Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14M9G
ISIN: LU1181866309
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (18. 04. 2024)
151,27 $
0,36 $ / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1181866309","name":"JPM Global Macro Opportunities A (acc) - USD (hedged)","currency":"EUR"},"ts":[[20190423,122.66],[20190424,123.53],[20190425,124.76],[20190426,124.78],[20190429,125.05],[20190430,124.33],[20190502,123.97],[20190503,124.87],[20190506,124.08],[20190507,124.24],[20190508,123.96],[20190509,123.6],[20190510,123.53],[20190513,122.75],[20190514,122.88],[20190515,123.5],[20190516,124.24],[20190517,124.23],[20190520,123.77],[20190521,123.86],[20190522,123.76],[20190523,123.78],[20190524,123.75],[20190527,123.62],[20190528,124.01],[20190529,123.29],[20190530,123.8],[20190531,123.25],[20190603,122.64],[20190604,122.29],[20190605,122.92],[20190606,122.74],[20190607,123.45],[20190610,123.78],[20190611,123.88],[20190612,123.45],[20190613,123.87],[20190614,123.87],[20190617,124.29],[20190618,125.45],[20190619,125.41],[20190620,125.08],[20190621,124.58],[20190624,124.33],[20190625,124.12],[20190626,124.32],[20190627,124.65],[20190628,124.66],[20190701,125.68],[20190702,125.58],[20190703,125.82],[20190704,126.03],[20190705,125.73],[20190708,125.49],[20190709,125.43],[20190710,125.97],[20190711,126.12],[20190712,126.05],[20190715,126.1],[20190716,126.2],[20190717,126.21],[20190718,126.05],[20190719,126.29],[20190722,126.25],[20190723,128.2],[20190724,128.77],[20190725,128.7],[20190726,129.24],[20190729,128.72],[20190730,128.2],[20190731,128.21],[20190801,128.22],[20190802,126.73],[20190805,125.06],[20190806,125.06],[20190807,124.12],[20190808,125.23],[20190809,125.2],[20190812,124.78],[20190813,125.18],[20190814,124.64],[20190815,124.93],[20190816,126.22],[20190819,126.66],[20190820,126.84],[20190821,126.91],[20190822,127.09],[20190823,127.15],[20190826,125.74],[20190827,126.13],[20190828,125.94],[20190829,126.93],[20190830,127.78],[20190902,128.55],[20190903,128.74],[20190904,128.09],[20190905,128.43],[20190906,129.06],[20190909,128.73],[20190910,128.13],[20190911,129.28],[20190912,130.05],[20190913,128.64],[20190916,129.21],[20190917,129.07],[20190918,128.7],[20190919,128.83],[20190920,129.44],[20190923,129.39],[20190924,129.4],[20190925,128.48],[20190926,129.58],[20190927,129.38],[20190930,129.83],[20191001,129.78],[20191002,130.2],[20191003,130.04],[20191004,129.36],[20191007,128.91],[20191008,129.45],[20191009,129.2],[20191010,127.89],[20191011,126.92],[20191014,126.73],[20191015,126.96],[20191016,126.36],[20191017,124.85],[20191018,124.16],[20191021,123.29],[20191022,123.78],[20191023,123.67],[20191024,124.03],[20191025,124.25],[20191028,124.35],[20191029,124.35],[20191030,124.63],[20191031,124.4],[20191101,124.4],[20191104,123.93],[20191105,124.16],[20191106,124.39],[20191107,124.3],[20191108,124.76],[20191111,124.42],[20191112,124.91],[20191113,125.35],[20191114,125.41],[20191115,124.71],[20191118,125.02],[20191119,124.75],[20191120,125.22],[20191121,124.58],[20191122,124.91],[20191125,125.86],[20191126,126.02],[20191127,126.16],[20191129,126.28],[20191202,125.37],[20191203,125.44],[20191204,124.93],[20191205,124.69],[20191206,124.63],[20191209,124.91],[20191210,124.95],[20191211,124.94],[20191212,124.27],[20191213,124.35],[20191216,124.89],[20191217,124.6],[20191218,125.21],[20191219,125.08],[20191220,125.71],[20191223,126.12],[20191227,125.54],[20191230,124.62],[20191231,123.95],[20200102,125.42],[20200103,125.88],[20200106,125.12],[20200107,125.79],[20200108,126.89],[20200109,127.8],[20200110,128.48],[20200113,128.16],[20200114,128.2],[20200115,127.97],[20200116,127.77],[20200117,129.34],[20200121,128.82],[20200122,129.87],[20200123,129.15],[20200124,130.73],[20200127,129.15],[20200128,129.82],[20200129,130.3],[20200130,129.31],[20200131,129.21],[20200203,129.22],[20200204,130.7],[20200205,131.81],[20200206,132.53],[20200207,132.37],[20200210,132.99],[20200211,134.82],[20200212,134.85],[20200213,135.24],[20200214,136.05],[20200218,136.08],[20200219,137.7],[20200220,137.53],[20200221,136.08],[20200224,133.74],[20200225,133.59],[20200226,133.61],[20200227,131.84],[20200228,131.2],[20200302,129.99],[20200303,130.49],[20200304,130.11],[20200305,129.96],[20200306,127.57],[20200309,125.31],[20200310,126.57],[20200311,126.64],[20200312,128.08],[20200313,129.67],[20200316,128.18],[20200317,130.53],[20200318,130.4],[20200319,131.65],[20200320,134.09],[20200323,133.59],[20200324,132.22],[20200325,132.73],[20200326,130.65],[20200327,131.06],[20200330,130.76],[20200331,131.65],[20200401,132.32],[20200402,132.34],[20200403,133.56],[20200406,133.29],[20200407,131.93],[20200408,132.04],[20200409,131.53],[20200414,131.46],[20200415,132.26],[20200416,133.16],[20200417,133.2],[20200420,133.29],[20200421,133.87],[20200422,133.54],[20200423,134.76],[20200424,134.31],[20200427,133.48],[20200428,132.81],[20200429,133.3],[20200430,133.13],[20200501,133.73],[20200504,133.06],[20200505,133.75],[20200506,134.85],[20200507,135.14],[20200508,134.32],[20200511,134.52],[20200512,133.86],[20200513,134.17],[20200514,135.69],[20200515,135.49],[20200518,135.02],[20200519,133.57],[20200520,133.8],[20200521,133.31],[20200522,134.71],[20200526,133.37],[20200527,132.96],[20200528,133.38],[20200529,131.71],[20200601,131.72],[20200602,131.11],[20200603,131.17],[20200604,130.62],[20200605,130.2],[20200608,130.75],[20200609,129.96],[20200610,128.57],[20200611,128.14],[20200612,129.06],[20200615,129.7],[20200616,128.94],[20200617,129.81],[20200618,129.85],[20200619,129.85],[20200622,129.87],[20200623,129.12],[20200624,129.2],[20200625,129.78],[20200626,129.67],[20200629,128.62],[20200630,129.54],[20200701,129.5],[20200702,129.28],[20200706,129.18],[20200707,129.58],[20200708,129.87],[20200709,129.44],[20200710,129.92],[20200713,129.52],[20200714,127.74],[20200715,127.87],[20200716,128.05],[20200717,127.95],[20200720,128.16],[20200721,129.01],[20200722,127.22],[20200723,127.2],[20200724,126.11],[20200727,124.52],[20200728,124.71],[20200729,124.75],[20200730,124.13],[20200731,123.02],[20200803,124.44],[20200804,124.09],[20200805,123.59],[20200806,123.76],[20200807,124.07],[20200810,124.49],[20200811,124.75],[20200812,124.95],[20200813,124.41],[20200814,124.28],[20200817,123.86],[20200818,123.45],[20200819,122.82],[20200820,123.63],[20200821,124.73],[20200824,124.38],[20200825,124.9],[20200826,125.61],[20200827,125.75],[20200828,124.73],[20200831,124.3],[20200901,123.83],[20200902,125.57],[20200903,126.21],[20200904,124.74],[20200907,125.21],[20200908,125.03],[20200909,125.42],[20200910,125.25],[20200911,124.52],[20200914,124.6],[20200915,124.55],[20200916,124.97],[20200917,125.35],[20200918,124.83],[20200921,124.4],[20200922,124.9],[20200923,126.03],[20200924,125.74],[20200925,125.83],[20200928,126.41],[20200929,126.42],[20200930,126.55],[20201001,126.47],[20201002,126.53],[20201005,126.46],[20201006,126.58],[20201007,127.03],[20201008,127.32],[20201009,127.47],[20201012,128.03],[20201013,128.06],[20201014,128.66],[20201015,128.32],[20201016,128.31],[20201019,127.85],[20201020,127.59],[20201021,127.13],[20201022,127.12],[20201023,126.68],[20201026,127.07],[20201027,126.74],