Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14MJ6
ISIN: LU1121646779
Mischfonds ausgewogen, Welt
Aktueller Preis (19. 04. 2024)
84,10 €
-0,25 € / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1121646779","name":"AMUNDI FUND SOLUTIONS - BALANCED - A EUR (C)","currency":"EUR"},"ts":[[20190423,77.06],[20190424,77.05],[20190425,77.07],[20190426,77.06],[20190429,77.16],[20190430,77.09],[20190502,76.86],[20190503,77.04],[20190506,76.78],[20190507,76.48],[20190508,76.19],[20190510,75.66],[20190513,75.23],[20190514,75.31],[20190515,75.55],[20190516,75.85],[20190517,75.85],[20190520,75.59],[20190521,75.65],[20190522,75.71],[20190523,75.37],[20190524,75.23],[20190527,75.34],[20190528,75.4],[20190529,75.07],[20190531,75.02],[20190603,74.92],[20190604,75.08],[20190605,75.44],[20190606,75.51],[20190607,75.77],[20190611,76.17],[20190612,76.11],[20190613,76.24],[20190614,76.31],[20190618,76.76],[20190619,77.12],[20190620,77.43],[20190621,77.36],[20190624,77.17],[20190626,76.94],[20190628,77.13],[20190701,77.64],[20190702,77.92],[20190703,78.3],[20190704,78.5],[20190705,78.41],[20190708,78.2],[20190709,78.11],[20190710,78.09],[20190711,78.14],[20190712,78.16],[20190715,78.19],[20190716,78.35],[20190717,78.29],[20190718,78.23],[20190719,78.35],[20190722,78.28],[20190723,78.57],[20190724,78.86],[20190725,78.86],[20190726,78.9],[20190729,78.85],[20190730,78.64],[20190731,78.52],[20190801,78.76],[20190802,78.11],[20190805,77.2],[20190806,77.09],[20190807,77.15],[20190808,77.65],[20190809,77.56],[20190812,77.21],[20190813,77.38],[20190814,77.25],[20190816,77.72],[20190820,78.01],[20190821,78.14],[20190822,78.15],[20190823,77.78],[20190826,77.65],[20190827,77.78],[20190828,78.07],[20190829,78.42],[20190830,78.76],[20190902,78.85],[20190903,78.86],[20190904,78.96],[20190905,79.14],[20190906,79.23],[20190909,79.19],[20190910,78.98],[20190911,79.32],[20190912,79.54],[20190913,79.41],[20190916,79.54],[20190917,79.4],[20190918,79.38],[20190919,79.55],[20190920,79.6],[20190923,79.62],[20190924,79.7],[20190925,79.54],[20190927,79.57],[20190930,79.6],[20191001,79.37],[20191002,78.74],[20191004,78.98],[20191007,78.99],[20191008,78.78],[20191009,78.68],[20191010,78.66],[20191011,78.88],[20191014,79],[20191015,79.14],[20191016,79.1],[20191017,78.97],[20191018,78.82],[20191021,78.86],[20191022,78.98],[20191023,79.08],[20191024,79.23],[20191025,79.3],[20191028,79.38],[20191029,79.33],[20191030,79.31],[20191031,79.31],[20191104,79.75],[20191105,79.95],[20191106,79.99],[20191107,80.09],[20191108,79.99],[20191111,79.84],[20191112,80],[20191113,79.9],[20191114,79.96],[20191115,80.01],[20191118,80.28],[20191119,80],[20191120,79.97],[20191121,79.75],[20191122,79.88],[20191125,80.22],[20191126,80.3],[20191127,80.46],[20191128,80.4],[20191129,80.23],[20191202,79.71],[20191203,79.38],[20191204,79.58],[20191205,79.58],[20191206,79.95],[20191209,79.98],[20191210,79.85],[20191211,79.96],[20191212,80.09],[20191213,80.34],[20191216,80.65],[20191218,80.77],[20191219,80.77],[20191223,81.05],[20191227,81.13],[20191230,80.88],[20191231,80.74],[20200102,81.13],[20200103,81.21],[20200106,81.04],[20200107,81.23],[20200108,81.3],[20200109,81.61],[20200110,81.62],[20200113,81.62],[20200114,81.69],[20200115,81.66],[20200116,81.78],[20200117,82.11],[20200120,82.2],[20200121,81.98],[20200122,82.16],[20200123,82.05],[20200124,82.16],[20200127,81.41],[20200128,81.58],[20200129,81.8],[20200130,81.43],[20200203,80.99],[20200204,81.69],[20200205,82.19],[20200206,82.55],[20200207,82.47],[20200210,82.61],[20200211,82.94],[20200212,83.24],[20200213,83.39],[20200214,83.51],[20200217,83.6],[20200218,83.35],[20200219,83.61],[20200220,83.4],[20200221,83.04],[20200224,81.7],[20200225,81.01],[20200226,80.53],[20200227,78.92],[20200228,77.98],[20200302,78.18],[20200303,78.35],[20200304,78.99],[20200305,78.58],[20200306,77.4],[20200309,75.04],[20200310,74.94],[20200311,74.52],[20200312,72.22],[20200316,69.99],[20200317,69.5],[20200318,68.09],[20200319,68.04],[20200320,68.76],[20200323,67.78],[20200324,69.15],[20200325,70.25],[20200326,70.25],[20200327,70.24],[20200330,70.51],[20200331,70.83],[20200401,70.13],[20200402,70.21],[20200403,70.28],[20200406,71.28],[20200407,72.02],[20200408,72.1],[20200409,72.72],[20200414,73.02],[20200415,72.83],[20200416,72.99],[20200417,73.53],[20200420,73.44],[20200421,72.57],[20200422,72.66],[20200423,73.1],[20200424,73.29],[20200427,73.9],[20200428,74.32],[20200429,74.81],[20200430,74.59],[20200504,73.72],[20200505,74.23],[20200506,74.16],[20200507,74.52],[20200508,74.68],[20200511,74.82],[20200512,74.43],[20200513,74.16],[20200514,73.98],[20200515,74.06],[20200518,74.85],[20200519,74.77],[20200520,75.09],[20200522,75.17],[20200525,75.33],[20200526,75.55],[20200527,75.81],[20200528,75.97],[20200529,75.73],[20200602,76.1],[20200603,76.45],[20200604,76.27],[20200605,76.94],[20200608,77.41],[20200609,77.24],[20200610,76.97],[20200611,75.79],[20200612,75.89],[20200615,75.82],[20200616,76.74],[20200617,76.89],[20200618,76.9],[20200619,76.94],[20200622,76.99],[20200624,76.5],[20200625,76.57],[20200626,76.35],[20200629,76.33],[20200630,76.74],[20200701,76.78],[20200702,77.31],[20200703,77.37],[20200706,77.68],[20200707,77.65],[20200708,77.63],[20200709,77.6],[20200710,77.78],[20200713,77.7],[20200714,77.53],[20200715,77.96],[20200716,77.81],[20200717,77.9],[20200720,78.19],[20200721,78.54],[20200722,78.31],[20200723,78.28],[20200724,77.78],[20200727,77.56],[20200728,77.75],[20200729,77.82],[20200730,77.56],[20200731,77.49],[20200803,77.96],[20200804,78.23],[20200805,78.24],[20200806,78.46],[20200807,78.67],[20200810,78.81],[20200811,78.78],[20200812,78.87],[20200813,78.84],[20200814,78.69],[20200817,78.73],[20200818,78.75],[20200819,78.8],[20200820,78.78],[20200821,79],[20200824,79.33],[20200825,79.38],[20200826,79.64],[20200827,79.81],[20200828,79.66],[20200831,79.4],[20200901,79.55],[20200902,80.34],[20200903,79.89],[20200904,79.21],[20200907,79.24],[20200908,78.73],[20200909,79.08],[20200910,78.73],[20200911,78.63],[20200914,79.02],[20200915,79.29],[20200916,79.5],[20200917,79.23],[20200918,79.02],[20200921,78.35],[20200922,78.53],[20200923,78.38],[20200924,78.09],[20200925,78.33],[20200928,78.92],[20200929,78.71],[20200930,78.85],[20201001,79.02],[20201002,78.96],[20201005,79.2],[20201006,79.18],[20201007,79.39],[20201008,79.79],[20201009,80.05],[20201012,80.55],[20201013,80.69],[20201014,80.58],[20201015,80.29],[20201016,80.31],[20201019,79.98],[20201020,79.66],[20201021,79.55],[20201022,79.6],[20201023,79.64],[20201026,79.24],[20201027,79.11],[20201028,78.3],[20201029,78.45],[20201030,78.16],[20201102,78.56],[20201103,79.07],[20201104,79.87],[20201105,80.47],[20201106,80.43],[20201109,81.35],[20201110,81.28],[20201111,81.66],[20201112,81.31],[20201113,81.56],[20201116,82.16],[20201117,82.11],[20201118,82],[20201119,81.96],[20201120,81.98],[20201123,82.13],[20201124,82.56],[20201125,82.53],[20201126,82.54],[20201127,82.53],[20201130,82.15],[20201201,82.29],[20201202,82.2],[20201203,82.18],[20201204,82.54],[20201207,82.58],[20201208,82.73],[20201209,82.78],[20201210,82.53],[20201211,82.43],[20201214,82.43],[20201215,82.6],[20201216,82.77],[20201217,82.96],[20201218,82.8],[20201221,82.36],[20201222,82.42],[20201223