1],[20191017,78.97],[20191018,78.82],[20191021,78.86],[20191022,78.98],[20191023,79.08],[20191024,79.23],[20191025,79.3],[20191028,79.38],[20191029,79.33],[20191030,79.31],[20191031,79.31],[20191104,79.75],[20191105,79.95],[20191106,79.99],[20191107,80.09],[20191108,79.99],[20191111,79.84],[20191112,80],[20191113,79.9],[20191114,79.96],[20191115,80.01],[20191118,80.28],[20191119,80],[20191120,79.97],[20191121,79.75],[20191122,79.88],[20191125,80.22],[20191126,80.3],[20191127,80.46],[20191128,80.4],[20191129,80.23],[20191202,79.71],[20191203,79.38],[20191204,79.58],[20191205,79.58],[20191206,79.95],[20191209,79.98],[20191210,79.85],[20191211,79.96],[20191212,80.09],[20191213,80.34],[20191216,80.65],[20191218,80.77],[20191219,80.77],[20191223,81.05],[20191227,81.13],[20191230,80.88],[20191231,80.74],[20200102,81.13],[20200103,81.21],[20200106,81.04],[20200107,81.23],[20200108,81.3],[20200109,81.61],[20200110,81.62],[20200113,81.62],[20200114,81.69],[20200115,81.66],[20200116,81.78],[20200117,82.11],[20200120,82.2],[20200121,81.98],[20200122,82.16],[20200123,82.05],[20200124,82.16],[20200127,81.41],[20200128,81.58],[20200129,81.8],[20200130,81.43],[20200203,80.99],[20200204,81.69],[20200205,82.19],[20200206,82.55],[20200207,82.47],[20200210,82.61],[20200211,82.94],[20200212,83.24],[20200213,83.39],[20200214,83.51],[20200217,83.6],[20200218,83.35],[20200219,83.61],[20200220,83.4],[20200221,83.04],[20200224,81.7],[20200225,81.01],[20200226,80.53],[20200227,78.92],[20200228,77.98],[20200302,78.18],[20200303,78.35],[20200304,78.99],[20200305,78.58],[20200306,77.4],[20200309,75.04],[20200310,74.94],[20200311,74.52],[20200312,72.22],[20200316,69.99],[20200317,69.5],[20200318,68.09],[20200319,68.04],[20200320,68.76],[20200323,67.78],[20200324,69.15],[20200325,70.25],[20200326,70.25],[20200327,70.24],[20200330,70.51],[20200331,70.83],[20200401,70.13],[20200402,70.21],[20200403,70.28],[20200406,71.28],[20200407,72.02],[20200408,72.1],[20200409,72.72],[20200414,73.02],[20200415,72.83],[20200416,72.99],[20200417,73.53],[20200420,73.44],[20200421,72.57],[20200422,72.66],[20200423,73.1],[20200424,73.29],[20200427,73.9],[20200428,74.32],[20200429,74.81],[20200430,74.59],[20200504,73.72],[20200505,74.23],[20200506,74.16],[20200507,74.52],[20200508,74.68],[20200511,74.82],[20200512,74.43],[20200513,74.16],[20200514,73.98],[20200515,74.06],[20200518,74.85],[20200519,74.77],[20200520,75.09],[20200522,75.17],[20200525,75.33],[20200526,75.55],[20200527,75.81],[20200528,75.97],[20200529,75.73],[20200602,76.1],[20200603,76.45],[20200604,76.27],[20200605,76.94],[20200608,77.41],[20200609,77.24],[20200610,76.97],[20200611,75.79],[20200612,75.89],[20200615,75.82],[20200616,76.74],[20200617,76.89],[20200618,76.9],[20200619,76.94],[20200622,76.99],[20200624,76.5],[20200625,76.57],[20200626,76.35],[20200629,76.33],[20200630,76.74],[20200701,76.78],[20200702,77.31],[20200703,77.37],[20200706,77.68],[20200707,77.65],[20200708,77.63],[20200709,77.6],[20200710,77.78],[20200713,77.7],[20200714,77.53],[20200715,77.96],[20200716,77.81],[20200717,77.9],[20200720,78.19],[20200721,78.54],[20200722,78.31],[20200723,78.28],[20200724,77.78],[20200727,77.56],[20200728,77.75],[20200729,77.82],[20200730,77.56],[20200731,77.49],[20200803,77.96],[20200804,78.23],[20200805,78.24],[20200806,78.46],[20200807,78.67],[20200810,78.81],[20200811,78.78],[20200812,78.87],[20200813,78.84],[20200814,78.69],[20200817,78.73],[20200818,78.75],[20200819,78.8],[20200820,78.78],[20200821,79],[20200824,79.33],[20200825,79.38],[20200826,79.64],[20200827,79.81],[20200828,79.66],[20200831,79.4],[20200901,79.55],[20200902,80.34],[20200903,79.89],[20200904,79.21],[20200907,79.24],[20200908,78.73],[20200909,79.08],[20200910,78.73],[20200911,78.63],[20200914,79.02],[20200915,79.29],[20200916,79.5],[20200917,79.23],[20200918,79.02],[20200921,78.35],[20200922,78.53],[20200923,78.38],[20200924,78.09],[20200925,78.33],[20200928,78.92],[20200929,78.71],[20200930,78.85],[20201001,79.02],[20201002,78.96],[20201005,79.2],[20201006,79.18],[20201007,79.39],[20201008,79.79],[20201009,80.05],[20201012,80.55],[20201013,80.69],[20201014,80.58],[20201015,80.29],[20201016,80.31],[20201019,79.98],[20201020,79.66],[20201021,79.55],[20201022,79.6],[20201023,79.64],[20201026,79.24],[20201027,79.11],[20201028,78.3],[20201029,78.45],[20201030,78.16],[20201102,78.56],[20201103,79.07],[20201104,79.87],[20201105,80.47],[20201106,80.43],[20201109,81.35],[20201110,81.28],[20201111,81.66],[20201112,81.31],[20201113,81.56],[20201116,82.16],[20201117,82.11],[20201118,82],[20201119,81.96],[20201120,81.98],[20201123,82.13],[20201124,82.56],[20201125,82.53],[20201126,82.54],[20201127,82.53],[20201130,82.15],[20201201,82.29],[20201202,82.2],[20201203,82.18],[20201204,82.54],[20201207,82.58],[20201208,82.73],[20201209,82.78],[20201210,82.53],[20201211,82.43],[20201214,82.43],[20201215,82.6],[20201216,82.77],[20201217,82.96],[20201218,82.8],[20201221,82.36],[20201222,82.42],[20201223,82.62],[20201228,82.97],[20201229,83.04],[20201230,83.08],[20201231,83.43],[20210104,83.18],[20210105,83.28],[20210106,83.45],[20210107,83.98],[20210108,84.34],[20210111,84.45],[20210112,84.42],[20210113,84.54],[20210114,84.77],[20210115,84.59],[20210118,84.53],[20210119,84.61],[20210120,85.23],[20210121,85.24],[20210122,84.8],[20210125,84.9],[20210126,84.85],[20210127,84.25],[20210128,84.09],[20210129,83.4],[20210201,83.95],[20210202,84.85],[20210203,85.18],[20210204,85.53],[20210205,85.8],[20210208,86.08],[20210209,86.05],[20210210,86.05],[20210211,86.16],[20210212,86.29],[20210215,86.46],[20210216,86.54],[20210217,86.54],[20210218,86.14],[20210219,86],[20210222,85.53],[20210223,85.3],[20210224,85.48],[20210225,84.88],[20210226,84.21],[20210301,85.24],[20210302,85.3],[20210303,85.12],[20210304,84