[20201028,126.95],[20201029,127.23],[20201030,126.81],[20201102,128.03],[20201103,127.42],[20201104,127.65],[20201105,128.03],[20201106,128.13],[20201109,128.62],[20201110,129.21],[20201111,129.88],[20201112,129.6],[20201113,129.34],[20201116,129.53],[20201117,128.77],[20201118,129.2],[20201119,129.69],[20201120,129.88],[20201123,129.33],[20201124,129.89],[20201125,129.73],[20201126,129.73],[20201127,129.51],[20201130,128.53],[20201201,128.94],[20201202,127.6],[20201203,127.3],[20201204,127.36],[20201207,127.8],[20201208,127.89],[20201209,128.11],[20201210,127.85],[20201211,127.78],[20201214,127.63],[20201215,127.62],[20201216,127.94],[20201217,128.06],[20201218,127.68],[20201221,127.75],[20201222,127.39],[20201223,128.69],[20201228,128.5],[20201229,128.09],[20201230,128.26],[20201231,128.12],[20210104,128.68],[20210105,128.76],[20210106,128.55],[20210107,129.84],[20210108,130.75],[20210111,130.92],[20210112,130.75],[20210113,130.75],[20210114,131.54],[20210115,130.82],[20210118,131.39],[20210119,131.04],[20210120,132.17],[20210121,131.3],[20210122,130.84],[20210125,130.74],[20210126,130.4],[20210127,128.63],[20210128,129.62],[20210129,129.06],[20210201,130.16],[20210202,131.68],[20210203,132.58],[20210204,132.91],[20210205,133.45],[20210208,133.83],[20210209,133.04],[20210210,133],[20210211,132.95],[20210212,133.54],[20210216,133.95],[20210217,134.54],[20210218,133.61],[20210219,133.26],[20210222,133],[20210223,132.06],[20210224,132.74],[20210225,132.42],[20210226,132.41],[20210301,134.06],[20210302,134.6],[20210303,133.8],[20210304,133.13],[20210305,134.23],[20210308,136.33],[20210309,136.43],[20210310,136.64],[20210311,135.68],[20210312,136.29],[20210315,135.91],[20210316,136.14],[20210317,135.86],[20210318,136.22],[20210319,135.84],[20210322,135.28],[20210323,135.39],[20210324,136.11],[20210325,135.15],[20210326,136.54],[20210329,136.54],[20210330,137.24],[20210331,137.5],[20210401,137.86],[20210406,137.86],[20210407,136.92],[20210408,137.13],[20210409,137.07],[20210412,136.88],[20210413,137.07],[20210414,136.48],[20210415,136.07],[20210416,136.1],[20210419,135.45],[20210420,134.14],[20210421,133.94],[20210422,134.14],[20210423,134.1],[20210426,134.6],[20210427,134.93],[20210428,135.46],[20210429,135.03],[20210430,135.03],[20210503,134.98],[20210504,133.96],[20210505,134.87],[20210506,134.01],[20210507,134.77],[20210510,133.64],[20210511,132.41],[20210512,132.91],[20210513,132.69],[20210514,132.48],[20210517,132.26],[20210518,131.98],[20210519,130.71],[20210520,131.67],[20210521,132.66],[20210524,132.3],[20210525,131.96],[20210526,132.18],[20210527,133.14],[20210528,134.1],[20210601,133.23],[20210602,132.99],[20210603,132.51],[20210604,133.41],[20210607,133.34],[20210608,132.74],[20210609,132.31],[20210610,132.79],[20210611,133.29],[20210614,133.76],[20210615,134.04],[20210616,133.81],[20210617,135.98],[20210618,136.12],[20210621,136.02],[20210622,136.2],[20210623,136.06],[20210624,136.65],[20210625,137],[20210628,137.41],[20210629,137.88],[20210630,137.68],[20210701,137.86],[20210702,138.68],[20210706,138.81],[20210707,138.79],[20210708,137.7],[20210709,137.81],[20210712,138.2],[20210713,138.4],[20210714,138.92],[20210715,138.56],[20210716,138.27],[20210719,137.58],[20210720,137.46],[20210721,138.2],[20210722,138.44],[20210723,139.04],[20210726,138.97],[20210727,138.24],[20210728,138.23],[20210729,137.77],[20210730,137.41],[20210802,137.2],[20210803,137.37],[20210804,137.69],[20210805,138.33],[20210806,139.07],[20210809,139.56],[20210810,140.27],[20210811,140.42],[20210812,140.13],[20210813,140.1],[20210816,139.97],[20210817,140.14],[20210818,140.5],[20210819,141.38],[20210820,141.84],[20210823,141.33],[20210824,140.76],[20210825,140.81],[20210826,140.27],[20210827,140.29],[20210830,139.75],[20210831,139.26],[20210901,139.6],[20210902,139.52],[20210903,138.71],[20210906,138.98],[20210907,138.9],[20210908,139.33],[20210909,139.25],[20210910,138.81],[20210913,139.47],[20210914,138.93],[20210915,138.48],[20210916,139.56],[20210917,139.8],[20210920,140.4],[20210921,140.2],[20210922,140.01],[20210923,140.37],[20210924,140.39],[20210927,140.25],[20210928,140.24],[20210929,140.59],[20210930,141.45],[20211001,141],[20211004,140.56],[20211005,141.14],[20211006,141.94],[20211007,142.09],[20211008,141.71],[20211011,141.52],[20211012,141.46],[20211013,141.86],[20211014,141.67],[20211015,141.79],[20211018,141.74],[20211019,141.23],[20211020,141.68],[20211021,141.48],[20211022,142],[20211025,142.32],[20211026,142.33],[20211027,142.61],[20211028,142.62],[20211029,142.28],[20211101,143.42],[20211102,143.65],[20211103,143.91],[20211104,144.52],[20211105,145.24],[20211108,144.54],[20211109,144.22],[20211110,144.59],[20211111,145.52],[20211112,145.46],[20211115,145.96],[20211116,146.84],[20211117,147.61],[20211118,147.1],[20211119,148.03],[20211122,147.25],[20211123,147.12],[20211124,147.7],[20211125,147.8],[20211126,147.04],[20211129,146.86],[20211130,145.74],[20211201,145.99],[20211202,145.08],[20211203,145.63],[20211206,145.61],[20211207,146.46],[20211208,145.87],[20211209,145.83],[20211210,145.92],[20211213,145.82],[20211214,144.94],[20211215,145.55],[20211216,144.62],[20211217,143.83],[20211220,144.57],[20211221,144.52],[20211222,145.21],[20211223,145.28],[20211227,145.3],[20211228,145.27],[20211229,145.54],[20211230,145.34],[20211231,145.29],[20220103,144.54],[20220104,145.26],[20220105,144.23],[20220106,142.97],[20220107,143.39],[20220110,141.59],[20220111,141.84],[20220112,142.46],[20220113,140.98],[20220114,139.79],[20220117,140.09],[20220118,139.93],[20220119,140.54],[20220120,140.54],[20220121,138.12],[20220124,136.75],[20220125,137.51],[20220126,138.71],[20220127,140.11],[20220128,139.18],[20220131,141.31],[20220201,140.78],[20220202,140.48],[20220203,139.73],[20220204,137.26],[20220207,137.88],[20220208,137.53],[20220209,138.34],[20220210,138.39],[20220211,138.11],[20220214,138.5],[20220215,138.7],[20220216,137.82],[20220217,137.63],[20220218,137.48],[20220221,137.19],[20220222,136.98],[20220223,136.57],[20220224,138.87],[20220225,139.66],[20220228,140.8],[20220301,141.01],[20220302,141.39],[20220303,141.15],[20220304,142.19],[20220307,141.19],[20220308,140.29],[20220309,139.51],[20220310,138.67],[20220311,139.26],[20220314,139.21],[20220315,138.33],[20220316,139.29],[20220317,138.94],[20220318,140.1],[20220321,139.78],[20220322,140.56],[20220323,140.14],[20220324,139.83],[20220325,139.64],[20220328,140.24],[20220329,138.81],[20220330,138.85],[20220331,139.37],[20220401,139.69],[20220404,140.55],[20220405,141.11],[20220406,141.56],[20220407,141.82],[20220408,142.57],[20220411,141.17],[20220412,142.04],[20220413,141.79],[20220414,141.18],[20220419,141.78],[20220420,140.78],[20220421,139.97],[20220422,140.36],[20220425,141.09],[20220426,141.94],[20220427,143.51],[20220428,145.25],[20220429,144.29],[20220502,143.81],[20220503,143.11],[20220504,142.71],[20220505,142.39],[20220506,140.39],[20220509,139.93],[20220510,139.68],[20220511,139.67],[20220512,140.36],[20220513,141.5],[20220516,140.9],[20220517,139.67],[20220518,139.33],[20220519,139.48],[20220520,139.32],[20220523,137.86],[20220524,136.71],[20220525,137.75],[20220526,137.63],[20220527,137.92],[20220530