,82.62],[20201228,82.97],[20201229,83.04],[20201230,83.08],[20201231,83.43],[20210104,83.18],[20210105,83.28],[20210106,83.45],[20210107,83.98],[20210108,84.34],[20210111,84.45],[20210112,84.42],[20210113,84.54],[20210114,84.77],[20210115,84.59],[20210118,84.53],[20210119,84.61],[20210120,85.23],[20210121,85.24],[20210122,84.8],[20210125,84.9],[20210126,84.85],[20210127,84.25],[20210128,84.09],[20210129,83.4],[20210201,83.95],[20210202,84.85],[20210203,85.18],[20210204,85.53],[20210205,85.8],[20210208,86.08],[20210209,86.05],[20210210,86.05],[20210211,86.16],[20210212,86.29],[20210215,86.46],[20210216,86.54],[20210217,86.54],[20210218,86.14],[20210219,86],[20210222,85.53],[20210223,85.3],[20210224,85.48],[20210225,84.88],[20210226,84.21],[20210301,85.24],[20210302,85.3],[20210303,85.12],[20210304,84.63],[20210305,84.8],[20210308,85.16],[20210309,85.48],[20210310,85.79],[20210311,86.24],[20210312,86.37],[20210315,86.49],[20210316,86.83],[20210317,86.68],[20210318,86.51],[20210319,86.27],[20210322,86.29],[20210323,86.23],[20210324,86.1],[20210325,86.12],[20210326,86.75],[20210329,87.01],[20210330,87.09],[20210331,87.19],[20210401,87.53],[20210406,87.75],[20210407,87.55],[20210408,87.69],[20210409,87.77],[20210412,87.7],[20210413,87.68],[20210414,87.74],[20210415,87.81],[20210416,88.09],[20210419,87.94],[20210420,87.34],[20210421,87.37],[20210422,87.53],[20210423,87.64],[20210426,87.75],[20210427,87.75],[20210428,87.74],[20210429,87.76],[20210430,87.64],[20210503,87.57],[20210504,87.37],[20210505,87.59],[20210506,87.62],[20210507,87.8],[20210510,87.74],[20210511,87.12],[20210512,86.72],[20210514,86.77],[20210517,86.86],[20210518,86.73],[20210519,86.28],[20210520,86.53],[20210521,86.94],[20210525,87.04],[20210526,87.28],[20210527,87.49],[20210528,87.65],[20210531,87.55],[20210601,87.7],[20210602,87.85],[20210603,87.97],[20210604,88.07],[20210607,88.06],[20210608,88.09],[20210609,88.13],[20210610,88.24],[20210611,88.53],[20210614,88.6],[20210615,88.54],[20210616,88.49],[20210617,88.74],[20210618,88.61],[20210621,88.39],[20210622,88.61],[20210624,88.94],[20210625,89.12],[20210628,89.13],[20210629,89.22],[20210630,89.32],[20210701,89.41],[20210702,89.65],[20210705,89.77],[20210706,89.66],[20210707,89.88],[20210708,89.28],[20210709,89.41],[20210712,89.68],[20210713,89.96],[20210714,89.97],[20210715,89.9],[20210716,89.67],[20210719,88.97],[20210720,89.14],[20210721,89.53],[20210722,89.83],[20210723,90.19],[20210726,90.13],[20210727,89.81],[20210728,89.92],[20210729,90.03],[20210730,89.97],[20210802,89.99],[20210803,90.09],[20210804,90.33],[20210805,90.47],[20210806,90.79],[20210809,90.79],[20210810,90.97],[20210811,90.94],[20210812,91.02],[20210813,90.94],[20210816,90.82],[20210817,90.86],[20210818,90.75],[20210819,90.4],[20210820,90.39],[20210823,90.61],[20210824,90.86],[20210825,90.97],[20210826,90.77],[20210827,90.75],[20210830,91.05],[20210831,91.04],[20210901,90.9],[20210902,90.98],[20210903,90.92],[20210906,91.03],[20210907,90.99],[20210908,90.86],[20210909,90.74],[20210910,90.66],[20210913,90.59],[20210914,90.52],[20210915,90.5],[20210916,90.56],[20210917,90.6],[20210920,89.84],[20210921,89.73],[20210922,89.9],[20210923,90.33],[20210924,90.38],[20210927,90.39],[20210928,89.95],[20210929,89.86],[20210930,89.88],[20211001,89.6],[20211004,89.35],[20211005,89.45],[20211006,89.43],[20211007,90.01],[20211008,90.06],[20211011,89.94],[20211012,89.7],[20211013,89.57],[20211014,90.17],[20211015,90.65],[20211018,90.7],[20211019,90.79],[20211020,90.92],[20211021,90.88],[20211022,90.86],[20211025,91.07],[20211026,91.31],[20211027,91.14],[20211028,90.89],[20211029,91.06],[20211102,91.26],[20211103,91.5],[20211104,92.03],[20211105,92.42],[20211108,92.38],[20211109,92.33],[20211110,92.34],[20211111,92.34],[20211112,92.59],[20211115,92.85],[20211116,93.12],[20211117,93.16],[20211118,92.96],[20211119,93.13],[20211122,93.23],[20211123,92.74],[20211124,92.75],[20211125,92.82],[20211126,91.8],[20211129,91.81],[20211130,91.43],[20211201,91.07],[20211202,91.01],[20211203,91.12],[20211206,91.3],[20211207,92.38],[20211208,92.47],[20211209,92.45],[20211210,92.36],[20211213,92.36],[20211214,91.98],[20211215,92.03],[20211216,92.22],[20211217,91.88],[20211220,91.18],[20211221,91.47],[20211222,91.83],[20211223,92.12],[20211227,92.44],[20211228,92.72],[20211229,92.46],[20211230,92.44],[20211231,92.22],[20220103,92.41],[20220104,92.52],[20220105,92.19],[20220106,91.66],[20220107,91.38],[20220110,91.14],[20220111,91.29],[20220112,91.54],[20220113,91.34],[20220114,90.95],[20220117,90.94],[20220118,90.54],[20220119,90.19],[20220120,90.21],[20220121,89.57],[20220124,88.69],[20220125,88.57],[20220126,88.78],[20220127,88.86],[20220128,88.76],[20220131,89.37],[20220201,89.64],[20220202,89.81],[20220203,89.07],[20220204,88.27],[20220207,88.1],[20220208,88.15],[20220209,88.73],[20220210,88.74],[20220211,88.15],[20220214,87.7],[20220215,87.91],[20220216,88.1],[20220217,87.9],[20220218,87.49],[20220221,87.16],[20220222,86.89],[20220223,86.51],[20220224,86.32],[20220225,86.91],[20220228,87.29],[20220301,87.66],[20220302,88.08],[20220303,88.04],[20220304,88.02],[20220307,87.34],[20220308,86.41],[20220309,86.13],[20220310,86.29],[20220311,86.06],[20220314,85.46],[20220315,85.59],[20220316,86.37],[20220317,86.76],[20220318,87.43],[20220321,87.63],[20220322,87.84],[20220323,87.91],[20220324,87.91],[20220325,88.1],[20220328,88.11],[20220329,88.12],[20220330,87.94],[20220331,87.77],[20220401,87.86],[20220404,88.35],[20220405,88.42],[20220406,87.62],[20220407,87.42],[20220408,87.55],[20220411,86.86],[20220412,86.75],[20220413,86.84],[20220414,87.16],[20220419,86.85],[20220420,86.75],[20220421,86.66],[20220422,85.76],[20220425,85.2],[20220426,85.23],[20220427,85.47],[20220428,85.63],[20220429,85.41],[20220502,84.84],[20220503,84.92],[20220504,84.84],[20220505,84.8],[20220506,83.76],[20220510,82.55],[20220511,82.41],[20220512,82.76],[20220513,83.5],[20220516,83.56],[20220517,83.53],[20220518,83.02],[20220519,82.34],[20220520,82.34],[20220523,82.44],[20220524,82],[20220525,82.33],[20220527,83.43],[20220530,83.75],[20220531,83.54],[20220601,83.33],[20220602,83.17],[20220603,83.04],[20220607,82.94],[20220608,82.81],[20220609,82.22],[20220610,81.31],[20220613,80.02],[20220614,79.02],[20220615,79.03],[20220616,78.45],[20220617,78.21],[20220620,78.11],[20220621,78.4],[20220622,78.37],[20220624,79.52],[20220627,79.98],[20220628,79.75],[20220629,79.38],[20220630,79.41],[20220701,79.75],[20220704,79.92],[20220705,80.23],[20220706,80.82],[20220707,81.31],[20220708,81.64],[20220711,81.52],[20220712,81.65],[20220713,81.26],[20220714,81.12],[20220715,81.23],[20220718,81.22],[20220719,81.21],[20220720,81.93],[20220721,82.14],[20220722,82.38],[20220725,82.58],[20220726,82.8],[20220727,83.16],[20220728,83.84],[20220729,84.37],[20220801,84.48],[20220802,84.6],[20220803,84.77],[20220804,84.79],[20220805,84.92],[20220808,84.77],[20220809,84.53],[20220810,84.45],[20220811,84.9],[20220812,85.29],[20220816,85.88],[20220817,85.61],[20220818,85.5],[20220819,85.2],[20220822,84.61],[20220823,84.11],[20220824,83.92],[20220825,84.34],[20220826,83.94],[20220829,82.97],[20220830,82.53],[20220831,81.94],[20220901,81.78],[20220902,81.48],[20220905,81.59],[20220906,81.33