.63],[20210305,84.8],[20210308,85.16],[20210309,85.48],[20210310,85.79],[20210311,86.24],[20210312,86.37],[20210315,86.49],[20210316,86.83],[20210317,86.68],[20210318,86.51],[20210319,86.27],[20210322,86.29],[20210323,86.23],[20210324,86.1],[20210325,86.12],[20210326,86.75],[20210329,87.01],[20210330,87.09],[20210331,87.19],[20210401,87.53],[20210406,87.75],[20210407,87.55],[20210408,87.69],[20210409,87.77],[20210412,87.7],[20210413,87.68],[20210414,87.74],[20210415,87.81],[20210416,88.09],[20210419,87.94],[20210420,87.34],[20210421,87.37],[20210422,87.53],[20210423,87.64],[20210426,87.75],[20210427,87.75],[20210428,87.74],[20210429,87.76],[20210430,87.64],[20210503,87.57],[20210504,87.37],[20210505,87.59],[20210506,87.62],[20210507,87.8],[20210510,87.74],[20210511,87.12],[20210512,86.72],[20210514,86.77],[20210517,86.86],[20210518,86.73],[20210519,86.28],[20210520,86.53],[20210521,86.94],[20210525,87.04],[20210526,87.28],[20210527,87.49],[20210528,87.65],[20210531,87.55],[20210601,87.7],[20210602,87.85],[20210603,87.97],[20210604,88.07],[20210607,88.06],[20210608,88.09],[20210609,88.13],[20210610,88.24],[20210611,88.53],[20210614,88.6],[20210615,88.54],[20210616,88.49],[20210617,88.74],[20210618,88.61],[20210621,88.39],[20210622,88.61],[20210624,88.94],[20210625,89.12],[20210628,89.13],[20210629,89.22],[20210630,89.32],[20210701,89.41],[20210702,89.65],[20210705,89.77],[20210706,89.66],[20210707,89.88],[20210708,89.28],[20210709,89.41],[20210712,89.68],[20210713,89.96],[20210714,89.97],[20210715,89.9],[20210716,89.67],[20210719,88.97],[20210720,89.14],[20210721,89.53],[20210722,89.83],[20210723,90.19],[20210726,90.13],[20210727,89.81],[20210728,89.92],[20210729,90.03],[20210730,89.97],[20210802,89.99],[20210803,90.09],[20210804,90.33],[20210805,90.47],[20210806,90.79],[20210809,90.79],[20210810,90.97],[20210811,90.94],[20210812,91.02],[20210813,90.94],[20210816,90.82],[20210817,90.86],[20210818,90.75],[20210819,90.4],[20210820,90.39],[20210823,90.61],[20210824,90.86],[20210825,90.97],[20210826,90.77],[20210827,90.75],[20210830,91.05],[20210831,91.04],[20210901,90.9],[20210902,90.98],[20210903,90.92],[20210906,91.03],[20210907,90.99],[20210908,90.86],[20210909,90.74],[20210910,90.66],[20210913,90.59],[20210914,90.52],[20210915,90.5],[20210916,90.56],[20210917,90.6],[20210920,89.84],[20210921,89.73],[20210922,89.9],[20210923,90.33],[20210924,90.38],[20210927,90.39],[20210928,89.95],[20210929,89.86],[20210930,89.88],[20211001,89.6],[20211004,89.35],[20211005,89.45],[20211006,89.43],[20211007,90.01],[20211008,90.06],[20211011,89.94],[20211012,89.7],[20211013,89.57],[20211014,90.17],[20211015,90.65],[20211018,90.7],[20211019,90.79],[20211020,90.92],[20211021,90.88],[20211022,90.86],[20211025,91.07],[20211026,91.31],[20211027,91.14],[20211028,90.89],[20211029,91.06],[20211102,91.26],[20211103,91.5],[20211104,92.03],[20211105,92.42],[20211108,92.38],[20211109,92.33],[20211110,92.34],[20211111,92.34],[20211112,92.59],[20211115,92.85],[20211116,93.12],[20211117,93.16],[20211118,92.96],[20211119,93.13],[20211122,93.23],[20211123,92.74],[20211124,92.75],[20211125,92.82],[20211126,91.8],[20211129,91.81],[20211130,91.43],[20211201,91.07],[20211202,91.01],[20211203,91.12],[20211206,91.3],[20211207,92.38],[20211208,92.47],[20211209,92.45],[20211210,92.36],[20211213,92.36],[20211214,91.98],[20211215,92.03],[20211216,92.22],[20211217,91.88],[20211220,91.18],[20211221,91.47],[20211222,91.83],[20211223,92.12],[20211227,92.44],[20211228,92.72],[20211229,92.46],[20211230,92.44],[20211231,92.22],[20220103,92.41],[20220104,92.52],[20220105,92.19],[20220106,91.66],[20220107,91.38],[20220110,91.14],[20220111,91.29],[20220112,91.54],[20220113,91.34],[20220114,90.95],[20220117,90.94],[20220118,90.54],[20220119,90.19],[20220120,90.21],[20220121,89.57],[20220124,88.69],[20220125,88.57],[20220126,88.78],[20220127,88.86],[20220128,88.76],[20220131,89.37],[20220201,89.64],[20220202,89.81],[20220203,89.07],[20220204,88.27],[20220207,88.1],[20220208,88.15],[20220209,88.73],[20220210,88.74],[20220211,88.15],[20220214,87.7],[20220215,87.91],[20220216,88.1],[20220217,87.9],[20220218,87.49],[20220221,87.16],[20220222,86.89],[20220223,86.51],[20220224,86.32],[20220225,86.91],[20220228,87.29],[20220301,87.66],[20220302,88.08],[20220303,88.04],[20220304,88.02],[20220307,87.34],[20220308,86.41],[20220309,86.13],[20220310,86.29],[20220311,86.06],[20220314,85.46],[20220315,85.59],[20220316,86.37],[20220317,86.76],[20220318,87.43],[20220321,87.63],[20220322,87.84],[20220323,87.91],[20220324,87.91],[20220325,88.1],[20220328,88.11],[20220329,88.12],[20220330,87.94],[20220331,87.77],[20220401,87.86],[20220404,88.35],[20220405,88.42],[20220406,87.62],[20220407,87.42],[20220408,87.55],[20220411,86.86],[20220412,86.75],[20220413,86.84],[20220414,87.16],[20220419,86.85],[20220420,86.75],[20220421,86.66],[20220422,85.76],[20220425,85.2],[20220426,85.23],[20220427,85.47],[20220428,85.63],[20220429,85.41],[20220502,84.84],[20220503,84.92],[20220504,84.84],[20220505,84.8],[20220506,83.76],[20220510,82.55],[20220511,82.41],[20220512,82.76],[20220513,83.5],[20220516,83.56],[20220517,83.53],[20220518,83.02],[20220519,82.34],[20220520,82.34],[20220523,82.44],[20220524,82],[20220525,82.33],[20220527,83.43],[20220530,83.75],[20220531,83.54],[20220601,83.33],[20220602,83.17],[20220603,83.04],[20220607,82.94],[20220608,82.81],[20220609,82.22],[20220610,81.31],[20220613,80.02],[20220614,79.02],[20220615,79.03],[20220616,78.45],[20220617,78.21],[20220620,78.11],[20220621,78.4],[20220622,78.37],[20220624,79.52],[20220627,79.98],[20220628,79.75],[20220629,79.38],[20220630,79.41],[20220701,79.75],[20220704,79.92],[20220705,80.23],[20220706,80.82],[20220707,81.31],[20220708,81.64],[20220711,81.52],[20220712,81.65],[20220713,81.26],[20220714,81.12],[20220715,81.23],[20220718,81.22],[20220719,81.21],[20220720,81.93],[20220721,82.