,137.25],[20220531,137.17],[20220601,137.99],[20220602,137.38],[20220603,137.36],[20220606,137.24],[20220607,137.63],[20220608,136.76],[20220609,136.72],[20220610,138.12],[20220613,139.3],[20220614,139.09],[20220615,139.42],[20220616,140.16],[20220617,139.36],[20220621,138.74],[20220622,139.44],[20220623,140.34],[20220624,140.88],[20220627,139.88],[20220628,139.52],[20220629,140.44],[20220630,142.3],[20220701,142.24],[20220704,141.71],[20220705,145],[20220706,147.25],[20220707,146.54],[20220708,146.73],[20220711,148],[20220712,148.3],[20220713,147.71],[20220714,149.26],[20220715,148.18],[20220718,146.54],[20220719,144.2],[20220720,145.29],[20220721,145.4],[20220722,145.32],[20220725,143.83],[20220726,145.44],[20220727,145.21],[20220728,145.63],[20220729,144.83],[20220801,143.73],[20220802,144.41],[20220803,144.89],[20220804,144.67],[20220805,144.6],[20220808,144.96],[20220809,144.6],[20220810,144.23],[20220811,142.09],[20220812,142.5],[20220815,144.16],[20220816,144.34],[20220817,144.5],[20220818,144.47],[20220819,146.17],[20220822,147.34],[20220823,148.14],[20220824,148.17],[20220825,146.93],[20220826,146.36],[20220829,146.95],[20220830,146.6],[20220831,147.47],[20220901,147.35],[20220902,147.31],[20220905,148.84],[20220906,148.44],[20220907,149.19],[20220908,147.43],[20220909,146.15],[20220912,143.59],[20220913,143.45],[20220914,146.94],[20220915,146.71],[20220916,147.58],[20220919,147.09],[20220920,146.68],[20220921,147.97],[20220922,148.66],[20220923,150.81],[20220926,152.74],[20220927,152.15],[20220928,154.03],[20220929,152.16],[20220930,151.89],[20221003,151.08],[20221004,151.67],[20221005,151.26],[20221006,152.22],[20221007,152.22],[20221010,152.99],[20221011,151.42],[20221012,152.43],[20221013,150.57],[20221014,151.28],[20221017,150.99],[20221018,150.19],[20221019,149.89],[20221020,149.09],[20221021,149.76],[20221024,148.77],[20221025,150.11],[20221026,147.78],[20221027,147.73],[20221028,148.66],[20221031,149.34],[20221101,149.91],[20221102,150.25],[20221103,152.31],[20221104,149.12],[20221107,146.74],[20221108,146.44],[20221109,146.19],[20221110,149.68],[20221111,144.64],[20221114,143.74],[20221115,143],[20221116,143.12],[20221117,144.68],[20221118,143.28],[20221121,144.78],[20221122,143.93],[20221123,142.96],[20221124,141.38],[20221125,141.99],[20221128,141.28],[20221129,142.85],[20221130,142.67],[20221201,141.58],[20221202,140.63],[20221205,139.94],[20221206,141.18],[20221207,141.17],[20221208,141.66],[20221209,140.65],[20221212,141.23],[20221213,141.22],[20221214,139.06],[20221215,138.6],[20221216,138.78],[20221219,138.23],[20221220,138.51],[20221221,138.79],[20221222,138.14],[20221223,137.54],[20221227,137.45],[20221228,137.17],[20221229,137.52],[20221230,137.16],[20230103,140.4],[20230104,139.47],[20230105,138.3],[20230106,139.37],[20230109,138.21],[20230110,137.8],[20230111,137.92],[20230112,137.79],[20230113,137.73],[20230116,138.29],[20230117,137.93],[20230118,138.08],[20230119,137.55],[20230120,137.97],[20230123,138.76],[20230124,138.94],[20230125,137.33],[20230126,138.68],[20230127,139.55],[20230130,139.02],[20230131,139.46],[20230201,139.13],[20230202,138.88],[20230203,139.62],[20230206,140.81],[20230207,141.89],[20230208,142.38],[20230209,141.97],[20230210,141.94],[20230213,142.28],[20230214,141.58],[20230215,141.69],[20230216,141.41],[20230217,141.83],[20230220,141.67],[20230221,140.94],[20230222,141.22],[20230223,141.5],[20230224,141.1],[20230227,141.61],[20230228,140.55],[20230301,140.09],[20230302,140.74],[20230303,141.16],[20230306,140.74],[20230307,140.15],[20230308,141.45],[20230309,141.45],[20230310,143.7],[20230313,146.1],[20230314,145.73],[20230315,149.8],[20230316,149.09],[20230317,149.08],[20230320,147.92],[20230321,147.87],[20230322,147.74],[20230323,146.13],[20230324,149.55],[20230327,148.06],[20230328,147.24],[20230329,146.91],[20230330,145.69],[20230331,145.75],[20230403,145.3],[20230404,145.02],[20230405,145.3],[20230406,146.58],[20230411,146.64],[20230412,146.33],[20230413,144.75],[20230414,143.95],[20230417,145.71],[20230418,145.35],[20230419,146.54],[20230420,146.38],[20230421,146.78],[20230424,146.01],[20230425,146.42],[20230426,146.77],[20230427,146.33],[20230428,146.18],[20230501,145.04],[20230502,145.9],[20230503,145.14],[20230504,145.9],[20230505,145.47],[20230508,144.21],[20230509,145.61],[20230510,145.79],[20230511,147.33],[20230512,147.14],[20230515,147.38],[20230516,146.93],[20230517,147.83],[20230518,147.3],[20230519,145.98],[20230522,146.14],[20230523,147.03],[20230524,148.23],[20230525,148.8],[20230526,147.2],[20230529,146.72],[20230530,146.12],[20230531,148.3],[20230601,148.45],[20230602,145.33],[20230605,144.95],[20230606,145.07],[20230607,142.98],[20230608,142.82],[20230609,141.25],[20230612,141.03],[20230613,139.64],[20230614,138.33],[20230615,137.99],[20230616,135.58],[20230620,136.75],[20230621,136.66],[20230622,136.32],[20230623,138.47],[20230626,137.39],[20230627,136.79],[20230628,136.38],[20230629,135.79],[20230630,135.51],[20230703,134.49],[20230705,134.87],[20230706,135.24],[20230707,135.03],[20230710,134.42],[20230711,133.64],[20230712,132.49],[20230713,130.49],[20230714,130.43],[20230717,130.17],[20230718,129.78],[20230719,130.86],[20230720,131.01],[20230721,132.07],[20230724,132.45],[20230725,131.93],[20230726,131.73],[20230727,130.75],[20230728,131.63],[20230731,131.15],[20230801,132.62],[20230802,133.64],[20230803,135.44],[20230804,134.58],[20230807,134.66],[20230808,136.32],[20230809,135.06],[20230810,133.3],[20230811,135.61],[20230814,136.94],[20230815,136.56],[20230816,136.93],[20230817,137.85],[20230818,140.04],[20230821,137.83],[20230822,137.82],[20230823,138.82],[20230824,138.03],[20230825,139.2],[20230828,138.39],[20230829,138.09],[20230830,136.42],[20230831,136.87],[20230901,137.48],[20230905,139.18],[20230906,139.24],[20230907,140.87],[20230908,140.47],[20230911,139.63],[20230912,139.24],[20230913,138.92],[20230914,138.94],[20230915,139.9],[20230918,140.2],[20230919,139.2],[20230920,138.63],[20230921,141.54],[20230922,141.15],[20230925,141.84],[20230926,142.69],[20230927,143.84],[20230928,143.2],[20230929,141.25],[20231002,143.16],[20231003,144.26],[20231004,144.52],[20231005,144.23],[20231006,143.61],[20231009,143.21],[20231010,141.83],[20231011,141.01],[20231012,141.16],[20231013,142.46],[20231016,142.69],[20231017,142.91],[20231018,143.09],[20231019,143.81],[20231020,144.42],[20231023,145.02],[20231024,143.69],[20231025,144.98],[20231026,146.77],[20231027,146.76],[20231030,145.98],[20231031,145.42],[20231101,145.52],[20231102,142.59],[20231103,141.17],[20231106,140.31],[20231107,141.51],[20231108,141.31],[20231109,140.84],[20231110,141.3],[20231113,140.55],[20231114,138.86],[20231115,137.11],[20231116,137.35],[20231117,137.02],[20231120,135.48],[20231121,135.22],[20231122,136.5],[20231124,136.03],[20231127,135.7],[20231128,135.53],[20231129,134.48],[20231130,136.34],[20231201,137.12],[20231204,137.17],[20231205,137.77],[20231206,137.98],[20231207,138.59],[20231208,138.1],[20231211,138.19],[20231212,137.34],[20231213,137.29],[20231214,134.73],[20231215,134.34],[20231218,134.48],[20231219,133.77],[20231220,133.94],[20231221,133.62],[20231222,132.64],[20231227,132.13],[20231