],[20220907,81.32],[20220908,81.75],[20220909,81.99],[20220912,82.23],[20220913,81.54],[20220914,81.08],[20220915,80.98],[20220916,80.27],[20220919,80.2],[20220920,79.98],[20220921,79.88],[20220922,79.53],[20220923,78.98],[20220926,78.51],[20220927,78.25],[20220928,78.37],[20220929,77.63],[20220930,77.22],[20221003,77.8],[20221004,78.68],[20221005,78.98],[20221006,78.78],[20221007,77.96],[20221010,77.4],[20221011,76.96],[20221012,76.73],[20221013,76.89],[20221014,76.72],[20221017,76.94],[20221018,77.28],[20221019,77.22],[20221020,76.85],[20221021,77.01],[20221024,77.19],[20221025,77.86],[20221026,77.97],[20221027,78.28],[20221028,78.59],[20221031,78.76],[20221102,78.46],[20221103,78.15],[20221104,77.78],[20221107,77.8],[20221108,78.04],[20221109,77.94],[20221110,78.77],[20221111,79.19],[20221114,79.12],[20221115,79.45],[20221116,79.2],[20221117,78.98],[20221118,79.09],[20221121,79.32],[20221122,79.56],[20221123,79.72],[20221124,80.08],[20221125,79.97],[20221128,79.53],[20221129,79.67],[20221130,80.28],[20221201,80.58],[20221202,80.59],[20221205,80.06],[20221206,79.71],[20221207,79.61],[20221208,79.57],[20221209,79.42],[20221212,79.38],[20221213,79.64],[20221214,79.6],[20221215,78.52],[20221216,77.82],[20221219,77.54],[20221220,77.29],[20221221,77.61],[20221222,77.37],[20221223,77.28],[20221227,77.05],[20221228,76.85],[20221229,77.01],[20221230,76.91],[20230102,77.09],[20230103,77.4],[20230104,77.79],[20230105,77.89],[20230106,78.22],[20230109,78.39],[20230110,78.27],[20230111,78.6],[20230112,79.04],[20230113,79.26],[20230116,79.3],[20230117,79.42],[20230118,79.57],[20230119,79.3],[20230120,79.08],[20230123,79.22],[20230124,79.33],[20230125,79.35],[20230126,79.61],[20230127,79.76],[20230130,79.31],[20230131,79.35],[20230201,79.5],[20230202,80.22],[20230203,80.28],[20230206,79.89],[20230207,80],[20230208,79.88],[20230209,79.84],[20230210,79.78],[20230213,79.74],[20230214,79.66],[20230215,79.53],[20230216,79.4],[20230217,79.22],[20230220,79.27],[20230221,78.68],[20230222,78.47],[20230223,78.69],[20230224,78.41],[20230227,78.24],[20230228,78.06],[20230301,77.79],[20230302,77.82],[20230303,78.28],[20230306,78.28],[20230307,78.18],[20230308,78.2],[20230309,78.02],[20230310,77.54],[20230313,77.49],[20230314,77.23],[20230315,77.59],[20230316,77.46],[20230317,77.55],[20230320,77.32],[20230321,77.45],[20230322,77.38],[20230323,77.52],[20230324,77.77],[20230327,77.59],[20230328,77.41],[20230329,77.62],[20230330,77.7],[20230331,78.22],[20230403,78.55],[20230404,78.39],[20230405,78.56],[20230406,78.55],[20230411,78.32],[20230412,78.07],[20230413,78.09],[20230414,78.05],[20230417,78.16],[20230418,78.18],[20230419,77.95],[20230420,77.94],[20230421,77.8],[20230424,77.67],[20230425,77.75],[20230426,77.48],[20230427,77.58],[20230428,77.89],[20230502,77.91],[20230503,77.84],[20230504,77.94],[20230505,78.1],[20230508,78.14],[20230510,78.29],[20230511,78.47],[20230512,78.48],[20230515,78.5],[20230516,78.27],[20230517,78.31],[20230519,78.31],[20230522,78.34],[20230523,78.12],[20230524,77.76],[20230525,77.57],[20230526,77.78],[20230530,78.14],[20230531,78.27],[20230601,78.49],[20230602,78.94],[20230605,78.95],[20230606,79.1],[20230607,78.93],[20230608,78.86],[20230609,79.06],[20230612,79.26],[20230613,79.32],[20230614,79.25],[20230615,79.27],[20230616,79.24],[20230619,79.01],[20230620,79],[20230621,78.65],[20230622,78.37],[20230626,78.37],[20230627,78.3],[20230628,78.51],[20230629,78.46],[20230630,78.67],[20230703,78.78],[20230704,78.76],[20230705,78.67],[20230706,77.86],[20230707,77.57],[20230710,77.56],[20230711,77.74],[20230712,78.15],[20230713,78.65],[20230714,78.6],[20230717,78.58],[20230718,78.93],[20230719,79.14],[20230720,79.02],[20230721,79.06],[20230724,79.31],[20230725,79.55],[20230726,79.45],[20230727,79.57],[20230728,79.74],[20230731,79.81],[20230801,79.6],[20230802,79.23],[20230803,78.94],[20230804,78.79],[20230807,78.79],[20230808,78.94],[20230809,78.82],[20230810,78.76],[20230811,78.48],[20230814,78.45],[20230816,77.92],[20230817,77.58],[20230818,77.46],[20230821,77.35],[20230822,77.57],[20230823,78.17],[20230824,78.18],[20230825,78.19],[20230828,78.28],[20230829,78.64],[20230830,78.64],[20230831,78.9],[20230901,79.02],[20230904,79.01],[20230905,78.93],[20230906,78.63],[20230907,78.57],[20230908,78.58],[20230911,78.67],[20230912,78.63],[20230913,78.54],[20230914,79.05],[20230915,78.95],[20230918,78.66],[20230919,78.42],[20230920,78.36],[20230921,77.97],[20230922,77.88],[20230925,77.81],[20230926,77.49],[20230927,77.41],[20230928,77.16],[20230929,77.34],[20231002,77.28],[20231003,76.76],[20231004,76.63],[20231005,76.66],[20231006,76.81],[20231009,77.17],[20231010,77.5],[20231011,77.77],[20231012,77.78],[20231013,77.73],[20231016,77.56],[20231017,77.28],[20231018,76.92],[20231019,76.41],[20231020,76.13],[20231023,75.88],[20231024,76.15],[20231025,75.94],[20231026,75.83],[20231027,75.81],[20231030,75.87],[20231031,76.11],[20231102,77.22],[20231107,77.81],[20231108,77.85],[20231109,77.74],[20231110,77.77],[20231113,77.75],[20231114,78.25],[20231115,78.58],[20231116,78.54],[20231117,78.68],[20231120,78.77],[20231121,78.82],[20231122,79.05],[20231123,78.96],[20231124,78.78],[20231127,78.87],[20231128,79.03],[20231129,79.27],[20231130,79.55],[20231201,80.18],[20231204,80.37],[20231205,80.41],[20231206,80.68],[20231207,80.87],[20231208,80.91],[20231211,80.88],[20231212,80.92],[20231213,81.31],[20231214,81.66],[20231215,82.19],[20231218,82.23],[20231219,82.27],[20231220,82.33],[20231221,82.43],[20231222,82.48],[20231227,82.59],[20231228,82.68],[20231229,82.64],[20240102,82.61],[20240103,82.35],[20240104,81.92],[20240105,81.75],[20240108,81.89],[20240109,82.05],[20240110,81.96],[20240111,82.04],[20240112,82.34],[20240115,82.39],[20240116,82.22],[20240117,81.71],[20240118,81.72],[20240119,81.97],[20240122,82.2],[20240123,82.36],[20240124,82.35],[20240125,82.76],[20240126,82.8],[20240129,83.25],[20240130,83.2],[20240131,83.12],[20240201,83.44],[20240202,83.47],[20240205,83.26],[20240206,83.37],[20240207,83.53],[20240208,83.42],[20240209,83.42],[20240212,83.57],[20240213,83.28],[20240214,83.39],[20240215,83.7],[20240216,83.67],[20240219,83.69],[20240220,83.48],[20240221,83.37],[20240222,83.85],[20240223,84.05],[20240226,83.83],[20240227,83.8],[20240228,83.75],[20240229,83.97],[20240301,84.33],[20240304,84.4],[20240305,84.35],[20240306,84.54],[20240307,84.88],[20240308,84.99],[20240311,84.84],[20240312,84.99],[20240313,84.98],[20240314,84.88],[20240315,84.59],[20240318,84.64],[20240319,84.78],[20240320,85.08],[20240321,85.5],[20240322,85.79],[20240325,85.59],[20240326,85.59],[20240327,85.88],[20240328,86.03],[20240402,85.61],[20240403,85.34],[20240404,85.35],[20240405,85.35],[20240408,85.22],[20240409,85.4],[20240410,85.24],[20240411,85.23],[20240415,84.94],[20240416,84.31],[20240417,84.1]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190419,1134.34],[20190420,1134.34],[20190421,1134.34],[20190422,1134.32],[20190423,1135.62],[20190424,1137.89],[20190425,1139.41],[20190426,1140.1],[20190427,1140.11],[20190428,1140.11],[20190429,1140.67],[20190430,1139.79],[20190501,1139.7],[20190502,1137.93],[20190503,1139.21],[20190504,1139.21],[20190505,1139.21],[20190506,1137.24],[20190507,1133.87],[20190508,1130