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20170722,420.39],[20170723,420.39],[20170724,419.71],[20170725,419.43],[20170726,419.76],[20170727,419.65],[20170728,418.67],[20170729,418.67],[20170730,418.67],[20170731,418.05],[20170801,417.78],[20170802,417.6],[20170803,417.19],[20170804,417.55],[20170805,417.55],[20170806,417.55],[20170807,418.28],[20170808,418.7],[20170809,419.04],[20170810,417.86],[20170811,416.31],[20170812,416.31],[20170813,416.31],[20170814,416],[20170815,416.25],[20170816,417.63],[20170817,417.89],[20170818,416.98],[20170819,416.98],[20170820,416.98],[20170821,415.93],[20170822,416.3],[20170823,416.43],[20170824,416.59],[20170825,416.45],[20170826,416.45],[20170827,416.45],[20170828,415.57],[20170829,413.99],[20170830,414.53],[20170831,416.01],[20170901,416.99],[20170902,416.99],[20170903,416.99],[20170904,417.18],[20170905,416.99],[20170906,416.68],[20170907,416.69],[20170908,416.48],[20170909,416.48],[20170910,416.48],[20170911,417.48],[20170912,418.58],[20170913,418.8],[20170914,419.36],[20170915,419],[20170916,419],[20170917,419],[20170918,419.1],[20170919,419.02],[20170920,418.97],[20170921,419.31],[20170922,419.02],[20170923,419.02],[20170924,419.02],[20170925,419.51],[20170926,420.42],[20170927,420.92],[20170928,420.9],[20170929,421.11],[20170930,421.13],[20171001,421.13],[20171002,422.34],[20171003,422.7],[20171004,423.35],[20171005,423.89],[20171006,424.21],[20171007,424.21],[20171008,424.21],[20171009,424.01],[20171010,423.67],[20171011,423.51],[20171012,423.51],[20171013,424.23],[20171014,424.23],[20171015,424.23],[20171016,424.94],[20171017,425.45],[20171018,425.54],[20171019,424.67],[20171020,424.48],[20171021,424.48],[20171022,424.48],[20171023,425.06],[20171024,424.88],[20171025,423.94],[20171026,424.24],[20171027,426.13],[20171028,426.13],[20171029,426.13],[20171030,427.2],[20171031,427.42],[20171101,427.79],[20171102,428.3],[20171103,428.61],[20171104,428.61],[20171105,428.61],[20171106,429.43],[20171107,429.99],[20171108,429.82],[20171109,428.79],[20171110,427.44],[20171111,427.44],[20171112,427.44],[20171113,426.3],[20171114,424.83],[20171115,422.76],[20171116,423.19],[20171117,423.58],[20171118,423.58],[20171119,423.58],[20171120,424.23],[20171121,425.63],[20171122,426.22],[20171123,425.92],[20171124,425.4],[20171125,425.4],[20171126,425.4],[20171127,424.53],[20171128,425.1],[20171129,425.84],[20171130,425.66],[20171201,424.89],[20171202,424.89],[20171203,424.89],[20171204,425.26],[20171205,425.42],[20171206,425.19],[20171207,425.27],[20171208,426.19],[20171209,426.19],[20171210,426.19],[20171211,426.57],[20171212,427.21],[20171213,427.65],[20171214,426.93],[20171215,426.84],[20171216,426.84],[20171217,426.84],[20171218,427.78],[20171219,428.04],[20171220,427.23],[20171221,426.76],[20171222,426.98],[20171223,426.98],[20171224,426.98],[20171225,426.98],[20171226,426.98],[20171227,427.01],[20171228,426.93],[20171229,426.42],[20171230,426.42],[20171231,426.41],[20180101,426.41],[20180102,425.89],[20180103,426.7],[20180104,427.92],[20180105,429.46],[20180106,429.46],[20180107,429.46],[20180108,431.12],[20180109,432.22],[20180110,431.95],[20180111,431.47],[20180112,430.78],[20180113,430.78],[20180114,430.78],[20180115,430.2],[20180116,430.33],[20180117,430.57],[20180118,430.7],[20180119,431.17],[20180120,431.17],[20180121,431.17],[20180122,431.94],[20180123,432.68],[20180124,432.51],[20180125,431.5],[20180126,431.48],[20180127,431.48],[20180128,431.48],[20180129,431.9],[20180130,430.63],[20180131,429.15],[20180201,428.48],[20180202,426.66],[20180203,426.66],[20180204,426.66],[20180205,423.46],[20180206,420.23],[20180207,419.51],[20180208,418.82],[20180209,416.53],[20180210,416.53],[20180211,416.53],[20180212,416.25],[20180213,416.18],[20180214,416.76],[20180215,417.65],[20180216,419.42],[20180217,419.42],[20180218,419.42],[20180219,420.39],[20180220,420.78],[20180221,421.01],[20180222,421.05],[20180223,421.58],[20180224,421.58],[20180225,421.58],[20180226,422.88],[20180227,423.37],[20180228,423.13],[20180301,421.59],[20180302,418.66],[20180303,418.66],[20180304,418.66],[20180305,417.68],[20180306,417.93],[20180307,417.87],[20180308,418.7],[20180309,420.67],[20180310,420.67],[20180311,420.67],[20180312,422.18],[20180313,421.98],[20180314,421.27],[20180315,421.13],[20180316,421.47],[20180317,421.47],[20180318,421.47],[20180319,420.61],[20180320,420.06],[20180321,419.98],[20180322,418.67],[20180323,415.93],[20180324,415.93],[20180325,415.93],[20180326,414.28],[20180327,414.57],[20180328,414.38],[20180329,415.24],[20180330,415.24],[20180331,415.24],[20180401,415.24],[20180402,415.18],[20180403,415.05],[20180404,414.82],[20180405,416.43],[20180406,416.97],[20180407,416.97],[20180408,416.97],[20180409,416.69],[20180410,416.97],[20180411,416.95],[20180412,417.54],[20180413,418.11],[20180414,418.11],[20180415,418.11],[20180416,417.95],[20180417,418.53],[20180418,419.3],[20180419,419.56],[20180420,419.41],[20180421,419.41],[20180422,419.41],[20180423,419.31],[20180424,419.28],[20180425,418.16],[20180426,418.56],[20180427,419.97],[20180428,419.97],[20180429,419.97],[20180430,420.69],[20180501,420.66],[20180502,421.22],[20180503,420.97],[20180504,421.26],[20180505,421.26],[20180506,421.26],[20180507,422.31],[20180508,423.26],[20180509,424.09],[20180510,424.13],[20180511,425.18],[20180512,425.18],[20180513,425.18],[20180514,425.28],[20180515,425.41],[20180516,426.09],[20180517,426.37],[20180518,426.59],[20180519,426.59],[20180520,426.59],[20180521,426.66],[20180522,427.1],[20180523,427.38],[20180524,427.14],[20180525,427.33],[20180526,427.33],[20180527,427.33],[20180528,427.55],[20180529,427.11],[20180530,426.11],[20180531,425.72],[20180601,425