228,131.57],[20231229,132.58],[20240102,134.45],[20240103,134.79],[20240104,134.6],[20240105,134.87],[20240108,134.49],[20240109,134.61],[20240110,134.1],[20240111,133.92],[20240112,134.13],[20240115,134.66],[20240116,135.87],[20240117,135.85],[20240118,135.39],[20240119,135.05],[20240122,134.7],[20240123,134.74],[20240124,134.08],[20240125,134.29],[20240126,135.33],[20240129,136.55],[20240130,136.05],[20240131,136.02],[20240201,137.09],[20240202,135.95],[20240205,138.25],[20240206,138.07],[20240207,137.38],[20240208,138.09],[20240209,138],[20240212,137.57],[20240213,138.39],[20240214,139.2],[20240215,138.74],[20240216,138.25],[20240220,137.81],[20240221,137.82],[20240222,137.15],[20240223,137.06],[20240226,137.14],[20240227,137.06],[20240228,137.79],[20240229,137.11],[20240301,137.52],[20240304,137.09],[20240305,137.17],[20240306,136.51],[20240307,135.77],[20240308,134.79],[20240311,135.33],[20240312,135.2],[20240313,134.92],[20240314,135.54],[20240315,135.86],[20240318,135.56],[20240319,136.18],[20240320,136.32],[20240321,135.81],[20240322,136.92],[20240325,136.56],[20240326,136.43],[20240327,137.4],[20240328,137.47],[20240402,138.82],[20240403,138.26],[20240404,136.91],[20240405,137.92],[20240408,137.57],[20240409,136.86],[20240410,137.64],[20240411,139.62],[20240412,140.49],[20240415,140.47],[20240416,141.65],[20240417,141.69],[20240418,141.65]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20190419,341.17],[20190420,341.17],[20190421,341.17],[20190422,341.18],[20190423,342.24],[20190424,342.62],[20190425,342.74],[20190426,342.91],[20190427,342.91],[20190428,342.91],[20190429,343.29],[20190430,342.71],[20190501,342.73],[20190502,342.23],[20190503,342.58],[20190504,342.58],[20190505,342.58],[20190506,342.03],[20190507,340.86],[20190508,339.87],[20190509,339.33],[20190510,338.87],[20190511,338.87],[20190512,338.87],[20190513,337.96],[20190514,337.91],[20190515,338.47],[20190516,339.05],[20190517,339.24],[20190518,339.24],[20190519,339.24],[20190520,338.9],[20190521,339.02],[20190522,338.6],[20190523,338.29],[20190524,338.1],[20190525,338.1],[20190526,338.1],[20190527,337.93],[20190528,338.03],[20190529,337.73],[20190530,337.76],[20190531,337.19],[20190601,337.19],[20190602,337.19],[20190603,337],[20190604,337.31],[20190605,337.96],[20190606,338.19],[20190607,338.78],[20190608,338.78],[20190609,338.78],[20190610,338.73],[20190611,340.13],[20190612,339.73],[20190613,340.25],[20190614,340.55],[20190615,340.55],[20190616,340.55],[20190617,340.6],[20190618,342.01],[20190619,342.95],[20190620,342.99],[20190621,342.64],[20190622,342.64],[20190623,342.64],[20190624,341.67],[20190625,341.3],[20190626,341.22],[20190627,341.6],[20190628,342.05],[20190629,342.05],[20190630,342.07],[20190701,343.62],[20190702,344.24],[20190703,345.76],[20190704,346.12],[20190705,346.08],[20190706,346.08],[20190707,346.08],[20190708,345.34],[20190709,344.93],[20190710,344.74],[20190711,344.98],[20190712,344.82],[20190713,344.82],[20190714,344.82],[20190715,345.1],[20190716,345.36],[20190717,345.63],[20190718,345.37],[20190719,345.27],[20190720,345.27],[20190721,345.27],[20190722,345.09],[20190723,346.8],[20190724,348.59],[20190725,348.38],[20190726,348.64],[20190727,348.64],[20190728,348.64],[20190729,348.69],[20190730,348.06],[20190731,347.55],[20190801,347.32],[20190802,346.3],[20190803,346.3],[20190804,346.3],[20190805,343.52],[20190806,342.89],[20190807,343.14],[20190808,344.02],[20190809,343.47],[20190810,343.47],[20190811,343.47],[20190812,343.03],[20190813,343.35],[20190814,342.74],[20190815,343.02],[20190816,344.41],[20190817,344.41],[20190818,344.41],[20190819,344.59],[20190820,344.74],[20190821,345.14],[20190822,345.55],[20190823,345.2],[20190824,345.2],[20190825,345.2],[20190826,344.67],[20190827,345.14],[20190828,346.03],[20190829,346.94],[20190830,347.65],[20190831,347.65],[20190901,347.65],[20190902,347.91],[20190903,348.49],[20190904,349.6],[20190905,349.89],[20190906,349.92],[20190907,349.92],[20190908,349.92],[20190909,350.08],[20190910,349.61],[20190911,349.78],[20190912,350.58],[20190913,350.07],[20190914,350.07],[20190915,350.07],[20190916,350.24],[20190917,349.87],[20190918,350.03],[20190919,350.53],[20190920,351.11],[20190921,351.11],[20190922,351.11],[20190923,351.25],[20190924,351.24],[20190925,350.91],[20190926,351.26],[20190927,351.2],[20190928,351.2],[20190929,351.2],[20190930,351.59],[20191001,350.89],[20191002,348.98],[20191003,348.72],[20191004,348.96],[20191005,348.96],[20191006,348.96],[20191007,349.05],[20191008,348.51],[20191009,348.38],[20191010,348.16],[20191011,349.5],[20191012,349.5],[20191013,349.5],[20191014,349.47],[20191015,350.35],[20191016,350.27],[20191017,349.48],[20191018,349.13],[20191019,349.13],[20191020,349.13],[20191021,349.13],[20191022,349.54],[20191023,349.66],[20191024,350.04],[20191025,350.28],[20191026,350.28],[20191027,350.28],[20191028,350.57],[20191029,350.42],[20191030,350.43],[20191031,350.26],[20191101,350.43],[20191102,350.43],[20191103,350.43],[20191104,351.42],[20191105,351.83],[20191106,352.09],[20191107,352.21],[20191108,352.32],[20191109,352.32],[20191110,352.32],[20191111,351.86],[20191112,352.35],[20191113,351.61],[20191114,351.94],[20191115,352.03],[20191116,352.03],[20191117,352.03],[20191118,352.12],[20191119,352.08],[20191120,351.89],[20191121,351.54],[20191122,351.86],[20191123,351.86],[20191124,351.86],[20191125,352.86],[20191126,352.98],[20191127,353.57],[20191128,353.6],[20191129,353.23],[20191130,353.15],[20191201,353.15],[20191202,351.86],[20191203,350.65],[20191204,351.19],[20191205,351.23],[20191206,351.71],[20191207,351.71],[20191208,351.71],[20191209,352.26],[20191210,352.24],[20191211,352.56],[20191212,352.71],[20191213,353.62],[20191214,353.62],[20191215,353.6],[20191216,354.61],[20191217,354.35],[20191218,354.41],[20191219,354.31],[20191220,354.67],[20191221,354.67],[20191222,354.67],[20191223,354.78],[20191224,354.85],[20191225,354.85],[20191226,354.85],[20191227,355.2],[20191228,355.2],[20191229,355.2],[20191230,354.44],[20191231,355.06],[20200101,355.06],[20200102,356.21],[20200103,356.5],[20200104,356.5],[20200105,356.5],[20200106,355.96],[20200107,356.38],[20200108,357.12],[20200109,357.75],[20200110,358.3],[20200111,358.3],[20200112,358.3],[20200113,357.87],[20200114,358.06],[20200115,357.79],[20200116,357.98],[20200117,359.18],[20200118,359.18],[20200119,359.18],[20200120,359.31],[20200121,358.72],[20200122,359.33],[20200123,358.82],[20200124,359.18],[20200125,359.18],[20200126,359.18],[20200127,357.85],[20200128,357.98],[20200129,358.01],[20200130,357.35],[20200131,356.69],[20200201,356.69],[20200202,356.69],[20200203,356.07],[20200204,357.24],[20200205,358.64],[20200206,359.65],[20200207,359.76],[20200208,359.76],[20200209,359.76],[20200210,359.92],[20200211,361.24],[20200212,362.07],[20200213,362.6],[20200214,362.99],[20200215,362.8],[20200216,362.8],[20200217,363],[20200218,362.9],[20200219,363.92],[20200220,364.01],[20200221,363.36],[20200222,363.36],[20200223,363.36],[20200224,360.7],[20200225,358.64],[20200226,356.64],[20200227,352.74],[20200228,349.06],[20200229,349.1],[20200301,349.1],[20200302,347.95],[20200303,349.07],[20200304,349.82],[20200305,348.49],[20200306,345.53],[