.47],[20190509,1127.97],[20190510,1123.99],[20190511,1123.99],[20190512,1123.99],[20190513,1119.83],[20190514,1119.1],[20190515,1121.13],[20190516,1124.78],[20190517,1126.65],[20190518,1126.65],[20190519,1126.65],[20190520,1124.84],[20190521,1124.36],[20190522,1124.85],[20190523,1122.77],[20190524,1120.92],[20190525,1120.92],[20190526,1120.92],[20190527,1120.6],[20190528,1120.91],[20190529,1118.8],[20190530,1118.87],[20190531,1116.64],[20190601,1116.64],[20190602,1116.64],[20190603,1115.39],[20190604,1115.95],[20190605,1119.02],[20190606,1121.25],[20190607,1123.62],[20190608,1123.62],[20190609,1123.62],[20190610,1123.68],[20190611,1127.56],[20190612,1128.29],[20190613,1129.81],[20190614,1130.48],[20190615,1130.48],[20190616,1130.48],[20190617,1130.69],[20190618,1135.33],[20190619,1138.91],[20190620,1140.31],[20190621,1142.48],[20190622,1142.48],[20190623,1142.48],[20190624,1141.28],[20190625,1139.66],[20190626,1138.11],[20190627,1138.21],[20190628,1139.77],[20190629,1139.77],[20190630,1139.78],[20190701,1144.5],[20190702,1148.31],[20190703,1152.33],[20190704,1155.01],[20190705,1155.01],[20190706,1155.01],[20190707,1155.01],[20190708,1153.41],[20190709,1151.47],[20190710,1150.59],[20190711,1150.44],[20190712,1150.36],[20190713,1150.36],[20190714,1150.36],[20190715,1151.16],[20190716,1152.43],[20190717,1152.61],[20190718,1151.7],[20190719,1151.65],[20190720,1151.65],[20190721,1151.65],[20190722,1151.97],[20190723,1156.32],[20190724,1159.85],[20190725,1160.51],[20190726,1161.24],[20190727,1161.24],[20190728,1161.24],[20190729,1161.52],[20190730,1159.59],[20190731,1157.75],[20190801,1157.43],[20190802,1152.69],[20190803,1152.69],[20190804,1152.69],[20190805,1142.23],[20190806,1136.56],[20190807,1135.49],[20190808,1139.46],[20190809,1141.36],[20190810,1141.36],[20190811,1141.36],[20190812,1139.75],[20190813,1138.99],[20190814,1136.81],[20190815,1136.54],[20190816,1139.18],[20190817,1139.18],[20190818,1139.18],[20190819,1142.37],[20190820,1144.44],[20190821,1146.16],[20190822,1146.34],[20190823,1144.46],[20190824,1144.46],[20190825,1144.46],[20190826,1141.73],[20190827,1142.21],[20190828,1143.71],[20190829,1147.15],[20190830,1151.31],[20190831,1151.35],[20190901,1151.35],[20190902,1154.23],[20190903,1155.07],[20190904,1155.72],[20190905,1157.77],[20190906,1159.71],[20190907,1159.71],[20190908,1159.71],[20190909,1160.05],[20190910,1158.47],[20190911,1160.32],[20190912,1163.04],[20190913,1161.7],[20190914,1161.7],[20190915,1161.7],[20190916,1161.84],[20190917,1161.42],[20190918,1160.88],[20190919,1161.56],[20190920,1163.29],[20190921,1163.29],[20190922,1163.29],[20190923,1164.28],[20190924,1164.01],[20190925,1162.56],[20190926,1163.29],[20190927,1163.6],[20190928,1163.6],[20190929,1163.6],[20190930,1164.44],[20191001,1162.36],[20191002,1155.44],[20191003,1153.24],[20191004,1152.62],[20191005,1152.62],[20191006,1152.62],[20191007,1154.23],[20191008,1152.9],[20191009,1151.86],[20191010,1151.22],[20191011,1154.63],[20191012,1154.63],[20191013,1154.63],[20191014,1156.59],[20191015,1159.42],[20191016,1159.93],[20191017,1159.12],[20191018,1157.47],[20191019,1157.47],[20191020,1157.47],[20191021,1157.16],[20191022,1158.35],[20191023,1159.4],[20191024,1161.08],[20191025,1162.9],[20191026,1162.9],[20191027,1162.9],[20191028,1164.27],[20191029,1164.7],[20191030,1164.77],[20191031,1164.28],[20191101,1164.91],[20191102,1164.91],[20191103,1164.91],[20191104,1168.7],[20191105,1171.58],[20191106,1173.2],[20191107,1174.36],[20191108,1175.04],[20191109,1175.04],[20191110,1175.04],[20191111,1174.16],[20191112,1174.65],[20191113,1175.11],[20191114,1175.26],[20191115,1175.66],[20191116,1175.66],[20191117,1175.66],[20191118,1175.79],[20191119,1176.02],[20191120,1175.16],[20191121,1172.8],[20191122,1173.44],[20191123,1173.44],[20191124,1173.44],[20191125,1177.17],[20191126,1179.67],[20191127,1181.98],[20191128,1182.53],[20191129,1181.57],[20191130,1181.57],[20191201,1181.57],[20191202,1177.03],[20191203,1172.52],[20191204,1172.37],[20191205,1173.32],[20191206,1176.23],[20191207,1176.23],[20191208,1176.23],[20191209,1178.07],[20191210,1177.61],[20191211,1178.22],[20191212,1179.15],[20191213,1181.61],[20191214,1181.61],[20191215,1181.61],[20191216,1185.79],[20191217,1187.03],[20191218,1188.08],[20191219,1188.53],[20191220,1191.01],[20191221,1191.01],[20191222,1191.01],[20191223,1193.13],[20191224,1193.21],[20191225,1193.21],[20191226,1193.26],[20191227,1194.49],[20191228,1194.49],[20191229,1194.49],[20191230,1192.17],[20191231,1191.56],[20200101,1191.56],[20200102,1192.72],[20200103,1194.85],[20200104,1194.85],[20200105,1194.85],[20200106,1193.17],[20200107,1194.08],[20200108,1196.03],[20200109,1197.95],[20200110,1200.24],[20200111,1200.24],[20200112,1200.24],[20200113,1200.44],[20200114,1201.35],[20200115,1201.75],[20200116,1203.15],[20200117,1207.09],[20200118,1207.09],[20200119,1207.09],[20200120,1209.35],[20200121,1208.71],[20200122,1209.27],[20200123,1208.81],[20200124,1210.31],[20200125,1210.31],[20200126,1210.31],[20200127,1205.35],[20200128,1203.6],[20200129,1204.55],[20200130,1202.88],[20200131,1198.24],[20200201,1198.24],[20200202,1198.24],[20200203,1196.07],[20200204,1200.14],[20200205,1206.83],[20200206,1212.02],[20200207,1213.58],[20200208,1213.58],[20200209,1213.21],[20200210,1214.57],[20200211,1217.98],[20200212,1221.77],[20200213,1224.39],[20200214,1226.26],[20200215,1226.26],[20200216,1226.26],[20200217,1227.4],[20200218,1227.18],[20200219,1229.12],[20200220,1229.05],[20200221,1226.3],[20200222,1226.3],[20200223,1226.3],[20200224,1214.79],[20200225,1202.95],[20200226,1193.55],[20200227,1179.18],[20200228,1161.84],[20200229,1161.69],[20200301,1161.69],[20200302,1154.87],[20200303,1157.78],[20200304,1164.44],[20200305,1163.11],[20200306,1151.27],[20200307,1151.27],[20200308,1151.27],[20200309,1122.35],[20200310,1111.04],[20200311,1101.42],[20200312,1074.03],[20200313,1060.92],[20200314,1060.92],[20200315,1060.92],[20200316,1036.36],[20200317,1030.99],[20200318,1015.84],[20200319,1011.31],[20200320,1014.04],[20200321,1014.04],[20200322,1014.04],[20200323,1005.48],[20200324,1015.18],[20200325,1029.15],[20200326,1041.64],[20200327,1044.22],[20200328,1044.22],[20200329,1044.22],[20200330,1047.12],[20200331,1051.06],[20200401,1046.35],[20200402,1044.97],[20200403,1045.08],[20200404,1045.08],[20200405,1045.08],[20200406,1054.4],[20200407,1062.9],[20200408,1068.86],[20200409,1075.79],[20200410,1075.92],[20200411,1075.95],[20200412,1076.03],[20200413,1075.99],[20200414,1084.86],[20200415,1084.82],[20200416,1085.5],[20200417,1091.29],[20200418,1091.29],[20200419,1091.29],[20200420,1092.98],[20200421,1086.96],[20200422,1085.3],[20200423,1089.32],[20200424,1091.59],[20200425,1091.59],[20200426,1091.59],[20200427,1095.48],[20200428,1099.8],[20200429,1105.8],[20200430,1106.66],[20200501,1105.99],[20200502,1105.99],[20200503,1105.99],[20200504,1096.13],[20200505,1098.57],[20200506,1100.29],[20200507,1103.36],[20200508,1106.36],[20200509,1106.36],[20200510,1106.35],[20200511,1108.79],[20200512,1108.3],[20200513,1104.11],[20200514,1099.67],[20200515,1099.5],[20200516,1099.5],[20200517,1099.5],[20200518,1106.71],[20200519,1108.33],[20200520,1112.34],[20200521,1112.18],[20200522,1113.05],[20200523,1113.05],[20200524,