.96],[20180602,425.96],[20180603,425.96],[20180604,426.64],[20180605,427.39],[20180606,426.79],[20180607,426.21],[20180608,426.17],[20180609,426.17],[20180610,426.17],[20180611,426.19],[20180612,426.54],[20180613,426.91],[20180614,427.6],[20180615,428.7],[20180616,428.7],[20180617,428.7],[20180618,428.14],[20180619,427.22],[20180620,426.89],[20180621,426.4],[20180622,425.65],[20180623,425.65],[20180624,425.65],[20180625,423.84],[20180626,422.71],[20180627,422.44],[20180628,422.28],[20180629,422.14],[20180630,422.14],[20180701,422.14],[20180702,421.75],[20180703,421.89],[20180704,421.99],[20180705,421.79],[20180706,422.13],[20180707,422.13],[20180708,422.13],[20180709,423.09],[20180710,424.42],[20180711,424.06],[20180712,424.48],[20180713,425.14],[20180714,425.14],[20180715,425.14],[20180716,425.07],[20180717,425.12],[20180718,426.21],[20180719,426.48],[20180720,425.9],[20180721,425.9],[20180722,425.9],[20180723,425.09],[20180724,425.51],[20180725,426.38],[20180726,427.14],[20180727,428.1],[20180728,428.1],[20180729,428.1],[20180730,427.38],[20180731,426.69],[20180801,426.6],[20180802,426.52],[20180803,427.12],[20180804,427.12],[20180805,427.12],[20180806,427.85],[20180807,428.33],[20180808,428.37],[20180809,428.48],[20180810,428.8],[20180811,428.8],[20180812,428.8],[20180813,428.25],[20180814,428],[20180815,427.8],[20180816,427.02],[20180817,426.72],[20180818,426.72],[20180819,426.72],[20180820,427.02],[20180821,426.94],[20180822,426.45],[20180823,426.36],[20180824,426.26],[20180825,426.26],[20180826,426.26],[20180827,426.57],[20180828,426.6],[20180829,427.03],[20180830,426.97],[20180831,426.81],[20180901,426.81],[20180902,426.81],[20180903,426.66],[20180904,426.36],[20180905,424.86],[20180906,423.47],[20180907,423],[20180908,423],[20180909,423],[20180910,423.12],[20180911,423.03],[20180912,423.34],[20180913,423.65],[20180914,423.77],[20180915,423.77],[20180916,423.77],[20180917,423.94],[20180918,423.94],[20180919,424.39],[20180920,424.79],[20180921,425.57],[20180922,425.57],[20180923,425.57],[20180924,425.18],[20180925,424.73],[20180926,424.97],[20180927,425.57],[20180928,426.49],[20180929,426.49],[20180930,426.5],[20181001,426.65],[20181002,426.96],[20181003,426.9],[20181004,425.98],[20181005,424.34],[20181006,424.34],[20181007,424.34],[20181008,422.99],[20181009,422.28],[20181010,420.05],[20181011,415.98],[20181012,414.23],[20181013,414.23],[20181014,414.23],[20181015,413.8],[20181016,414.99],[20181017,416.31],[20181018,416.56],[20181019,416],[20181020,416],[20181021,416],[20181022,415.23],[20181023,413.79],[20181024,412.57],[20181025,411.65],[20181026,411.03],[20181027,411.03],[20181028,411.03],[20181029,410.71],[20181030,410.76],[20181031,412.48],[20181101,412.78],[20181102,414.73],[20181103,414.73],[20181104,414.73],[20181105,415.31],[20181106,415.24],[20181107,416.06],[20181108,417.14],[20181109,417.42],[20181110,417.42],[20181111,417.42],[20181112,416.82],[20181113,416.02],[20181114,414.82],[20181115,414.14],[20181116,413.57],[20181117,413.57],[20181118,413.57],[20181119,412.32],[20181120,410.21],[20181121,409.3],[20181122,409.16],[20181123,409.5],[20181124,409.5],[20181125,409.5],[20181126,410.49],[20181127,411.38],[20181128,412.76],[20181129,413.06],[20181130,413.56],[20181201,413.56],[20181202,413.56],[20181203,415.27],[20181204,414.73],[20181205,413.55],[20181206,410.55],[20181207,408.86],[20181208,408.86],[20181209,408.86],[20181210,406.74],[20181211,406.69],[20181212,407.92],[20181213,408.56],[20181214,408.33],[20181215,408.33],[20181216,408.33],[20181217,406.5],[20181218,404.61],[20181219,403.22],[20181220,401.26],[20181221,399.44],[20181222,399.44],[20181223,399.44],[20181224,399.11],[20181225,399.11],[20181226,399.14],[20181227,398.37],[20181228,399.01],[20181229,399.01],[20181230,399.01],[20181231,399.35],[20190101,399.35],[20190102,400.56],[20190103,400.56],[20190104,401.35],[20190105,401.35],[20190106,401.35],[20190107,402.67],[20190108,404.16],[20190109,405.4],[20190110,405.82],[20190111,406.32],[20190112,406.32],[20190113,406.32],[20190114,406.51],[20190115,407.24],[20190116,408.47],[20190117,409.17],[20190118,410.69],[20190119,410.69],[20190120,410.69],[20190121,411.71],[20190122,411.6],[20190123,411.16],[20190124,411.64],[20190125,412.75],[20190126,412.75],[20190127,412.75],[20190128,412.3],[20190129,412.19],[20190130,412.67],[20190131,413.71],[20190201,414.59],[20190202,414.59],[20190203,414.59],[20190204,415.06],[20190205,416.33],[20190206,417.41],[20190207,417.08],[20190208,416.03],[20190209,416.03],[20190210,416.03],[20190211,416.12],[20190212,417.16],[20190213,418.17],[20190214,418.76],[20190215,419.54],[20190216,419.54],[20190217,419.54],[20190218,420.14],[20190219,420.53],[20190220,420.93],[20190221,420.89],[20190222,421.33],[20190223,421.33],[20190224,421.33],[20190225,421.95],[20190226,422.15],[20190227,421.82],[20190228,421.25],[20190301,421.42],[20190302,421.42],[20190303,421.42],[20190304,422.03],[20190305,422.37],[20190306,422.36],[20190307,421.98],[20190308,421.34],[20190309,421.34],[20190310,421.34],[20190311,421.6],[20190312,422.39],[20190313,423.03],[20190314,423.6],[20190315,424.34],[20190316,424.34],[20190317,424.34],[20190318,424.99],[20190319,425.64],[20190320,425.49],[20190321,425.52],[20190322,425.63],[20190323,425.63],[20190324,425.63],[20190325,424.47],[20190326,424.73],[20190327,425.39],[20190328,425.68],[20190329,426.39],[20190330,426.39],[20190331,426.4],[20190401,427.9],[20190402,429.18],[20190403,430.02],[20190404,430.48],[20190405,430.79],[20190406,430.79],[20190407,430.79],[20190408,430.82],[20190409,430.39],[20190410,430.44],[20190411,430.45],[20190412,430.25],[20190413,430.25],[20190414,430.25],[20190415,430.32],[20190416,430.62],[20190417,430.67],[20190418,431.15],[20190419,431.17],[20190420,431.17],[20190421,431