20200307,345.53],[20200308,345.53],[20200309,337.1],[20200310,335.33],[20200311,333.02],[20200312,319.94],[20200313,318.09],[20200314,318.09],[20200315,317.92],[20200316,309.65],[20200317,308.33],[20200318,302.09],[20200319,301.28],[20200320,303.79],[20200321,303.79],[20200322,303.79],[20200323,301.07],[20200324,305.79],[20200325,309.53],[20200326,311.75],[20200327,311.7],[20200328,311.7],[20200329,311.7],[20200330,311.2],[20200331,311.79],[20200401,309.75],[20200402,310.33],[20200403,310.21],[20200404,310.21],[20200405,310.21],[20200406,312.65],[20200407,313.51],[20200408,315.17],[20200409,317.34],[20200410,317.34],[20200411,317.34],[20200412,317.34],[20200413,317.34],[20200414,318.42],[20200415,318.05],[20200416,318.25],[20200417,319.54],[20200418,319.54],[20200419,319.54],[20200420,319.5],[20200421,317.5],[20200422,318.21],[20200423,319.8],[20200424,319.62],[20200425,319.62],[20200426,319.62],[20200427,320.57],[20200428,321.81],[20200429,324.13],[20200430,323.88],[20200501,323.76],[20200502,323.76],[20200503,323.76],[20200504,321.79],[20200505,322.83],[20200506,322.35],[20200507,323.24],[20200508,323.47],[20200509,323.47],[20200510,323.47],[20200511,323.5],[20200512,323.26],[20200513,322.39],[20200514,322.22],[20200515,322.58],[20200516,322.58],[20200517,322.58],[20200518,324.27],[20200519,323.17],[20200520,325.43],[20200521,325.28],[20200522,325.35],[20200523,325.35],[20200524,325.35],[20200525,325.73],[20200526,326.94],[20200527,327.56],[20200528,327.93],[20200529,327.1],[20200530,327.1],[20200531,327.42],[20200601,327.54],[20200602,329.4],[20200603,330.37],[20200604,330.12],[20200605,331.26],[20200606,331.26],[20200607,331.26],[20200608,332.33],[20200609,331.68],[20200610,330.86],[20200611,328.59],[20200612,327.24],[20200613,327.24],[20200614,327.24],[20200615,327.22],[20200616,328.83],[20200617,329.45],[20200618,329.02],[20200619,328.9],[20200620,328.9],[20200621,328.9],[20200622,329.15],[20200623,329.37],[20200624,328.21],[20200625,328.45],[20200626,327.86],[20200627,327.86],[20200628,327.86],[20200629,327.54],[20200630,328.75],[20200701,329.21],[20200702,330.27],[20200703,330.62],[20200704,330.62],[20200705,330.62],[20200706,331.71],[20200707,331.63],[20200708,331.9],[20200709,331.41],[20200710,331.98],[20200711,331.98],[20200712,331.98],[20200713,332.04],[20200714,331.36],[20200715,332.31],[20200716,332.37],[20200717,332.55],[20200718,332.55],[20200719,332.55],[20200720,333.08],[20200721,334.52],[20200722,334.29],[20200723,334.31],[20200724,333.28],[20200725,333.28],[20200726,333.28],[20200727,332.52],[20200728,332.83],[20200729,333.03],[20200730,331.89],[20200731,331.33],[20200801,331.33],[20200802,331.33],[20200803,332.23],[20200804,333.14],[20200805,334.28],[20200806,334.58],[20200807,334.34],[20200808,334.34],[20200809,334.34],[20200810,334.74],[20200811,335.11],[20200812,334.59],[20200813,334],[20200814,333.81],[20200815,334.03],[20200816,334.03],[20200817,334.02],[20200818,334.16],[20200819,334.22],[20200820,333.55],[20200821,334.04],[20200822,334.04],[20200823,334.04],[20200824,334.61],[20200825,335],[20200826,335.56],[20200827,335.47],[20200828,335.37],[20200829,335.37],[20200830,335.37],[20200831,335.15],[20200901,335.1],[20200902,336.66],[20200903,336.39],[20200904,335.07],[20200905,335.07],[20200906,335.07],[20200907,334.81],[20200908,333.69],[20200909,334.27],[20200910,334.09],[20200911,333.57],[20200912,333.57],[20200913,333.57],[20200914,334.42],[20200915,334.98],[20200916,335.79],[20200917,335.38],[20200918,334.67],[20200919,334.67],[20200920,334.67],[20200921,331.98],[20200922,331.76],[20200923,330.6],[20200924,329.54],[20200925,328.84],[20200926,328.84],[20200927,328.84],[20200928,330.38],[20200929,330.49],[20200930,330.88],[20201001,330.59],[20201002,330.56],[20201003,330.56],[20201004,330.56],[20201005,331.01],[20201006,331.55],[20201007,331.88],[20201008,332.93],[20201009,333.69],[20201010,333.69],[20201011,333.69],[20201012,334.44],[20201013,334.49],[20201014,335.09],[20201015,334.28],[20201016,334.33],[20201017,334.33],[20201018,334.33],[20201019,334.15],[20201020,333.56],[20201021,333.03],[20201022,332.98],[20201023,332.9],[20201024,332.9],[20201025,332.9],[20201026,332.42],[20201027,331.4],[20201028,328.72],[20201029,327.87],[20201030,327.66],[20201031,327.55],[20201101,327.55],[20201102,328.74],[20201103,330.38],[20201104,332.57],[20201105,334.79],[20201106,335.05],[20201107,335.05],[20201108,335.05],[20201109,337.56],[20201110,338.6],[20201111,339.07],[20201112,338.57],[20201113,339.1],[20201114,339.1],[20201115,339.26],[20201116,340.6],[20201117,340.72],[20201118,341.03],[20201119,340.99],[20201120,341.25],[20201121,341.25],[20201122,341.25],[20201123,341.65],[20201124,342.86],[20201125,342.76],[20201126,342.74],[20201127,342.93],[20201128,342.93],[20201129,342.93],[20201130,342.17],[20201201,343],[20201202,342.73],[20201203,342.77],[20201204,343.54],[20201205,343.54],[20201206,343.54],[20201207,343.51],[20201208,343.86],[20201209,344.3],[20201210,343.78],[20201211,342.95],[20201212,342.95],[20201213,342.95],[20201214,343.19],[20201215,343.81],[20201216,344.65],[20201217,345.45],[20201218,345.05],[20201219,345.05],[20201220,345.05],[20201221,343.85],[20201222,343.43],[20201223,344.68],[20201224,344.86],[20201225,344.86],[20201226,344.86],[20201227,344.86],[20201228,344.98],[20201229,345.46],[20201230,345.81],[20201231,348.07],[20210101,348.07],[20210102,348.07],[20210103,348.07],[20210104,348.45],[20210105,348.67],[20210106,349.09],[20210107,350.88],[20210108,351.68],[20210109,351.68],[20210110,351.68],[20210111,351.77],[20210112,352.02],[20210113,351.99],[20210114,352.6],[20210115,351.72],[20210116,351.72],[20210117,351.72],[20210118,351.51],[20210119,351.64],[20210120,353.04],[20210121,353.19],[20210122,352.01],[20210123,352.01],[20210124,352.01],[20210125,351.55],[20210126,351.77],[20210127,350.12],[20210128,349.32],[20210129,348.13],[20210130,348.13],[20210131,348.01],[20210201,348.6],[20210202,350.61],[20210203,352.47],[20210204,352.86],[20210205,354.03],[20210206,354.03],[20210207,354.03],[20210208,354.48],[20210209,354.29],[20210210,354.6],[20210211,354.52],[20210212,355.11],[20210213,355.11],[20210214,355.11],[20210215,356],[20210216,356.43],[20210217,356.54],[20210218,355.79],[20210219,355.45],[20210220,355.45],[20210221,355.45],[20210222,354.78],[20210223,354.69],[20210224,354.75],[20210225,354],[20210226,352.34],[20210227,352.34],[20210228,352.62],[20210301,353.87],[20210302,354.48],[20210303,354.33],[20210304,353.41],[20210305,353.85],[20210306,353.85],[20210307,353.85],[20210308,354.92],[20210309,355.62],[20210310,356.32],[20210311,356.71],[20210312,357.25],[20210313,357.25],[20210314,357.25],[20210315,357.41],[20210316,357.89],[20210317,358.35],[20210318,358.27],[20210319,357.83],[20210320,357.83],[20210321,357.83],[20210322,357.15],[20210323,356.89],[20210324,356.79],[20210325,356.69],[20210326,357.89],[20210327,357.89],[20210328,357.89],[20210329,358.48],[20210330,359.03],[20210331,358.76],[20210401,359.38],[20210402,359.38],[20210403,359.38],[20210404,359.38],[20210405,359.37],[20210406,359.92],[20210407,359.57],[20210408,359.67],[20210409,359.43],[20210410,359.43],[20210411,359.43],[20210412,359.44],