1113.05],[20200525,1115.76],[20200526,1119.21],[20200527,1120.83],[20200528,1123.58],[20200529,1122.3],[20200530,1122.3],[20200531,1122.35],[20200601,1122.54],[20200602,1127.35],[20200603,1133.02],[20200604,1134.2],[20200605,1138.07],[20200606,1138.07],[20200607,1138.07],[20200608,1143.04],[20200609,1143.78],[20200610,1141.7],[20200611,1135.43],[20200612,1127.46],[20200613,1127.46],[20200614,1127.46],[20200615,1124.36],[20200616,1131.15],[20200617,1137.58],[20200618,1138.85],[20200619,1140.37],[20200620,1140.37],[20200621,1140.37],[20200622,1140.06],[20200623,1140.21],[20200624,1136.21],[20200625,1135.56],[20200626,1134.39],[20200627,1134.39],[20200628,1134.39],[20200629,1132.62],[20200630,1135.23],[20200701,1137.72],[20200702,1142.07],[20200703,1144.83],[20200704,1144.83],[20200705,1144.83],[20200706,1148.37],[20200707,1149.38],[20200708,1149.88],[20200709,1149.36],[20200710,1150.72],[20200711,1150.72],[20200712,1150.72],[20200713,1151.14],[20200714,1149.25],[20200715,1151.09],[20200716,1151.86],[20200717,1152.65],[20200718,1152.65],[20200719,1152.65],[20200720,1155.13],[20200721,1159.44],[20200722,1158.27],[20200723,1157.96],[20200724,1153.14],[20200725,1153.14],[20200726,1153.14],[20200727,1148.73],[20200728,1149.36],[20200729,1150.32],[20200730,1147.43],[20200731,1144.08],[20200801,1144.08],[20200802,1144.08],[20200803,1147.73],[20200804,1150.97],[20200805,1152.91],[20200806,1154.23],[20200807,1155.12],[20200808,1155.12],[20200809,1155.12],[20200810,1156.85],[20200811,1158.33],[20200812,1159.6],[20200813,1159.18],[20200814,1157.96],[20200815,1157.96],[20200816,1157.96],[20200817,1157.72],[20200818,1157.63],[20200819,1157.55],[20200820,1157.13],[20200821,1158.91],[20200822,1158.91],[20200823,1158.91],[20200824,1161.66],[20200825,1163.53],[20200826,1166.22],[20200827,1167.21],[20200828,1166.18],[20200829,1166.18],[20200830,1166.18],[20200831,1163.87],[20200901,1162.87],[20200902,1170.2],[20200903,1170.1],[20200904,1163.5],[20200905,1163.5],[20200906,1163.5],[20200907,1160.52],[20200908,1157.4],[20200909,1158.29],[20200910,1157.37],[20200911,1156.79],[20200912,1156.79],[20200913,1156.79],[20200914,1158.17],[20200915,1161.43],[20200916,1164.52],[20200917,1163.86],[20200918,1160.94],[20200919,1160.94],[20200920,1160.94],[20200921,1153.94],[20200922,1152.27],[20200923,1151.54],[20200924,1148.48],[20200925,1147.47],[20200926,1147.47],[20200927,1147.47],[20200928,1152.76],[20200929,1154.76],[20200930,1155.39],[20201001,1157.48],[20201002,1157.65],[20201003,1157.65],[20201004,1157.65],[20201005,1159.54],[20201006,1160.56],[20201007,1162.3],[20201008,1166.02],[20201009,1169.71],[20201010,1169.71],[20201011,1169.71],[20201012,1174.4],[20201013,1177.28],[20201014,1178.16],[20201015,1174.87],[20201016,1174.25],[20201017,1174.25],[20201018,1174.25],[20201019,1172.43],[20201020,1169.58],[20201021,1166.18],[20201022,1164.75],[20201023,1165.05],[20201024,1165.05],[20201025,1165.05],[20201026,1161.68],[20201027,1158.34],[20201028,1150.97],[20201029,1147.62],[20201030,1145],[20201031,1144.93],[20201101,1144.93],[20201102,1148.56],[20201103,1154.01],[20201104,1162.93],[20201105,1171.32],[20201106,1175],[20201107,1175],[20201108,1175],[20201109,1181.62],[20201110,1183.71],[20201111,1186.88],[20201112,1186.83],[20201113,1187.79],[20201114,1187.79],[20201115,1187.79],[20201116,1191.73],[20201117,1192.74],[20201118,1192.86],[20201119,1192.19],[20201120,1192.58],[20201121,1192.58],[20201122,1192.58],[20201123,1193.54],[20201124,1196.32],[20201125,1197.37],[20201126,1198.23],[20201127,1199.23],[20201128,1199.23],[20201129,1199.23],[20201130,1196.62],[20201201,1197.21],[20201202,1195.89],[20201203,1194.71],[20201204,1196.52],[20201205,1196.52],[20201206,1196.52],[20201207,1198.57],[20201208,1199.87],[20201209,1201.65],[20201210,1200.44],[20201211,1198.4],[20201212,1198.4],[20201213,1198.4],[20201214,1198.48],[20201215,1199.48],[20201216,1201.52],[20201217,1203.89],[20201218,1204.31],[20201219,1204.31],[20201220,1204.31],[20201221,1200.84],[20201222,1200.27],[20201223,1202.58],[20201224,1202.75],[20201225,1202.76],[20201226,1202.76],[20201227,1202.76],[20201228,1205.55],[20201229,1207.54],[20201230,1208.44],[20201231,1209.54],[20210101,1209.54],[20210102,1209.53],[20210103,1209.53],[20210104,1211.4],[20210105,1212.07],[20210106,1213.31],[20210107,1218.26],[20210108,1223.61],[20210109,1223.61],[20210110,1223.61],[20210111,1225.45],[20210112,1225.57],[20210113,1226.03],[20210114,1228.66],[20210115,1227.53],[20210116,1227.53],[20210117,1227.53],[20210118,1226.97],[20210119,1227.26],[20210120,1231.89],[20210121,1234.27],[20210122,1232.21],[20210123,1232.21],[20210124,1232.21],[20210125,1231.61],[20210126,1231.43],[20210127,1226.83],[20210128,1222.74],[20210129,1216.57],[20210130,1216.57],[20210131,1216.49],[20210201,1218.57],[20210202,1226.18],[20210203,1232.51],[20210204,1235.85],[20210205,1238.67],[20210206,1238.67],[20210207,1238.67],[20210208,1241.14],[20210209,1241.66],[20210210,1242.02],[20210211,1243.16],[20210212,1245.07],[20210213,1245.07],[20210214,1245.07],[20210215,1247.49],[20210216,1248.39],[20210217,1248.22],[20210218,1244.07],[20210219,1241.33],[20210220,1241.33],[20210221,1241.33],[20210222,1237.48],[20210223,1232.57],[20210224,1231.31],[20210225,1227.11],[20210226,1220.79],[20210227,1220.79],[20210228,1220.75],[20210301,1225.18],[20210302,1229.06],[20210303,1227.79],[20210304,1222.33],[20210305,1220.54],[20210306,1220.54],[20210307,1220.54],[20210308,1223.07],[20210309,1227.65],[20210310,1231.67],[20210311,1235.91],[20210312,1237.79],[20210313,1237.79],[20210314,1237.79],[20210315,1239.5],[20210316,1242.43],[20210317,1242.33],[20210318,1240.95],[20210319,1238.87],[20210320,1238.87],[20210321,1238.87],[20210322,1238.18],[20210323,1237.9],[20210324,1237.22],[20210325,1236.38],[20210326,1240.28],[20210327,1240.28],[20210328,1240.28],[20210329,1243.62],[20210330,1245.8],[20210331,1246.68],[20210401,1250.49],[20210402,1250.59],[20210403,1250.59],[20210404,1250.59],[20210405,1250.71],[20210406,1255.54],[20210407,1255.57],[20210408,1256.89],[20210409,1258.13],[20210410,1258.13],[20210411,1258.13],[20210412,1257.69],[20210413,1257.43],[20210414,1256.95],[20210415,1259.06],[20210416,1262.53],[20210417,1262.53],[20210418,1262.53],[20210419,1262.51],[20210420,1257.23],[20210421,1256.67],[20210422,1257.86],[20210423,1259.19],[20210424,1259.19],[20210425,1259.19],[20210426,1260.22],[20210427,1260.71],[20210428,1260.55],[20210429,1259.65],[20210430,1258.46],[20210501,1258.46],[20210502,1258.46],[20210503,1258.5],[20210504,1256.97],[20210505,1258.55],[20210506,1259.16],[20210507,1261.52],[20210508,1261.52],[20210509,1261.52],[20210510,1261.05],[20210511,1254.44],[20210512,1249.08],[20210513,1249.15],[20210514,1249.58],[20210515,1249.58],[20210516,1249.58],[20210517,1250.93],[20210518,1250.95],[20210519,1246.59],[20210520,1247.93],[20210521,1252.19],[20210522,1252.19],[20210523,1252.19],[20210524,1252.26],[20210525,1255.49],[20210526,1257.93],[20210527,1259.81],[20210528,1262.86],[20210529,1262.86],[20210530,1262.86],[20210531,1262.78],[20210601,1263.38],[20210602,1265.26],[20210603,1265.26],[20210604,1268.04],[20210605,1268.04],[20210606,1268.04],[20210607,1269.48],[20210608,1269.85],[20210609,1270.28],[20210