.17],[20190422,431.16],[20190423,431.64],[20190424,432.51],[20190425,433.08],[20190426,433.33],[20190427,433.33],[20190428,433.33],[20190429,433.55],[20190430,433.23],[20190501,433.19],[20190502,432.51],[20190503,432.96],[20190504,432.96],[20190505,432.96],[20190506,432.27],[20190507,431],[20190508,429.69],[20190509,428.8],[20190510,427.24],[20190511,427.24],[20190512,427.24],[20190513,425.7],[20190514,425.35],[20190515,426.11],[20190516,427.46],[20190517,428.2],[20190518,428.2],[20190519,428.2],[20190520,427.52],[20190521,427.29],[20190522,427.5],[20190523,426.75],[20190524,426.01],[20190525,426.01],[20190526,426.01],[20190527,425.87],[20190528,426],[20190529,425.24],[20190530,425.27],[20190531,424.43],[20190601,424.43],[20190602,424.43],[20190603,423.95],[20190604,424.13],[20190605,425.27],[20190606,426.14],[20190607,427],[20190608,427],[20190609,427],[20190610,427.03],[20190611,428.48],[20190612,428.82],[20190613,429.36],[20190614,429.66],[20190615,429.66],[20190616,429.66],[20190617,429.74],[20190618,431.41],[20190619,432.84],[20190620,433.36],[20190621,434.2],[20190622,434.2],[20190623,434.2],[20190624,433.73],[20190625,433.1],[20190626,432.55],[20190627,432.56],[20190628,433.13],[20190629,433.13],[20190630,433.13],[20190701,434.88],[20190702,436.36],[20190703,437.85],[20190704,438.89],[20190705,438.91],[20190706,438.91],[20190707,438.91],[20190708,438.29],[20190709,437.56],[20190710,437.23],[20190711,437.19],[20190712,437.15],[20190713,437.15],[20190714,437.15],[20190715,437.44],[20190716,437.92],[20190717,438],[20190718,437.66],[20190719,437.64],[20190720,437.64],[20190721,437.64],[20190722,437.76],[20190723,439.34],[20190724,440.68],[20190725,440.96],[20190726,441.21],[20190727,441.21],[20190728,441.21],[20190729,441.32],[20190730,440.64],[20190731,439.93],[20190801,439.78],[20190802,438.05],[20190803,438.05],[20190804,438.05],[20190805,434.11],[20190806,431.9],[20190807,431.46],[20190808,432.93],[20190809,433.71],[20190810,433.71],[20190811,433.71],[20190812,433.1],[20190813,432.79],[20190814,432.02],[20190815,431.9],[20190816,432.86],[20190817,432.86],[20190818,432.86],[20190819,434.07],[20190820,434.89],[20190821,435.48],[20190822,435.58],[20190823,434.88],[20190824,434.88],[20190825,434.88],[20190826,433.83],[20190827,433.99],[20190828,434.59],[20190829,435.85],[20190830,437.42],[20190831,437.44],[20190901,437.44],[20190902,438.54],[20190903,438.87],[20190904,439.1],[20190905,439.87],[20190906,440.6],[20190907,440.6],[20190908,440.6],[20190909,440.75],[20190910,440.15],[20190911,440.82],[20190912,441.85],[20190913,441.35],[20190914,441.35],[20190915,441.35],[20190916,441.38],[20190917,441.24],[20190918,441.02],[20190919,441.26],[20190920,441.9],[20190921,441.9],[20190922,441.9],[20190923,442.29],[20190924,442.2],[20190925,441.69],[20190926,441.94],[20190927,442.06],[20190928,442.06],[20190929,442.06],[20190930,442.35],[20191001,441.58],[20191002,439.04],[20191003,438.17],[20191004,437.91],[20191005,437.91],[20191006,437.91],[20191007,438.52],[20191008,438.06],[20191009,437.61],[20191010,437.4],[20191011,438.63],[20191012,438.63],[20191013,438.63],[20191014,439.38],[20191015,440.41],[20191016,440.62],[20191017,440.29],[20191018,439.69],[20191019,439.69],[20191020,439.69],[20191021,439.55],[20191022,440],[20191023,440.4],[20191024,441.01],[20191025,441.69],[20191026,441.69],[20191027,441.69],[20191028,442.21],[20191029,442.36],[20191030,442.41],[20191031,442.25],[20191101,442.48],[20191102,442.48],[20191103,442.48],[20191104,443.87],[20191105,444.98],[20191106,445.59],[20191107,446.04],[20191108,446.3],[20191109,446.3],[20191110,446.3],[20191111,445.97],[20191112,446.14],[20191113,446.31],[20191114,446.37],[20191115,446.51],[20191116,446.51],[20191117,446.51],[20191118,446.57],[20191119,446.65],[20191120,446.33],[20191121,445.49],[20191122,445.7],[20191123,445.7],[20191124,445.7],[20191125,447.09],[20191126,448.04],[20191127,448.91],[20191128,449.13],[20191129,448.76],[20191130,448.76],[20191201,448.76],[20191202,447.1],[20191203,445.37],[20191204,445.28],[20191205,445.66],[20191206,446.73],[20191207,446.73],[20191208,446.73],[20191209,447.44],[20191210,447.28],[20191211,447.49],[20191212,447.87],[20191213,448.79],[20191214,448.79],[20191215,448.79],[20191216,450.32],[20191217,450.8],[20191218,451.22],[20191219,451.39],[20191220,452.3],[20191221,452.3],[20191222,452.3],[20191223,453.12],[20191224,453.15],[20191225,453.15],[20191226,453.17],[20191227,453.63],[20191228,453.63],[20191229,453.63],[20191230,452.79],[20191231,452.55],[20200101,452.55],[20200102,452.94],[20200103,453.73],[20200104,453.73],[20200105,453.73],[20200106,453.14],[20200107,453.45],[20200108,454.21],[20200109,454.91],[20200110,455.77],[20200111,455.77],[20200112,455.77],[20200113,455.85],[20200114,456.17],[20200115,456.34],[20200116,456.87],[20200117,458.33],[20200118,458.33],[20200119,458.33],[20200120,459.2],[20200121,458.95],[20200122,459.13],[20200123,458.99],[20200124,459.51],[20200125,459.51],[20200126,459.51],[20200127,457.69],[20200128,456.96],[20200129,457.33],[20200130,456.73],[20200131,454.97],[20200201,454.97],[20200202,454.97],[20200203,454.1],[20200204,455.62],[20200205,458.18],[20200206,460.14],[20200207,460.74],[20200208,460.74],[20200209,460.61],[20200210,461.11],[20200211,462.38],[20200212,463.82],[20200213,464.81],[20200214,465.51],[20200215,465.51],[20200216,465.51],[20200217,465.92],[20200218,465.85],[20200219,466.54],[20200220,466.57],[20200221,465.5],[20200222,465.5],[20200223,465.5],[20200224,461.26],[20200225,456.74],[20200226,453.13],[20200227,447.8],[20200228,441.24],[20200229,441.19],[20200301,441.19],[20200302,438.45],[20200303,439.56],[20200304,442.06],[20200305,441.64],[20200306,437.18],[20200307,437.18],[20200308,437.18],[20200309,426.5],[20200310,421.86],[