[20210413,359.41],[20210414,359.16],[20210415,359.83],[20210416,360.58],[20210417,360.58],[20210418,360.58],[20210419,360.65],[20210420,359.21],[20210421,359.19],[20210422,359.18],[20210423,359.25],[20210424,359.25],[20210425,359.25],[20210426,359.62],[20210427,359.81],[20210428,360.12],[20210429,359.91],[20210430,359.63],[20210501,359.63],[20210502,359.63],[20210503,359.89],[20210504,359.8],[20210505,360.76],[20210506,361.03],[20210507,361.84],[20210508,361.84],[20210509,361.84],[20210510,362.07],[20210511,360.78],[20210512,360.1],[20210513,360.05],[20210514,360.21],[20210515,360.36],[20210516,360.36],[20210517,360.94],[20210518,360.79],[20210519,359.55],[20210520,359.71],[20210521,360.5],[20210522,360.5],[20210523,360.5],[20210524,360.46],[20210525,360.62],[20210526,360.85],[20210527,361.76],[20210528,362.55],[20210529,362.55],[20210530,362.55],[20210531,363.38],[20210601,363.37],[20210602,363.98],[20210603,363.86],[20210604,364.61],[20210605,364.61],[20210606,364.61],[20210607,364.9],[20210608,364.57],[20210609,364.24],[20210610,364.53],[20210611,365.23],[20210612,365.23],[20210613,365.23],[20210614,365.32],[20210615,365.22],[20210616,364.8],[20210617,365.23],[20210618,364.28],[20210619,364.28],[20210620,364.28],[20210621,364.11],[20210622,364.67],[20210623,364.59],[20210624,365.07],[20210625,365.41],[20210626,365.41],[20210627,365.41],[20210628,365.6],[20210629,365.72],[20210630,365.87],[20210701,366.14],[20210702,366.89],[20210703,366.89],[20210704,366.89],[20210705,367.21],[20210706,366.68],[20210707,366.64],[20210708,365.54],[20210709,366.1],[20210710,366.1],[20210711,366.1],[20210712,366.83],[20210713,367.1],[20210714,367.45],[20210715,367.04],[20210716,366.34],[20210717,366.34],[20210718,366.34],[20210719,364.24],[20210720,363.93],[20210721,365.05],[20210722,365.87],[20210723,366.97],[20210724,366.97],[20210725,366.97],[20210726,367.26],[20210727,366.81],[20210728,366.85],[20210729,367.38],[20210730,366.9],[20210731,366.81],[20210801,366.81],[20210802,366.79],[20210803,367.06],[20210804,367.51],[20210805,367.69],[20210806,368.2],[20210807,368.2],[20210808,368.2],[20210809,368.15],[20210810,368.6],[20210811,368.82],[20210812,369.04],[20210813,369.03],[20210814,369.03],[20210815,369],[20210816,368.87],[20210817,368.52],[20210818,368.18],[20210819,367.41],[20210820,367.21],[20210821,367.21],[20210822,367.21],[20210823,367.7],[20210824,368.18],[20210825,368.6],[20210826,367.98],[20210827,368.29],[20210828,368.29],[20210829,368.29],[20210830,368.42],[20210831,368.57],[20210901,368.67],[20210902,368.74],[20210903,368.69],[20210904,368.69],[20210905,368.69],[20210906,368.84],[20210907,368.65],[20210908,368.29],[20210909,367.95],[20210910,367.83],[20210911,367.83],[20210912,367.83],[20210913,368.51],[20210914,368.17],[20210915,368.14],[20210916,368.44],[20210917,367.74],[20210918,367.74],[20210919,367.74],[20210920,366.15],[20210921,365.72],[20210922,366.18],[20210923,367.32],[20210924,367.43],[20210925,367.43],[20210926,367.43],[20210927,367.66],[20210928,366.36],[20210929,365.59],[20210930,365.98],[20211001,365.43],[20211002,365.43],[20211003,365.43],[20211004,365.01],[20211005,365.42],[20211006,365.75],[20211007,366.69],[20211008,367.16],[20211009,367.16],[20211010,367.16],[20211011,367.04],[20211012,366.72],[20211013,366.96],[20211014,367.9],[20211015,369.33],[20211016,369.33],[20211017,369.33],[20211018,369.34],[20211019,369.31],[20211020,370.02],[20211021,369.68],[20211022,370.01],[20211023,370.01],[20211024,370.01],[20211025,370.65],[20211026,371.05],[20211027,370.57],[20211028,370.06],[20211029,369.3],[20211030,369.3],[20211031,369.41],[20211101,369.69],[20211102,370.52],[20211103,371.08],[20211104,371.72],[20211105,372.61],[20211106,372.61],[20211107,372.61],[20211108,372.67],[20211109,372.51],[20211110,373.22],[20211111,373.71],[20211112,374.5],[20211113,374.5],[20211114,374.5],[20211115,375.15],[20211116,375.85],[20211117,376.66],[20211118,375.82],[20211119,375.7],[20211120,375.7],[20211121,375.7],[20211122,375.38],[20211123,374.88],[20211124,374.85],[20211125,374.87],[20211126,371.6],[20211127,371.6],[20211128,371.6],[20211129,370.61],[20211130,369.1],[20211201,368.56],[20211202,368.62],[20211203,368.87],[20211204,368.87],[20211205,368.87],[20211206,369.46],[20211207,371.3],[20211208,371.52],[20211209,371.08],[20211210,371.28],[20211211,371.28],[20211212,371.28],[20211213,371.1],[20211214,370.18],[20211215,370.16],[20211216,370.17],[20211217,369.37],[20211218,369.37],[20211219,369.37],[20211220,368.44],[20211221,369.21],[20211222,370.26],[20211223,371.38],[20211224,371.41],[20211225,371.41],[20211226,371.41],[20211227,371.74],[20211228,372.25],[20211229,372.63],[20211230,372.45],[20211231,368.06],[20220101,368.06],[20220102,368.06],[20220103,367.72],[20220104,369.18],[20220105,368.5],[20220106,367.39],[20220107,367.17],[20220108,367.17],[20220109,367.17],[20220110,366.39],[20220111,366.43],[20220112,367.01],[20220113,366.2],[20220114,365.67],[20220115,365.64],[20220116,365.64],[20220117,365.49],[20220118,365.09],[20220119,365.17],[20220120,364.71],[20220121,362.91],[20220122,362.91],[20220123,362.91],[20220124,360.95],[20220125,360.55],[20220126,360.92],[20220127,361.69],[20220128,361.85],[20220129,361.85],[20220130,361.85],[20220131,362.85],[20220201,363.21],[20220202,363.54],[20220203,362.67],[20220204,360.49],[20220205,360.49],[20220206,360.49],[20220207,360.52],[20220208,360.96],[20220209,362.09],[20220210,362.39],[20220211,362.02],[20220212,362.02],[20220213,362.02],[20220214,361.36],[20220215,361.7],[20220216,362.03],[20220217,361.4],[20220218,360.81],[20220219,360.81],[20220220,360.81],[20220221,360.3],[20220222,359.72],[20220223,359.31],[20220224,358.59],[20220225,359.39],[20220226,359.39],[20220227,359.39],[20220228,358.84],[20220301,358.05],[20220302,358.68],[20220303,359.3],[20220304,358.21],[20220305,358.21],[20220306,358.21],[20220307,356.23],[20220308,356.78],[20220309,357.67],[20220310,356.51],[20220311,356.82],[20220312,356.82],[20220313,356.82],[20220314,356.88],[20220315,356.21],[20220316,358.13],[20220317,359],[20220318,359.8],[20220319,359.8],[20220320,359.8],[20220321,360.55],[20220322,361.75],[20220323,362.45],[20220324,362.49],[20220325,362.77],[20220326,362.77],[20220327,362.77],[20220328,363.12],[20220329,363.35],[20220330,363.19],[20220331,362.95],[20220401,363.34],[20220402,363.34],[20220403,363.34],[20220404,364.38],[20220405,364.79],[20220406,364.17],[20220407,363.65],[20220408,364.57],[20220409,364.57],[20220410,364.57],[20220411,363.75],[20220412,363.66],[20220413,364.56],[20220414,364.48],[20220415,364.5],[20220416,364.5],[20220417,364.5],[20220418,364.55],[20220419,364.94],[20220420,364.84],[20220421,364.1],[20220422,362.59],[20220423,362.59],[20220424,362.59],[20220425,361.22],[20220426,360.96],[20220427,360.97],[20220428,362.29],[20220429,362.21],[20220430,362.34],[20220501,362.34],[20220502,361.6],[20220503,361.48],[20220504,361.78],[20220505,360.74],[20220506,359.15],[20220507,359.15],[20220508,359.15],[20220509,358.14],[20220510,356.45],[20220511,356.1],[20220512,356.98],[20220513,357.92],[20220514,357.92],[20220515,357.91],[20220516,358.26],[20220517,358.54],[20220518,357.67],[20220519,356.77],[20220520