610,1271.64],[20210611,1275.17],[20210612,1275.17],[20210613,1275.17],[20210614,1277.08],[20210615,1277.12],[20210616,1276.29],[20210617,1278],[20210618,1276.32],[20210619,1276.32],[20210620,1276.32],[20210621,1275.09],[20210622,1276.59],[20210623,1276.44],[20210624,1278.6],[20210625,1280.85],[20210626,1280.85],[20210627,1280.85],[20210628,1282.36],[20210629,1283.83],[20210630,1283.92],[20210701,1284.81],[20210702,1287.91],[20210703,1287.91],[20210704,1287.91],[20210705,1289.08],[20210706,1289.84],[20210707,1291.78],[20210708,1287.76],[20210709,1287.62],[20210710,1287.62],[20210711,1287.62],[20210712,1290.49],[20210713,1293.36],[20210714,1294.78],[20210715,1293.24],[20210716,1291.09],[20210717,1291.09],[20210718,1291.09],[20210719,1283.85],[20210720,1282.34],[20210721,1286.2],[20210722,1290.8],[20210723,1295.2],[20210724,1295.2],[20210725,1295.2],[20210726,1295.7],[20210727,1292.98],[20210728,1292.79],[20210729,1294.47],[20210730,1294.28],[20210731,1294.28],[20210801,1294.28],[20210802,1295.18],[20210803,1296.78],[20210804,1299.25],[20210805,1301.6],[20210806,1303.16],[20210807,1303.16],[20210808,1303.16],[20210809,1303.65],[20210810,1304.93],[20210811,1306.25],[20210812,1307.01],[20210813,1307.18],[20210814,1307.18],[20210815,1307.18],[20210816,1306.38],[20210817,1305.51],[20210818,1305.08],[20210819,1301.29],[20210820,1300.69],[20210821,1300.69],[20210822,1300.69],[20210823,1302.92],[20210824,1306.33],[20210825,1307.6],[20210826,1305.81],[20210827,1306.07],[20210828,1306.07],[20210829,1306.07],[20210830,1307.43],[20210831,1308.64],[20210901,1309.33],[20210902,1309.92],[20210903,1309.78],[20210904,1309.78],[20210905,1309.78],[20210906,1311.44],[20210907,1310.92],[20210908,1308.74],[20210909,1306.82],[20210910,1305.3],[20210911,1305.3],[20210912,1305.3],[20210913,1305.56],[20210914,1304.48],[20210915,1303.5],[20210916,1303.8],[20210917,1301.5],[20210918,1301.5],[20210919,1301.5],[20210920,1295.12],[20210921,1293],[20210922,1295.09],[20210923,1299.53],[20210924,1299.84],[20210925,1299.84],[20210926,1299.84],[20210927,1299],[20210928,1291.87],[20210929,1288.47],[20210930,1287.47],[20211001,1286.38],[20211002,1286.38],[20211003,1286.38],[20211004,1283.15],[20211005,1283.79],[20211006,1283.57],[20211007,1288.35],[20211008,1290.23],[20211009,1290.23],[20211010,1290.23],[20211011,1289.34],[20211012,1287.74],[20211013,1288.63],[20211014,1294.47],[20211015,1300.42],[20211016,1300.42],[20211017,1300.42],[20211018,1302.35],[20211019,1303.01],[20211020,1305.42],[20211021,1306.13],[20211022,1307.34],[20211023,1307.34],[20211024,1307.34],[20211025,1309.17],[20211026,1311.73],[20211027,1312.13],[20211028,1311.75],[20211029,1311.28],[20211030,1311.28],[20211031,1311.3],[20211101,1312.31],[20211102,1316.53],[20211103,1318.97],[20211104,1323.55],[20211105,1327.91],[20211106,1327.91],[20211107,1327.91],[20211108,1328.54],[20211109,1328.6],[20211110,1328.36],[20211111,1329.8],[20211112,1332.53],[20211113,1332.53],[20211114,1332.53],[20211115,1335.38],[20211116,1339],[20211117,1340.82],[20211118,1339.54],[20211119,1339.9],[20211120,1339.9],[20211121,1339.9],[20211122,1339.43],[20211123,1334.38],[20211124,1332.35],[20211125,1332.83],[20211126,1322.28],[20211127,1322.28],[20211128,1322.28],[20211129,1317.99],[20211130,1312.47],[20211201,1311.49],[20211202,1309.93],[20211203,1309.56],[20211204,1309.56],[20211205,1309.56],[20211206,1311.54],[20211207,1321.6],[20211208,1324.36],[20211209,1325.6],[20211210,1325.72],[20211211,1325.72],[20211212,1325.72],[20211213,1324.69],[20211214,1320.36],[20211215,1319.53],[20211216,1321.03],[20211217,1319.83],[20211218,1319.83],[20211219,1319.83],[20211220,1313.08],[20211221,1313.58],[20211222,1318],[20211223,1323.58],[20211224,1323.66],[20211225,1323.66],[20211226,1323.66],[20211227,1327.82],[20211228,1331.18],[20211229,1331.99],[20211230,1331.89],[20211231,1331.88],[20220101,1331.88],[20220102,1331.88],[20220103,1331.76],[20220104,1334],[20220105,1331.24],[20220106,1325.3],[20220107,1319],[20220108,1319],[20220109,1319],[20220110,1313.46],[20220111,1313.33],[20220112,1316.22],[20220113,1314.8],[20220114,1310.46],[20220115,1310.46],[20220116,1310.46],[20220117,1309.13],[20220118,1305.55],[20220119,1302.72],[20220120,1301.78],[20220121,1296.07],[20220122,1296.07],[20220123,1296.07],[20220124,1285.99],[20220125,1280.02],[20220126,1280.94],[20220127,1282.53],[20220128,1281.81],[20220129,1281.81],[20220130,1281.81],[20220131,1286.37],[20220201,1291.5],[20220202,1294.9],[20220203,1288.77],[20220204,1276.8],[20220205,1276.8],[20220206,1276.8],[20220207,1272.58],[20220208,1273.47],[20220209,1279.54],[20220210,1280.26],[20220211,1276.17],[20220212,1276.17],[20220213,1276.17],[20220214,1270.76],[20220215,1271.04],[20220216,1272.59],[20220217,1271.8],[20220218,1268.29],[20220219,1268.29],[20220220,1268.29],[20220221,1263.48],[20220222,1258.84],[20220223,1254.51],[20220224,1250.73],[20220225,1254.4],[20220226,1254.4],[20220227,1254.4],[20220228,1259.38],[20220301,1261.66],[20220302,1263.95],[20220303,1263.29],[20220304,1260.82],[20220305,1260.82],[20220306,1260.82],[20220307,1252.66],[20220308,1244.22],[20220309,1243.93],[20220310,1242.3],[20220311,1243.8],[20220312,1243.8],[20220313,1243.8],[20220314,1240.87],[20220315,1238.07],[20220316,1246.69],[20220317,1253.7],[20220318,1261.88],[20220319,1261.88],[20220320,1261.88],[20220321,1265.52],[20220322,1269.07],[20220323,1269.96],[20220324,1270.68],[20220325,1270.68],[20220326,1270.68],[20220327,1270.68],[20220328,1271.69],[20220329,1273.24],[20220330,1273.32],[20220331,1272.04],[20220401,1272.64],[20220402,1272.64],[20220403,1272.64],[20220404,1277.15],[20220405,1279.51],[20220406,1273.93],[20220407,1269.89],[20220408,1270.9],[20220409,1270.9],[20220410,1270.9],[20220411,1266.01],[20220412,1263.2],[20220413,1264.04],[20220414,1264.29],[20220415,1264.32],[20220416,1264.32],[20220417,1264.32],[20220418,1264.3],[20220419,1263.16],[20220420,1263.47],[20220421,1260.74],[20220422,1253.27],[20220423,1253.27],[20220424,1253.27],[20220425,1246.53],[20220426,1243.12],[20220427,1243.57],[20220428,1247.47],[20220429,1247.49],[20220430,1247.42],[20220501,1247.42],[20220502,1243.35],[20220503,1240.81],[20220504,1241.25],[20220505,1238.08],[20220506,1228],[20220507,1228],[20220508,1228],[20220509,1220.57],[20220510,1208.74],[20220511,1207.14],[20220512,1208.59],[20220513,1215.42],[20220514,1215.42],[20220515,1215.42],[20220516,1218.26],[20220517,1220.47],[20220518,1216.76],[20220519,1210.83],[20220520,1209.04],[20220521,1209.04],[20220522,1209.04],[20220523,1210.27],[20220524,1206.96],[20220525,1209.04],[20220526,1209.34],[20220527,1219.98],[20220528,1219.98],[20220529,1219.98],[20220530,1225.78],[20220531,1226.91],[20220601,1224.32],[20220602,1224.27],[20220603,1222.43],[20220604,1222.43],[20220605,1222.43],[20220606,1222.48],[20220607,1223.09],[20220608,1220.53],[20220609,1215.17],[20220610,1206],[20220611,1206],[20220612,1206],[20220613,1189.82],[20220614,1177.2],[20220615,1175.29],[20220616,1171.99],[20220617,1165.72],[20220618,1165.72],[20220619,1165.72],[20220620,1163.98],[20220621,1165.52],[20220622,1166.4],[20220623,1168.03],[20220624,1177.27],[20220625,1177.27],[20220626,1177.27],[20220627,1181.12],[20220628,1181.61],[20220629,1179.71],[20