20200311,418.2],[20200312,408.13],[20200313,402.81],[20200314,402.81],[20200315,402.81],[20200316,393.87],[20200317,391.51],[20200318,386.03],[20200319,383.91],[20200320,384.92],[20200321,384.92],[20200322,384.92],[20200323,381.78],[20200324,385.19],[20200325,390.58],[20200326,395.32],[20200327,396.42],[20200328,396.42],[20200329,396.42],[20200330,397.41],[20200331,398.96],[20200401,397.31],[20200402,396.69],[20200403,396.78],[20200404,396.78],[20200405,396.78],[20200406,400.18],[20200407,403.57],[20200408,405.8],[20200409,408.36],[20200410,408.41],[20200411,408.41],[20200412,408.45],[20200413,408.43],[20200414,411.75],[20200415,411.89],[20200416,412.07],[20200417,414.23],[20200418,414.23],[20200419,414.23],[20200420,414.9],[20200421,412.7],[20200422,411.94],[20200423,413.49],[20200424,414.37],[20200425,414.37],[20200426,414.37],[20200427,415.8],[20200428,417.5],[20200429,419.72],[20200430,420.13],[20200501,419.83],[20200502,419.83],[20200503,419.83],[20200504,416.15],[20200505,416.99],[20200506,417.7],[20200507,418.81],[20200508,419.94],[20200509,419.94],[20200510,419.93],[20200511,420.88],[20200512,420.72],[20200513,419.15],[20200514,417.47],[20200515,417.39],[20200516,417.39],[20200517,417.39],[20200518,420.06],[20200519,420.78],[20200520,422.23],[20200521,422.17],[20200522,422.49],[20200523,422.49],[20200524,422.49],[20200525,423.48],[20200526,424.82],[20200527,425.47],[20200528,426.45],[20200529,426.06],[20200530,426.06],[20200531,426.07],[20200601,426.16],[20200602,427.89],[20200603,430.01],[20200604,430.51],[20200605,431.92],[20200606,431.92],[20200607,431.92],[20200608,433.87],[20200609,434.16],[20200610,433.36],[20200611,431.02],[20200612,427.95],[20200613,427.95],[20200614,427.95],[20200615,426.82],[20200616,429.29],[20200617,431.78],[20200618,432.31],[20200619,432.86],[20200620,432.86],[20200621,432.86],[20200622,432.77],[20200623,432.81],[20200624,431.34],[20200625,431.01],[20200626,430.6],[20200627,430.6],[20200628,430.6],[20200629,429.91],[20200630,430.86],[20200701,431.84],[20200702,433.44],[20200703,434.53],[20200704,434.53],[20200705,434.53],[20200706,435.81],[20200707,436.23],[20200708,436.4],[20200709,436.21],[20200710,436.7],[20200711,436.7],[20200712,436.7],[20200713,436.87],[20200714,436.21],[20200715,436.84],[20200716,437.18],[20200717,437.46],[20200718,437.46],[20200719,437.46],[20200720,438.36],[20200721,440.01],[20200722,439.58],[20200723,439.44],[20200724,437.7],[20200725,437.7],[20200726,437.7],[20200727,435.99],[20200728,436.22],[20200729,436.57],[20200730,435.51],[20200731,434.23],[20200801,434.23],[20200802,434.23],[20200803,435.55],[20200804,436.81],[20200805,437.55],[20200806,438.05],[20200807,438.39],[20200808,438.39],[20200809,438.39],[20200810,439.06],[20200811,439.64],[20200812,440.08],[20200813,439.96],[20200814,439.51],[20200815,439.51],[20200816,439.51],[20200817,439.39],[20200818,439.38],[20200819,439.33],[20200820,439.17],[20200821,439.83],[20200822,439.83],[20200823,439.83],[20200824,440.85],[20200825,441.59],[20200826,442.55],[20200827,442.98],[20200828,442.58],[20200829,442.58],[20200830,442.58],[20200831,441.73],[20200901,441.29],[20200902,444],[20200903,444.06],[20200904,441.6],[20200905,441.6],[20200906,441.6],[20200907,440.41],[20200908,439.29],[20200909,439.53],[20200910,439.24],[20200911,438.99],[20200912,438.99],[20200913,438.99],[20200914,439.51],[20200915,440.74],[20200916,441.93],[20200917,441.7],[20200918,440.59],[20200919,440.59],[20200920,440.59],[20200921,437.97],[20200922,437.28],[20200923,437.02],[20200924,435.87],[20200925,435.47],[20200926,435.47],[20200927,435.47],[20200928,437.43],[20200929,438.22],[20200930,438.44],[20201001,439.24],[20201002,439.3],[20201003,439.3],[20201004,439.3],[20201005,439.99],[20201006,440.4],[20201007,441.04],[20201008,442.43],[20201009,443.84],[20201010,443.84],[20201011,443.84],[20201012,445.6],[20201013,446.72],[20201014,447.04],[20201015,445.82],[20201016,445.55],[20201017,445.55],[20201018,445.55],[20201019,444.91],[20201020,443.8],[20201021,442.54],[20201022,442],[20201023,442.1],[20201024,442.1],[20201025,442.1],[20201026,440.89],[20201027,439.59],[20201028,436.86],[20201029,435.49],[20201030,434.54],[20201031,434.51],[20201101,434.51],[20201102,435.83],[20201103,437.92],[20201104,441.26],[20201105,444.48],[20201106,445.89],[20201107,445.89],[20201108,445.89],[20201109,448.41],[20201110,449.27],[20201111,450.46],[20201112,450.45],[20201113,450.78],[20201114,450.78],[20201115,450.78],[20201116,452.27],[20201117,452.68],[20201118,452.71],[20201119,452.46],[20201120,452.58],[20201121,452.58],[20201122,452.58],[20201123,452.98],[20201124,454.02],[20201125,454.43],[20201126,454.74],[20201127,455.09],[20201128,455.09],[20201129,455.09],[20201130,454.12],[20201201,454.31],[20201202,453.83],[20201203,453.37],[20201204,454.04],[20201205,454.04],[20201206,454.04],[20201207,454.83],[20201208,455.3],[20201209,455.99],[20201210,455.54],[20201211,454.76],[20201212,454.76],[20201213,454.76],[20201214,454.8],[20201215,455.16],[20201216,455.91],[20201217,456.81],[20201218,456.98],[20201219,456.98],[20201220,456.98],[20201221,455.68],[20201222,455.41],[20201223,456.28],[20201224,456.35],[20201225,456.36],[20201226,456.36],[20201227,456.36],[20201228,457.37],[20201229,458.12],[20201230,458.5],[20201231,458.92],[20210101,458.92],[20210102,458.91],[20210103,458.91],[20210104,459.6],[20210105,459.87],[20210106,460.36],[20210107,462.2],[20210108,464.23],[20210109,464.23],[20210110,464.23],[20210111,464.96],[20210112,465],[20210113,465.16],[20210114,466.14],[20210115,465.76],[20210116,465.76],[20210117,465.76],[20210118,465.5],[20210119,465.63],[20210120,467.35],[20210121,468.31],[20210122,467.51],[20210123,467.51],[20210124,467.51],[20210125,467.28],[20210126,467.22],[20210127,465.53],[20210128