,356.75],[20220521,356.75],[20220522,356.75],[20220523,357.14],[20220524,356.41],[20220525,357.52],[20220526,357.59],[20220527,359.4],[20220528,359.4],[20220529,359.4],[20220530,359.83],[20220531,359.39],[20220601,359.11],[20220602,359.09],[20220603,358.81],[20220604,358.81],[20220605,358.81],[20220606,358.78],[20220607,359.51],[20220608,358.93],[20220609,357.98],[20220610,356.76],[20220611,356.76],[20220612,356.76],[20220613,354.28],[20220614,353.04],[20220615,353.37],[20220616,352.79],[20220617,350.89],[20220618,350.89],[20220619,350.89],[20220620,350.85],[20220621,351.11],[20220622,350.93],[20220623,350.65],[20220624,351.54],[20220625,351.54],[20220626,351.54],[20220627,351.74],[20220628,351.7],[20220629,351.06],[20220630,351.14],[20220701,350.64],[20220702,350.64],[20220703,350.64],[20220704,350.94],[20220705,350.82],[20220706,351.01],[20220707,352.26],[20220708,353.09],[20220709,353.09],[20220710,353.09],[20220711,353.03],[20220712,352.9],[20220713,352.47],[20220714,351.82],[20220715,351.66],[20220716,351.66],[20220717,351.66],[20220718,351.58],[20220719,351.33],[20220720,351.63],[20220721,351.55],[20220722,352.16],[20220723,352.16],[20220724,352.16],[20220725,352.16],[20220726,352.92],[20220727,353.66],[20220728,355.09],[20220729,355.98],[20220730,355.98],[20220731,356.03],[20220801,356.28],[20220802,355.9],[20220803,356.5],[20220804,356.64],[20220805,356.18],[20220806,356.18],[20220807,356.18],[20220808,356.85],[20220809,356.14],[20220810,356.88],[20220811,356.31],[20220812,357.38],[20220813,357.38],[20220814,357.38],[20220815,357.66],[20220816,359.07],[20220817,358.15],[20220818,358.02],[20220819,357.8],[20220820,357.8],[20220821,357.8],[20220822,357.31],[20220823,357.83],[20220824,357.61],[20220825,357.76],[20220826,356.89],[20220827,356.89],[20220828,356.89],[20220829,356.04],[20220830,355.08],[20220831,353.83],[20220901,352.86],[20220902,352.86],[20220903,352.86],[20220904,352.86],[20220905,352.94],[20220906,352.83],[20220907,353.03],[20220908,352.72],[20220909,353.31],[20220910,353.31],[20220911,353.31],[20220912,353.23],[20220913,352.07],[20220914,353.15],[20220915,352.32],[20220916,351.64],[20220917,351.64],[20220918,351.64],[20220919,351.25],[20220920,350.81],[20220921,350.86],[20220922,350.91],[20220923,350.14],[20220924,350.14],[20220925,350.14],[20220926,349.48],[20220927,349.02],[20220928,349.35],[20220929,347.58],[20220930,347.15],[20221001,347.15],[20221002,347.15],[20221003,347.8],[20221004,349.2],[20221005,349.22],[20221006,349.49],[20221007,349.16],[20221008,349.16],[20221009,349.16],[20221010,348.72],[20221011,348.02],[20221012,347.56],[20221013,347.82],[20221014,347.5],[20221015,347.48],[20221016,347.48],[20221017,348.16],[20221018,347.8],[20221019,347.61],[20221020,347.32],[20221021,347.95],[20221022,347.95],[20221023,347.95],[20221024,348.15],[20221025,349.04],[20221026,348.72],[20221027,349],[20221028,350.28],[20221029,350.28],[20221030,350.28],[20221031,350.5],[20221101,350.89],[20221102,351.51],[20221103,351.37],[20221104,351.59],[20221105,351.59],[20221106,351.59],[20221107,350.89],[20221108,351.12],[20221109,350.44],[20221110,353.03],[20221111,352.32],[20221112,352.32],[20221113,352.32],[20221114,351.56],[20221115,351.96],[20221116,351.54],[20221117,351.33],[20221118,351.38],[20221119,351.38],[20221120,351.38],[20221121,352.08],[20221122,352.78],[20221123,353.17],[20221124,353.47],[20221125,353.39],[20221126,353.39],[20221127,353.39],[20221128,352.02],[20221129,352.87],[20221130,353.45],[20221201,354.38],[20221202,353.85],[20221203,353.85],[20221204,353.85],[20221205,352.72],[20221206,352.45],[20221207,351.9],[20221208,352.05],[20221209,351.54],[20221210,351.54],[20221211,351.54],[20221212,351.32],[20221213,352.55],[20221214,352.04],[20221215,350.54],[20221216,349.23],[20221217,349.23],[20221218,349.23],[20221219,348.54],[20221220,348.48],[20221221,348.98],[20221222,348.74],[20221223,348.88],[20221224,348.88],[20221225,348.88],[20221226,348.88],[20221227,348.44],[20221228,347.9],[20221229,348],[20221230,348.13],[20221231,347.51],[20230101,347.51],[20230102,347.66],[20230103,349.28],[20230104,349.74],[20230105,349.43],[20230106,351.24],[20230107,351.24],[20230108,351.24],[20230109,350.91],[20230110,350.95],[20230111,351.54],[20230112,352.68],[20230113,352.99],[20230114,352.99],[20230115,352.99],[20230116,353.09],[20230117,352.89],[20230118,353.05],[20230119,352.33],[20230120,352.67],[20230121,352.67],[20230122,352.67],[20230123,352.88],[20230124,352.9],[20230125,352.89],[20230126,353.43],[20230127,353.85],[20230128,353.85],[20230129,353.85],[20230130,352.77],[20230131,353.29],[20230201,353.49],[20230202,353.95],[20230203,353.56],[20230204,353.56],[20230205,353.56],[20230206,353.11],[20230207,353.57],[20230208,353.5],[20230209,353.25],[20230210,353.03],[20230211,353.03],[20230212,353.03],[20230213,353.33],[20230214,353.32],[20230215,352.93],[20230216,352.9],[20230217,352.7],[20230218,352.7],[20230219,352.7],[20230220,352.7],[20230221,352.03],[20230222,351.34],[20230223,351.66],[20230224,351.05],[20230225,351.05],[20230226,351.05],[20230227,351.38],[20230228,350.93],[20230301,350.42],[20230302,350.82],[20230303,351.96],[20230304,351.96],[20230305,351.96],[20230306,352.27],[20230307,351.61],[20230308,351.82],[20230309,351.38],[20230310,350.07],[20230311,350.07],[20230312,350.07],[20230313,348.16],[20230314,347.79],[20230315,348.53],[20230316,347.95],[20230317,347.61],[20230318,347.61],[20230319,347.61],[20230320,347.21],[20230321,347.78],[20230322,347.77],[20230323,347.21],[20230324,347.98],[20230325,347.98],[20230326,347.98],[20230327,347.68],[20230328,347.6],[20230329,348.15],[20230330,348.62],[20230331,349.57],[20230401,349.57],[20230402,349.57],[20230403,350.26],[20230404,350.5],[20230405,350.47],[20230406,350.94],[20230407,350.94],[20230408,350.94],[20230409,350.94],[20230410,350.91],[20230411,351],[20230412,351.19],[20230413,351.1],[20230414,350.66],[20230415,350.66],[20230416,350.66],[20230417,350.97],[20230418,351.19],[20230419,350.86],[20230420,350.45],[20230421,350.02],[20230422,350.02],[20230423,350.02],[20230424,349.96],[20230425,349.78],[20230426,349.1],[20230427,349.1],[20230428,349.74],[20230429,349.74],[20230430,349.59],[20230501,349.51],[20230502,349.31],[20230503,348.9],[20230504,348.95],[20230505,349.57],[20230506,349.57],[20230507,349.57],[20230508,349.49],[20230509,349.72],[20230510,350.47],[20230511,350.98],[20230512,351],[20230513,351],[20230514,351],[20230515,351.05],[20230516,350.61],[20230517,350.46],[20230518,350.53],[20230519,350.38],[20230520,350.38],[20230521,350.38],[20230522,350.45],[20230523,350.15],[20230524,349.21],[20230525,348.66],[20230526,348.89],[20230527,348.89],[20230528,348.89],[20230529,348.82],[20230530,349.34],[20230531,349.73],[20230601,350.47],[20230602,350.63],[20230603,350.63],[20230604,350.63],[20230605,351.13],[20230606,351.72],[20230607,351.27],[20230608,351.27],[20230609,351.11],[20230610,351.11],[20230611,351.11],[20230612,351.55],[20230613,351.61],[20230614,351.94],[20230615,352.05],[20230616,351.53],[20230617,351.53],[20230618,351.53],[20230619,351.37],[20230620,351.11],[20230621,350.16],[20230622,349.1],[20230623,349.14],[20230624,349.14],[20230625,349.14],[20230626,