220630,1177.46],[20220701,1178.2],[20220702,1178.2],[20220703,1178.2],[20220704,1179.53],[20220705,1182.86],[20220706,1188.25],[20220707,1194.39],[20220708,1198.74],[20220709,1198.74],[20220710,1198.74],[20220711,1199.98],[20220712,1200.61],[20220713,1197.39],[20220714,1193.34],[20220715,1194.33],[20220716,1194.33],[20220717,1194.33],[20220718,1194.78],[20220719,1195.9],[20220720,1200.71],[20220721,1205.14],[20220722,1210.48],[20220723,1210.48],[20220724,1210.48],[20220725,1211.3],[20220726,1213.38],[20220727,1216.89],[20220728,1224.27],[20220729,1231.04],[20220730,1231.04],[20220731,1231.13],[20220801,1233.8],[20220802,1233.43],[20220803,1235.14],[20220804,1237.69],[20220805,1236.75],[20220806,1236.75],[20220807,1236.75],[20220808,1237.72],[20220809,1235.09],[20220810,1236.26],[20220811,1237.67],[20220812,1242.47],[20220813,1242.47],[20220814,1242.47],[20220815,1244.45],[20220816,1251.66],[20220817,1248.85],[20220818,1247],[20220819,1245.23],[20220820,1245.23],[20220821,1245.23],[20220822,1240.06],[20220823,1235.88],[20220824,1233.75],[20220825,1236.04],[20220826,1232.27],[20220827,1232.27],[20220828,1232.27],[20220829,1224.05],[20220830,1215.91],[20220831,1209.21],[20220901,1202.49],[20220902,1201.21],[20220903,1201.21],[20220904,1201.21],[20220905,1201.88],[20220906,1201.02],[20220907,1200.76],[20220908,1201.72],[20220909,1206.47],[20220910,1206.47],[20220911,1206.47],[20220912,1210.19],[20220913,1206.65],[20220914,1203.11],[20220915,1198.12],[20220916,1191.29],[20220917,1191.29],[20220918,1191.29],[20220919,1186.63],[20220920,1182.79],[20220921,1183.1],[20220922,1177.91],[20220923,1172.05],[20220924,1172.05],[20220925,1172.05],[20220926,1166.22],[20220927,1162.67],[20220928,1162.87],[20220929,1156.26],[20220930,1152.26],[20221001,1152.26],[20221002,1152.26],[20221003,1153.36],[20221004,1162.52],[20221005,1166.87],[20221006,1167.61],[20221007,1162.19],[20221008,1162.19],[20221009,1162.19],[20221010,1156.86],[20221011,1150.83],[20221012,1147.46],[20221013,1146.46],[20221014,1146.64],[20221015,1146.64],[20221016,1146.64],[20221017,1149.61],[20221018,1151.94],[20221019,1152.19],[20221020,1149.04],[20221021,1148.27],[20221022,1148.27],[20221023,1148.27],[20221024,1150.36],[20221025,1156.04],[20221026,1157.17],[20221027,1159.85],[20221028,1163.94],[20221029,1163.94],[20221030,1163.94],[20221031,1166.67],[20221101,1167.59],[20221102,1168.29],[20221103,1164.76],[20221104,1164.08],[20221105,1164.08],[20221106,1164.08],[20221107,1163.61],[20221108,1166.46],[20221109,1166.29],[20221110,1176.22],[20221111,1180.57],[20221112,1180.57],[20221113,1180.57],[20221114,1183.65],[20221115,1184.9],[20221116,1183.93],[20221117,1182.24],[20221118,1182.14],[20221119,1182.14],[20221120,1182.14],[20221121,1185.26],[20221122,1188.08],[20221123,1190.54],[20221124,1192.86],[20221125,1193.54],[20221126,1193.54],[20221127,1193.54],[20221128,1189.34],[20221129,1189.28],[20221130,1193.29],[20221201,1198.95],[20221202,1200.15],[20221203,1200.15],[20221204,1200.15],[20221205,1195.99],[20221206,1192.47],[20221207,1188.67],[20221208,1188.55],[20221209,1188.19],[20221210,1188.19],[20221211,1188.19],[20221212,1187.68],[20221213,1191.11],[20221214,1191.4],[20221215,1183.64],[20221216,1173.6],[20221217,1173.6],[20221218,1173.6],[20221219,1168.71],[20221220,1164.84],[20221221,1166.75],[20221222,1166.66],[20221223,1165.43],[20221224,1165.43],[20221225,1165.43],[20221226,1165.43],[20221227,1163.49],[20221228,1161.5],[20221229,1161.7],[20221230,1160.71],[20221231,1160.68],[20230101,1160.68],[20230102,1161.41],[20230103,1167.44],[20230104,1172.71],[20230105,1174.12],[20230106,1178.24],[20230107,1178.24],[20230108,1178.24],[20230109,1181.24],[20230110,1181.21],[20230111,1183.93],[20230112,1187.44],[20230113,1190.7],[20230114,1190.7],[20230115,1190.77],[20230116,1193.05],[20230117,1194.59],[20230118,1196.37],[20230119,1192.94],[20230120,1191.54],[20230121,1191.54],[20230122,1191.54],[20230123,1192.85],[20230124,1194.83],[20230125,1194.72],[20230126,1196.53],[20230127,1198.85],[20230128,1198.85],[20230129,1198.85],[20230130,1196.33],[20230131,1196.09],[20230201,1197.72],[20230202,1203.21],[20230203,1206.99],[20230204,1206.99],[20230205,1206.99],[20230206,1206.08],[20230207,1206.62],[20230208,1206.42],[20230209,1205.86],[20230210,1203.2],[20230211,1203.2],[20230212,1203.2],[20230213,1203.41],[20230214,1202.95],[20230215,1203.13],[20230216,1202.46],[20230217,1200.24],[20230218,1200.24],[20230219,1200.24],[20230220,1199.19],[20230221,1195.45],[20230222,1191.47],[20230223,1191.87],[20230224,1190.12],[20230225,1190.12],[20230226,1190.12],[20230227,1189.29],[20230228,1186.64],[20230301,1183.28],[20230302,1183.17],[20230303,1188.23],[20230304,1188.23],[20230305,1188.23],[20230306,1191.1],[20230307,1189.58],[20230308,1189.2],[20230309,1186.9],[20230310,1181.3],[20230311,1181.3],[20230312,1181.3],[20230313,1175.16],[20230314,1173.71],[20230315,1175.78],[20230316,1176.83],[20230317,1176.84],[20230318,1176.84],[20230319,1176.84],[20230320,1175.16],[20230321,1175.87],[20230322,1176.41],[20230323,1175.77],[20230324,1178.26],[20230325,1178.26],[20230326,1178.26],[20230327,1178.95],[20230328,1176.67],[20230329,1178.76],[20230330,1182.02],[20230331,1187.47],[20230401,1187.47],[20230402,1187.47],[20230403,1191.97],[20230404,1192.34],[20230405,1191.56],[20230406,1192.29],[20230407,1192.3],[20230408,1192.3],[20230409,1192.3],[20230410,1192.32],[20230411,1193.19],[20230412,1192.4],[20230413,1191.8],[20230414,1192.35],[20230415,1192.35],[20230416,1192.35],[20230417,1194.44],[20230418,1195.59],[20230419,1194.55],[20230420,1193.27],[20230421,1192.34],[20230422,1192.34],[20230423,1192.34],[20230424,1191.24],[20230425,1189.74],[20230426,1185.91],[20230427,1185.24],[20230428,1189.67],[20230429,1189.67],[20230430,1189.72],[20230501,1189.72],[20230502,1191.26],[20230503,1189.53],[20230504,1187.89],[20230505,1190.5],[20230506,1190.5],[20230507,1190.5],[20230508,1192.48],[20230509,1193.12],[20230510,1194.37],[20230511,1196.19],[20230512,1197.7],[20230513,1197.7],[20230514,1197.7],[20230515,1198.72],[20230516,1197.53],[20230517,1197.59],[20230518,1197.71],[20230519,1201.13],[20230520,1201.13],[20230521,1201.13],[20230522,1202.18],[20230523,1200.42],[20230524,1194.95],[20230525,1192.94],[20230526,1194.87],[20230527,1194.87],[20230528,1194.87],[20230529,1194.92],[20230530,1198.63],[20230531,1198.85],[20230601,1200.02],[20230602,1204.41],[20230603,1204.41],[20230604,1204.41],[20230605,1208.11],[20230606,1210.24],[20230607,1209.72],[20230608,1208.64],[20230609,1208.27],[20230610,1208.27],[20230611,1208.27],[20230612,1210.27],[20230613,1212.27],[20230614,1214.02],[20230615,1213.73],[20230616,1213.42],[20230617,1213.42],[20230618,1213.42],[20230619,1212.16],[20230620,1209.31],[20230621,1205.92],[20230622,1201.62],[20230623,1201.53],[20230624,1201.53],[20230625,1201.53],[20230626,1200.96],[20230627,1199.68],[20230628,1201.59],[20230629,1203.07],[20230630,1207.14],[20230701,1207.14],[20230702,1207.14],[20230703,1209.39],[20230704,1210.77],[20230705,1209.63],[20230706,1202.43],[20230707,1197.07],[20230708,1197.07],[20230709,1197.07],[20230710,1194.5],[20230711,1196.7],[20230712,1201.27],[20230713,1205.62],[20230714,1207],[20230715,1206.99],[20230716,1206.99],[20230717