,463.92],[20210129,461.63],[20210130,461.63],[20210131,461.6],[20210201,462.28],[20210202,465.18],[20210203,467.6],[20210204,468.86],[20210205,469.91],[20210206,469.91],[20210207,469.91],[20210208,470.83],[20210209,471.05],[20210210,471.2],[20210211,471.6],[20210212,472.33],[20210213,472.33],[20210214,472.33],[20210215,473.25],[20210216,473.59],[20210217,473.56],[20210218,472.01],[20210219,470.94],[20210220,470.94],[20210221,470.94],[20210222,469.51],[20210223,467.66],[20210224,467.14],[20210225,465.59],[20210226,463.2],[20210227,463.2],[20210228,463.18],[20210301,464.72],[20210302,466.26],[20210303,465.82],[20210304,463.76],[20210305,463.09],[20210306,463.09],[20210307,463.09],[20210308,463.99],[20210309,465.7],[20210310,467.23],[20210311,468.8],[20210312,469.56],[20210313,469.56],[20210314,469.56],[20210315,470.18],[20210316,471.27],[20210317,471.28],[20210318,470.73],[20210319,469.97],[20210320,469.97],[20210321,469.97],[20210322,469.67],[20210323,469.56],[20210324,469.31],[20210325,469.02],[20210326,470.43],[20210327,470.43],[20210328,470.43],[20210329,471.72],[20210330,472.53],[20210331,472.88],[20210401,474.26],[20210402,474.3],[20210403,474.3],[20210404,474.3],[20210405,474.34],[20210406,476.17],[20210407,476.23],[20210408,476.68],[20210409,477.16],[20210410,477.16],[20210411,477.16],[20210412,477.01],[20210413,476.88],[20210414,476.74],[20210415,477.51],[20210416,478.82],[20210417,478.82],[20210418,478.82],[20210419,478.85],[20210420,476.87],[20210421,476.6],[20210422,477.08],[20210423,477.58],[20210424,477.58],[20210425,477.58],[20210426,477.96],[20210427,478.15],[20210428,478.1],[20210429,477.79],[20210430,477.34],[20210501,477.34],[20210502,477.34],[20210503,477.32],[20210504,476.79],[20210505,477.32],[20210506,477.59],[20210507,478.44],[20210508,478.44],[20210509,478.44],[20210510,478.3],[20210511,475.84],[20210512,473.78],[20210513,473.81],[20210514,473.97],[20210515,473.97],[20210516,473.97],[20210517,474.44],[20210518,474.49],[20210519,472.84],[20210520,473.25],[20210521,474.88],[20210522,474.88],[20210523,474.88],[20210524,474.91],[20210525,476.09],[20210526,477.04],[20210527,477.76],[20210528,478.88],[20210529,478.88],[20210530,478.88],[20210531,478.88],[20210601,479.09],[20210602,479.81],[20210603,479.84],[20210604,480.83],[20210605,480.83],[20210606,480.83],[20210607,481.41],[20210608,481.53],[20210609,481.69],[20210610,482.21],[20210611,483.53],[20210612,483.53],[20210613,483.53],[20210614,484.26],[20210615,484.27],[20210616,483.96],[20210617,484.55],[20210618,483.97],[20210619,483.97],[20210620,483.97],[20210621,483.49],[20210622,484.05],[20210623,484.03],[20210624,484.8],[20210625,485.67],[20210626,485.67],[20210627,485.67],[20210628,486.24],[20210629,486.78],[20210630,486.87],[20210701,487.19],[20210702,488.34],[20210703,488.34],[20210704,488.34],[20210705,488.79],[20210706,489.07],[20210707,489.75],[20210708,488.31],[20210709,488.17],[20210710,488.17],[20210711,488.17],[20210712,489.27],[20210713,490.35],[20210714,490.88],[20210715,490.33],[20210716,489.51],[20210717,489.51],[20210718,489.51],[20210719,486.82],[20210720,486.2],[20210721,487.67],[20210722,489.37],[20210723,490.99],[20210724,490.99],[20210725,490.99],[20210726,491.21],[20210727,490.19],[20210728,490.07],[20210729,490.73],[20210730,490.66],[20210731,490.66],[20210801,490.66],[20210802,490.98],[20210803,491.6],[20210804,492.52],[20210805,493.4],[20210806,494.01],[20210807,494.01],[20210808,494.01],[20210809,494.15],[20210810,494.63],[20210811,495.14],[20210812,495.42],[20210813,495.49],[20210814,495.49],[20210815,495.49],[20210816,495.2],[20210817,494.87],[20210818,494.68],[20210819,493.27],[20210820,492.99],[20210821,492.99],[20210822,492.99],[20210823,493.82],[20210824,495.14],[20210825,495.64],[20210826,494.98],[20210827,495.05],[20210828,495.05],[20210829,495.05],[20210830,495.71],[20210831,496.08],[20210901,496.31],[20210902,496.52],[20210903,496.5],[20210904,496.5],[20210905,496.5],[20210906,497.11],[20210907,496.93],[20210908,496.11],[20210909,495.36],[20210910,494.82],[20210911,494.82],[20210912,494.82],[20210913,494.9],[20210914,494.48],[20210915,494.15],[20210916,494.24],[20210917,493.41],[20210918,493.41],[20210919,493.41],[20210920,491],[20210921,490.15],[20210922,490.94],[20210923,492.59],[20210924,492.75],[20210925,492.75],[20210926,492.75],[20210927,492.43],[20210928,489.81],[20210929,488.45],[20210930,488.08],[20211001,487.67],[20211002,487.67],[20211003,487.67],[20211004,486.49],[20211005,486.68],[20211006,486.63],[20211007,488.37],[20211008,489.15],[20211009,489.15],[20211010,489.15],[20211011,488.82],[20211012,488.22],[20211013,488.53],[20211014,490.69],[20211015,492.96],[20211016,492.96],[20211017,492.96],[20211018,493.7],[20211019,493.95],[20211020,494.86],[20211021,495.14],[20211022,495.57],[20211023,495.57],[20211024,495.57],[20211025,496.26],[20211026,497.24],[20211027,497.4],[20211028,497.23],[20211029,497.1],[20211030,497.1],[20211031,497.12],[20211101,497.47],[20211102,499.04],[20211103,499.95],[20211104,501.63],[20211105,503.3],[20211106,503.3],[20211107,503.3],[20211108,503.54],[20211109,503.57],[20211110,503.51],[20211111,504.04],[20211112,505.03],[20211113,505.03],[20211114,505.03],[20211115,506.12],[20211116,507.45],[20211117,508.15],[20211118,507.67],[20211119,507.77],[20211120,507.77],[20211121,507.77],[20211122,507.64],[20211123,505.79],[20211124,504.97],[20211125,505.11],[20211126,501.22],[20211127,501.22],[20211128,501.22],[20211129,499.45],[20211130,497.45],[20211201,497.02],[20211202,496.46],[20211203,496.32],[20211204,496.32],[20211205,496.32],[20211206,497.05],[20211207,500.77],[20211208,501.94],[20211209,502.36],[20211210,502.41],[20211211,502.41],[20211212,502.41],[20211213,502],[20211214,500.43],[20211215,500.03],[20211216,500.63],[20211217