348.85],[20230627,348.69],[20230628,348.72],[20230629,348.63],[20230630,349.71],[20230701,349.71],[20230702,349.71],[20230703,350.18],[20230704,350.21],[20230705,350.02],[20230706,348.33],[20230707,347.96],[20230708,347.96],[20230709,347.96],[20230710,347.66],[20230711,348.16],[20230712,349.26],[20230713,349.48],[20230714,349.63],[20230715,349.63],[20230716,349.63],[20230717,349.5],[20230718,349.88],[20230719,350.73],[20230720,350.62],[20230721,351.03],[20230722,351.03],[20230723,351.03],[20230724,351.81],[20230725,351.97],[20230726,352.42],[20230727,351.78],[20230728,352.8],[20230729,352.8],[20230730,352.8],[20230731,352.95],[20230801,352.91],[20230802,351.32],[20230803,350.59],[20230804,350.87],[20230805,350.87],[20230806,350.87],[20230807,350.83],[20230808,351.02],[20230809,350.49],[20230810,350.46],[20230811,350.07],[20230812,350.07],[20230813,350.07],[20230814,350],[20230815,349.79],[20230816,348.75],[20230817,348.2],[20230818,348.3],[20230819,348.3],[20230820,348.3],[20230821,347.67],[20230822,348.17],[20230823,350.06],[20230824,349.88],[20230825,349.95],[20230826,349.95],[20230827,349.95],[20230828,350.48],[20230829,351.57],[20230830,351.63],[20230831,351.72],[20230901,352.17],[20230902,352.17],[20230903,352.17],[20230904,352.27],[20230905,352.41],[20230906,351.78],[20230907,351.97],[20230908,352.05],[20230909,352.05],[20230910,352.05],[20230911,352.32],[20230912,352.39],[20230913,352.22],[20230914,353.09],[20230915,353.76],[20230916,353.76],[20230917,353.76],[20230918,353.28],[20230919,352.87],[20230920,352.87],[20230921,352.3],[20230922,351.68],[20230923,351.68],[20230924,351.68],[20230925,351.26],[20230926,350.78],[20230927,350.55],[20230928,350.48],[20230929,347.03],[20230930,346.99],[20231001,346.99],[20231002,346.63],[20231003,346.1],[20231004,344.51],[20231005,344.3],[20231006,343.97],[20231007,343.97],[20231008,343.97],[20231009,344.67],[20231010,345.56],[20231011,346.39],[20231012,346.22],[20231013,346.68],[20231014,346.68],[20231015,346.68],[20231016,346.77],[20231017,346.52],[20231018,346.07],[20231019,344.84],[20231020,344.25],[20231021,344.25],[20231022,344.25],[20231023,343.83],[20231024,343.56],[20231025,343.42],[20231026,343.51],[20231027,343.53],[20231028,343.53],[20231029,343.53],[20231030,343.19],[20231031,343.16],[20231101,343.71],[20231102,345.5],[20231103,346.43],[20231104,346.43],[20231105,346.43],[20231106,346.05],[20231107,346.51],[20231108,346.36],[20231109,345.98],[20231110,345.88],[20231111,345.88],[20231112,345.88],[20231113,346.44],[20231114,347.47],[20231115,347.07],[20231116,347.37],[20231117,347.68],[20231118,347.68],[20231119,347.68],[20231120,347.57],[20231121,347.59],[20231122,348.01],[20231123,348.06],[20231124,348.03],[20231125,348.03],[20231126,348.03],[20231127,348.16],[20231128,348.47],[20231129,349.04],[20231130,346.44],[20231201,348.2],[20231202,348.2],[20231203,348.2],[20231204,348.38],[20231205,348.68],[20231206,349.58],[20231207,349.97],[20231208,349.74],[20231209,349.74],[20231210,349.74],[20231211,349.74],[20231212,349.77],[20231213,350.55],[20231214,351.9],[20231215,351.71],[20231216,351.71],[20231217,351.71],[20231218,351.66],[20231219,352.1],[20231220,352.52],[20231221,352.24],[20231222,352.52],[20231223,352.52],[20231224,352.52],[20231225,352.52],[20231226,352.52],[20231227,352.96],[20231228,352.44],[20231229,355.06],[20231230,355.06],[20231231,355.29],[20240101,355.29],[20240102,355.41],[20240103,354.75],[20240104,354.14],[20240105,353.89],[20240106,353.89],[20240107,353.89],[20240108,354.08],[20240109,354.18],[20240110,353.94],[20240111,354.05],[20240112,355.12],[20240113,355.12],[20240114,355.12],[20240115,355.19],[20240116,354.61],[20240117,353.07],[20240118,353.09],[20240119,353.78],[20240120,353.78],[20240121,353.78],[20240122,354.5],[20240123,354.52],[20240124,354.8],[20240125,355.28],[20240126,355.98],[20240127,355.98],[20240128,355.98],[20240129,357.15],[20240130,357.05],[20240131,354.86],[20240201,355.24],[20240202,354.61],[20240203,354.61],[20240204,354.61],[20240205,354.54],[20240206,355.05],[20240207,355.05],[20240208,355.22],[20240209,355.06],[20240210,355.06],[20240211,355.06],[20240212,355.6],[20240213,355.22],[20240214,355.4],[20240215,355.9],[20240216,355.87],[20240217,355.87],[20240218,355.87],[20240219,355.88],[20240220,355.75],[20240221,355.39],[20240222,355.73],[20240223,356.36],[20240224,356.36],[20240225,356.36],[20240226,356.01],[20240227,356.01],[20240228,355.87],[20240229,356.09],[20240301,357.1],[20240302,357.1],[20240303,357.1],[20240304,357.24],[20240305,357.01],[20240306,357.74],[20240307,358.27],[20240308,358.67],[20240309,358.67],[20240310,358.67],[20240311,358.48],[20240312,358.85],[20240313,359.2],[20240314,359.16],[20240315,358.6],[20240316,358.6],[20240317,358.6],[20240318,358.62],[20240319,359.13],[20240320,359.97],[20240321,361.03],[20240322,361.75],[20240323,361.75],[20240324,361.75],[20240325,361.39],[20240326,361.41],[20240327,362.47],[20240328,358.38],[20240329,358.4],[20240330,358.4],[20240331,358.2],[20240401,358.19],[20240402,358.28],[20240403,358.26],[20240404,357.9],[20240405,357.48],[20240406,357.48],[20240407,357.48],[20240408,357.78],[20240409,357.95],[20240410,357.7],[20240411,357.97],[20240412,358.5],[20240413,358.5],[20240414,358.5],[20240415,357.39],[20240416,355.65],[20240417,355.71],[20240418,355.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.051,47€ |
2021 | 1.183,02€ |
2022 | 1.112,74€ |
2023 | 1.155,48€ |
2024 | 1.096,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,50% |
3 M | 4,62% |
6 M | -1,00% |
lfd. Jahr | 6,84% |
1 Jahr | -2,55% |
3 Jahre | 4,08% |
5 Jahre | 15,96% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 41,50% |
Erzielung von Kapitalzuwachs, der seinen Geldmarkt-Vergleichsindex übertrifft. Dies erfolgt durch die vorwiegende Anlage in weltweite Aktien, wobei gegebenenfalls Derivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 5.1465 | -6.251600 |
04.2020 - 04.2021 | 12.5112 | 13.301500 |
04.2021 - 04.2022 | -5.9407 | 1.481100 |
04.2022 - 04.2023 | 3.8416 | -3.705000 |
04.2023 - 04.2024 | -5.148 | 1.107500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,89% | 10,64% | 9,53% | k.A. |
Sharpe Ratio | -0,66 | -0,09 | 0,22 | k.A. |
Tracking Error | 16,08% | 12,14% | 11,80% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -1,59 | -0,66 | -0,04 | k.A. |
Treynor Ratio | 5,78 | 1,43 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
Nordamerika | 33,40% |
Asien | 23,90% |
Europa | 17,50% |
Großbritannien | 11,40% |
Emerging Markets | 9,00% |
Japan | 4,80% |
Branchenverteilung (18. 04. 2024)
Divers | 83,40% |
Kasse | 16,60% |
Assetverteilung (18. 04. 2024)
Aktien | 38,30% |
Renten | 38,00% |
Geldmarkt/Kasse | 16,60% |
Commodities | 7,10% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4241KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4348KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1278KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,48% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
Fondsmanager: | Herr Shrenick Shah Herr Josh Berelowitz |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 05.02.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.899,70 Mio. EUR |