,1206.08],[20230718,1208.16],[20230719,1211.95],[20230720,1212.7],[20230721,1213.44],[20230722,1213.44],[20230723,1213.44],[20230724,1215.7],[20230725,1218.94],[20230726,1219.54],[20230727,1221.02],[20230728,1223.57],[20230729,1223.57],[20230730,1223.57],[20230731,1224.35],[20230801,1224.11],[20230802,1218.58],[20230803,1213.65],[20230804,1210.93],[20230805,1210.93],[20230806,1210.93],[20230807,1210.35],[20230808,1211.3],[20230809,1210.73],[20230810,1210.47],[20230811,1207.66],[20230812,1207.66],[20230813,1207.66],[20230814,1207.37],[20230815,1205.95],[20230816,1201.29],[20230817,1197.75],[20230818,1194.75],[20230819,1194.75],[20230820,1194.75],[20230821,1192.7],[20230822,1194.64],[20230823,1200.82],[20230824,1202.5],[20230825,1202.76],[20230826,1202.76],[20230827,1202.76],[20230828,1204.19],[20230829,1209.31],[20230830,1210.95],[20230831,1213.36],[20230901,1215.18],[20230902,1215.18],[20230903,1215.18],[20230904,1216.53],[20230905,1216.28],[20230906,1213.33],[20230907,1211.4],[20230908,1210.98],[20230909,1210.98],[20230910,1210.98],[20230911,1211.49],[20230912,1211.73],[20230913,1210],[20230914,1213.84],[20230915,1216.72],[20230916,1216.72],[20230917,1216.72],[20230918,1214.04],[20230919,1210.65],[20230920,1209.61],[20230921,1204.55],[20230922,1201.07],[20230923,1201.07],[20230924,1201.07],[20230925,1199.03],[20230926,1195.88],[20230927,1194.12],[20230928,1192.26],[20230929,1193.35],[20230930,1193.32],[20231001,1193.32],[20231002,1192.56],[20231003,1189.75],[20231004,1183.99],[20231005,1183.04],[20231006,1184.08],[20231007,1184.08],[20231008,1184.08],[20231009,1187.37],[20231010,1192.55],[20231011,1196.66],[20231012,1198.19],[20231013,1197.9],[20231014,1197.9],[20231015,1197.9],[20231016,1196.78],[20231017,1194.84],[20231018,1191.22],[20231019,1185.07],[20231020,1178.27],[20231021,1178.27],[20231022,1178.27],[20231023,1173.4],[20231024,1174.08],[20231025,1174.23],[20231026,1172.08],[20231027,1169.84],[20231028,1169.84],[20231029,1169.84],[20231030,1169.01],[20231031,1170.67],[20231101,1172.48],[20231102,1183.09],[20231103,1189.76],[20231104,1189.76],[20231105,1189.76],[20231106,1191.16],[20231107,1192.9],[20231108,1194.22],[20231109,1194.16],[20231110,1193.42],[20231111,1193.42],[20231112,1193.42],[20231113,1194.28],[20231114,1199.05],[20231115,1202.89],[20231116,1204.7],[20231117,1206.04],[20231118,1206.04],[20231119,1206.04],[20231120,1206.18],[20231121,1207.13],[20231122,1210.19],[20231123,1210.89],[20231124,1210.3],[20231125,1210.3],[20231126,1210.3],[20231127,1209.98],[20231128,1210.19],[20231129,1212.72],[20231130,1216.57],[20231201,1222.99],[20231202,1222.99],[20231203,1222.99],[20231204,1226.6],[20231205,1228.8],[20231206,1231.91],[20231207,1233.92],[20231208,1234.8],[20231209,1234.8],[20231210,1234.8],[20231211,1236.15],[20231212,1237.41],[20231213,1240.77],[20231214,1244.78],[20231215,1248.59],[20231216,1248.59],[20231217,1248.59],[20231218,1249.88],[20231219,1250.7],[20231220,1251.7],[20231221,1251.89],[20231222,1252.25],[20231223,1252.25],[20231224,1252.25],[20231225,1252.25],[20231226,1252.28],[20231227,1253.51],[20231228,1254.94],[20231229,1256.56],[20231230,1256.56],[20231231,1256.59],[20240101,1256.59],[20240102,1256.34],[20240103,1252.93],[20240104,1249.13],[20240105,1246.48],[20240106,1246.48],[20240107,1246.48],[20240108,1247.21],[20240109,1249.1],[20240110,1249.87],[20240111,1249.82],[20240112,1252.62],[20240113,1252.62],[20240114,1252.62],[20240115,1253.4],[20240116,1252.71],[20240117,1247.36],[20240118,1246.32],[20240119,1248.14],[20240120,1248.14],[20240121,1248.14],[20240122,1252.25],[20240123,1254.34],[20240124,1256.37],[20240125,1259.25],[20240126,1262.5],[20240127,1262.5],[20240128,1262.5],[20240129,1267.33],[20240130,1268.62],[20240131,1268.25],[20240201,1268.85],[20240202,1269.62],[20240203,1269.62],[20240204,1269.62],[20240205,1270.56],[20240206,1271.74],[20240207,1272.96],[20240208,1273.44],[20240209,1273.33],[20240210,1273.33],[20240211,1273.33],[20240212,1275.55],[20240213,1272.86],[20240214,1273.5],[20240215,1275.94],[20240216,1277.2],[20240217,1277.2],[20240218,1277.2],[20240219,1277.17],[20240220,1275.14],[20240221,1273.48],[20240222,1276.74],[20240223,1281.08],[20240224,1281.08],[20240225,1281.08],[20240226,1280.94],[20240227,1280.16],[20240228,1279.7],[20240229,1280.53],[20240301,1284.03],[20240302,1284.03],[20240303,1284.03],[20240304,1286.03],[20240305,1285.33],[20240306,1285.76],[20240307,1289.55],[20240308,1291.85],[20240309,1291.85],[20240310,1291.85],[20240311,1290.78],[20240312,1292.47],[20240313,1293.65],[20240314,1292.91],[20240315,1290.55],[20240316,1290.55],[20240317,1290.55],[20240318,1289.65],[20240319,1290.99],[20240320,1294.02],[20240321,1298.06],[20240322,1302.17],[20240323,1302.17],[20240324,1302.17],[20240325,1301.47],[20240326,1300.4],[20240327,1302.88],[20240328,1306.18],[20240329,1306.28],[20240330,1306.28],[20240331,1306.32],[20240401,1306.28],[20240402,1304.76],[20240403,1301.74],[20240404,1299.4],[20240405,1297.86],[20240406,1297.86],[20240407,1297.86],[20240408,1298.05],[20240409,1298.6],[20240410,1298.07],[20240411,1298.63],[20240412,1300.84],[20240413,1300.84],[20240414,1300.84],[20240415,1297.81],[20240416,1290.13],[20240417,1286.23],[20240418,1283.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 959,42€ |
2021 | 1.157,90€ |
2022 | 1.150,25€ |
2023 | 1.031,48€ |
2024 | 1.109,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,58% |
3 M | 2,93% |
6 M | 8,83% |
lfd. Jahr | 1,77% |
1 Jahr | 7,60% |
3 Jahre | -4,53% |
5 Jahre | 9,73% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,04% |
Wertentwicklung seit Auflage | 20,35% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
FCH BLUEBAY INV GR E AGGR BD Z EUR | 4,71% |
BGF EURO BD FD - I2 | 4,60% |
Eurizon Bond Aggregate EUR Z EUR Acc | 4,49% |
FCH JPMORGAN US EQUITY FOCUS Z2 USD | 3,62% |
M&GEUCREDITINVEURQIACC | 3,51% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -4.0579 | -4.181300 |
04.2020 - 04.2021 | 20.6878 | 16.308700 |
04.2021 - 04.2022 | -0.661 | 0.584500 |
04.2022 - 04.2023 | -10.3258 | -5.690700 |
04.2023 - 04.2024 | 7.5998 | 8.202000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,04% | 8,96% | 9,46% | k.A. |
Sharpe Ratio | 0,92 | -0,15 | 0,24 | k.A. |
Tracking Error | 1,39% | 2,12% | 2,09% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,14 | 1,17 | 1,11 | k.A. |
Treynor Ratio | 5,70 | -1,18 | 2,04 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
FCH BLUEBAY INV GR E AGGR BD Z EUR | 4,71% |
BGF EURO BD FD - I2 | 4,60% |
Eurizon Bond Aggregate EUR Z EUR Acc | 4,49% |
FCH JPMORGAN US EQUITY FOCUS Z2 USD | 3,62% |
M&GEUCREDITINVEURQIACC | 3,51% |
Länderverteilung (19. 04. 2024)
Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
Renten | 54,40% |
Aktien | 50,93% |
Geldmarktfonds | 20,00% |
Commodities | 2,11% |
gemischt | -27,44% |
Währungsverteilung (19. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2625KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3676KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,89% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Frau Jennifer Reilly |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 13.02.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 315,49 Mio. EUR |