,500.2],[20211218,500.2],[20211219,500.2],[20211220,497.68],[20211221,497.78],[20211222,499.47],[20211223,501.58],[20211224,501.61],[20211225,501.61],[20211226,501.61],[20211227,503.15],[20211228,504.41],[20211229,504.74],[20211230,504.71],[20211231,504.69],[20220101,504.69],[20220102,504.69],[20220103,504.65],[20220104,505.52],[20220105,504.51],[20220106,502.29],[20220107,499.9],[20220108,499.9],[20220109,499.9],[20220110,497.86],[20220111,497.75],[20220112,498.85],[20220113,498.36],[20220114,496.74],[20220115,496.74],[20220116,496.74],[20220117,496.19],[20220118,494.91],[20220119,493.78],[20220120,493.4],[20220121,491.29],[20220122,491.29],[20220123,491.29],[20220124,487.49],[20220125,485.22],[20220126,485.5],[20220127,486.11],[20220128,485.83],[20220129,485.83],[20220130,485.83],[20220131,487.51],[20220201,489.5],[20220202,490.77],[20220203,488.56],[20220204,483.99],[20220205,483.99],[20220206,483.99],[20220207,482.41],[20220208,482.75],[20220209,484.97],[20220210,485.33],[20220211,483.79],[20220212,483.79],[20220213,483.79],[20220214,481.74],[20220215,481.77],[20220216,482.37],[20220217,482.11],[20220218,480.78],[20220219,480.78],[20220220,480.78],[20220221,478.97],[20220222,477.23],[20220223,475.58],[20220224,474.12],[20220225,475.48],[20220226,475.48],[20220227,475.48],[20220228,477.37],[20220301,478.28],[20220302,479.06],[20220303,478.88],[20220304,477.93],[20220305,477.93],[20220306,477.93],[20220307,474.86],[20220308,471.67],[20220309,471.44],[20220310,470.9],[20220311,471.44],[20220312,471.44],[20220313,471.44],[20220314,470.33],[20220315,469.24],[20220316,472.45],[20220317,475.17],[20220318,478.17],[20220319,478.17],[20220320,478.17],[20220321,479.64],[20220322,480.94],[20220323,481.34],[20220324,481.59],[20220325,481.63],[20220326,481.63],[20220327,481.63],[20220328,481.98],[20220329,482.55],[20220330,482.62],[20220331,482.13],[20220401,482.31],[20220402,482.31],[20220403,482.31],[20220404,484.01],[20220405,484.95],[20220406,482.86],[20220407,481.29],[20220408,481.65],[20220409,481.65],[20220410,481.65],[20220411,479.87],[20220412,478.76],[20220413,479.04],[20220414,479.15],[20220415,479.16],[20220416,479.16],[20220417,479.16],[20220418,479.16],[20220419,478.72],[20220420,478.85],[20220421,477.83],[20220422,475.03],[20220423,475.03],[20220424,475.03],[20220425,472.4],[20220426,471.16],[20220427,471.24],[20220428,472.68],[20220429,472.78],[20220430,472.72],[20220501,472.72],[20220502,471.17],[20220503,470.22],[20220504,470.35],[20220505,469.25],[20220506,465.44],[20220507,465.44],[20220508,465.44],[20220509,462.74],[20220510,458.09],[20220511,457.46],[20220512,457.98],[20220513,460.5],[20220514,460.5],[20220515,460.5],[20220516,461.69],[20220517,462.49],[20220518,461.19],[20220519,458.9],[20220520,458.22],[20220521,458.22],[20220522,458.22],[20220523,458.66],[20220524,457.46],[20220525,458.17],[20220526,458.28],[20220527,462.34],[20220528,462.34],[20220529,462.34],[20220530,464.6],[20220531,465.01],[20220601,464.05],[20220602,463.95],[20220603,463.35],[20220604,463.35],[20220605,463.35],[20220606,463.37],[20220607,463.54],[20220608,462.58],[20220609,460.61],[20220610,457.16],[20220611,457.16],[20220612,457.16],[20220613,451.05],[20220614,446.26],[20220615,445.39],[20220616,444.22],[20220617,441.79],[20220618,441.79],[20220619,441.79],[20220620,441.16],[20220621,441.74],[20220622,442.06],[20220623,442.65],[20220624,446.08],[20220625,446.08],[20220626,446.08],[20220627,447.66],[20220628,447.83],[20220629,447.08],[20220630,446.2],[20220701,446.43],[20220702,446.43],[20220703,446.43],[20220704,446.99],[20220705,448.23],[20220706,450.25],[20220707,452.55],[20220708,454.23],[20220709,454.23],[20220710,454.23],[20220711,454.67],[20220712,454.9],[20220713,453.73],[20220714,452.19],[20220715,452.48],[20220716,452.48],[20220717,452.48],[20220718,452.73],[20220719,453.1],[20220720,454.98],[20220721,456.74],[20220722,459.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.012,83€ |
| 2019 | 1.070,44€ |
| 2020 | 1.057,73€ |
| 2021 | 1.227,25€ |
| 2022 | 1.096,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,38% |
| 3 M | -9,26% |
| 6 M | -12,97% |
| lfd. Jahr | -13,00% |
| 1 Jahr | -10,63% |
| 3 Jahre | 2,32% |
| 5 Jahre | 9,53% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,89% |
| Wertentwicklung seit Auflage | 14,81% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
| BNP S&P 500 NET(PAR) | 10,71% |
| BLUEBAY IG EURO AGGREGATE BOND-Q EUR | 6,91% |
| BGF EURO BD FD - I2 | 5,78% |
| NATIXIS EURO AGGREGATE | 3,82% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 1.2833 | 0.422400 |
| 07.2018 - 07.2019 | 5.6881 | 4.039400 |
| 07.2019 - 07.2020 | -1.1877 | -0.772700 |
| 07.2020 - 07.2021 | 16.0269 | 12.474400 |
| 07.2021 - 07.2022 | -10.6272 | -8.284700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,26% | 8,95% | 8,01% | k.A. |
| Sharpe Ratio | -0,64 | 0,46 | 0,38 | k.A. |
| Tracking Error | 1,46% | 1,86% | 1,67% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,03 | 1,05 | k.A. |
| Treynor Ratio | -4,12 | 4,03 | 2,86 | k.A. |
Die 10 größten Wertpapierbestände (17. 08. 2022)
| BNP S&P 500 NET(PAR) | 10,71% |
| BLUEBAY IG EURO AGGREGATE BOND-Q EUR | 6,91% |
| BGF EURO BD FD - I2 | 5,78% |
| NATIXIS EURO AGGREGATE | 3,82% |
Länderverteilung (17. 08. 2022)
| Welt | 100,00% |
Branchenverteilung (17. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 08. 2022)
| Renten | 56,08% |
| Aktien | 47,56% |
| Geldmarktfonds | 4,85% |
| Commodities | 1,59% |
| gemischt | -10,08% |
Währungsverteilung (17. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1325KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2937KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr John O Toole |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 315,56 Mio. EUR |