Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143ZX
ISIN: LU1236612575
Mischfonds defensiv, Welt
Aktueller Preis (28. 03. 2024)
146,03 €
-0,27 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam L Multi-Asset Income C(q) Dist."},"ts":[[20190322,152.44],[20190325,152.16],[20190326,152.46],[20190327,152.44],[20190328,152.43],[20190329,152.51],[20190401,152.59],[20190402,152.77],[20190403,152.74],[20190404,152.67],[20190405,152.63],[20190408,152.64],[20190409,152.68],[20190410,152.86],[20190411,152.7],[20190412,152.47],[20190415,152.59],[20190416,152.61],[20190417,152.72],[20190418,152.88],[20190423,152.68],[20190424,153.19],[20190425,153.09],[20190426,153.08],[20190429,153.01],[20190430,152.97],[20190502,153.07],[20190503,153.19],[20190506,152.97],[20190507,152.73],[20190508,152.63],[20190510,152.06],[20190513,151.79],[20190514,151.92],[20190515,152.05],[20190516,152.16],[20190517,152.03],[20190520,151.81],[20190521,151.9],[20190522,152],[20190523,151.67],[20190524,151.78],[20190527,151.78],[20190528,151.83],[20190529,151.64],[20190531,151.83],[20190603,151.67],[20190604,151.71],[20190605,152.11],[20190606,152.07],[20190607,152.36],[20190611,152.42],[20190612,152.5],[20190613,152.6],[20190614,152.67],[20190617,152.72],[20190618,153.21],[20190619,153.48],[20190620,153.8],[20190621,153.66],[20190624,153.58],[20190625,153.36],[20190626,153.03],[20190627,153.07],[20190628,153.32],[20190701,153.56],[20190702,153.77],[20190703,154.21],[20190704,154.3],[20190705,154.13],[20190708,153.95],[20190709,153.77],[20190710,153.67],[20190711,153.73],[20190712,153.96],[20190715,153.96],[20190716,154.03],[20190717,153.8],[20190718,153.72],[20190719,153.97],[20190722,154.05],[20190723,154.41],[20190724,154.88],[20190725,154.55],[20190726,154.53],[20190729,154.17],[20190730,153.84],[20190731,153.83],[20190801,154.13],[20190802,153.39],[20190805,152.47],[20190806,152.65],[20190807,152.87],[20190808,153.45],[20190809,153.16],[20190812,152.93],[20190813,152.74],[20190814,152.24],[20190816,152.54],[20190819,152.71],[20190820,152.83],[20190821,153.11],[20190822,153.19],[20190823,152.88],[20190826,152.87],[20190827,153.21],[20190828,153.02],[20190829,153.19],[20190830,153.69],[20190902,153.59],[20190903,153.6],[20190904,153.76],[20190905,153.76],[20190906,153.8],[20190909,153.5],[20190910,153.39],[20190911,153.91],[20190912,153.8],[20190913,153.7],[20190916,153.78],[20190917,153.52],[20190918,153.4],[20190919,153.48],[20190920,153.66],[20190923,153.73],[20190924,153.65],[20190925,153.33],[20190926,153.25],[20190927,153.31],[20190930,153.21],[20191001,152.99],[20191002,152.41],[20191003,152.45],[20191004,152.53],[20191007,152.39],[20191008,152.22],[20191009,152.11],[20191010,152.07],[20191011,152.66],[20191014,152.64],[20191015,153.06],[20191016,153.12],[20191017,153],[20191018,152.66],[20191021,152.67],[20191022,152.61],[20191023,152.74],[20191024,152.81],[20191025,153.01],[20191028,153.13],[20191029,153.34],[20191030,153.21],[20191031,153.15],[20191104,154.01],[20191105,154.09],[20191106,154.2],[20191107,154.21],[20191108,154.15],[20191111,153.93],[20191112,154.07],[20191113,154.06],[20191114,154.13],[20191115,154.46],[20191118,154.45],[20191119,154.37],[20191120,154.21],[20191121,153.87],[20191122,154.11],[20191125,154.4],[20191126,154.59],[20191127,154.7],[20191128,154.7],[20191129,154.49],[20191202,154.18],[20191203,154.33],[20191204,154.32],[20191205,154.38],[20191206,154.5],[20191209,154.58],[20191210,154.45],[20191211,154.63],[20191212,154.49],[20191213,154.84],[20191216,155.05],[20191217,154.9],[20191218,154.76],[20191219,154.82],[20191220,155.01],[20191223,155.1],[20191224,155.18],[20191227,155.24],[20191230,154.79],[20191231,154.89],[20200102,155.48],[20200103,155.73],[20200106,155.59],[20200107,155.76],[20200108,155.58],[20200109,155.53],[20200110,155.5],[20200113,155.29],[20200114,155.42],[20200115,155.59],[20200116,155.84],[20200117,156.09],[20200120,156.11],[20200121,156],[20200122,156.19],[20200123,156.39],[20200124,156.48],[20200127,156.44],[20200128,156.17],[20200129,156.28],[20200130,156.13],[20200131,155.82],[20200203,155.82],[20200204,155.94],[20200205,156.34],[20200206,156.35],[20200207,156.3],[20200210,156.5],[20200211,156.61],[20200212,156.8],[20200213,156.99],[20200214,157.12],[20200217,157.14],[20200218,157.13],[20200219,157.21],[20200220,157.04],[20200221,156.91],[20200224,156.55],[20200225,155.91],[20200226,155.64],[20200227,154.57],[20200228,153.45],[20200302,152.96],[20200303,153.35],[20200304,154.05],[20200305,153.85],[20200306,153.39],[20200309,152.31],[20200310,151.72],[20200311,151.17],[20200312,148.53],[20200313,147.99],[20200316,145.09],[20200317,145.8],[20200318,143.15],[20200319,143.41],[20200320,143.67],[20200323,143.16],[20200324,145.2],[20200325,145.86],[20200326,147.23],[20200327,147.06],[20200330,147.5],[20200331,147.65],[20200401,146.99],[20200402,147.52],[20200403,147.29],[20200406,148.45],[20200407,148.27],[20200408,149.13],[20200409,149.96],[20200414,150.67],[20200415,150.9],[20200416,151.12],[20200417,151.74],[20200420,151.2],[20200421,150.62],[20200422,150.81],[20200423,151.25],[20200424,151.42],[20200427,151.74],[20200428,151.66],[20200429,151.49],[20200430,151.59],[20200504,150.99],[20200505,151.21],[20200506,151.3],[20200507,151.59],[20200508,151.57],[20200511,151.61],[20200512,151.4],[20200513,151.49],[20200514,151.2],[20200515,151.3],[20200518,151.27],[20200519,151.37],[20200520,151.59],[20200522,151.64],[20200525,151.83],[20200526,152.07],[20200527,152.09],[20200528,152.29],[20200529,152.36],[20200602,152.58],[20200603,152.99],[20200604,152.72],[20200605,153.54],[20200608,153.59],[20200609,153.53],[20200610,153.89],[20200611,152.86],[20200612,152.99],[20200615,152.54],[20200616,153.34],[20200617,153.63],[20200618,153.51],[20200619,153.99],[20200622,153.92],[20200624,153.73],[20200625,153.93],[20200626,153.8],[20200629,153.99],[20200630,154.37],[20200701,154.15],[20200702,155.03],[20200703,154.94],[20200706,155.7],[20200707,155.71],[20200708,155.65],[20200709,155.88],[20200710,155.86],[20200713,155.85],[20200714,155.85],[20200715,156.19],[20200716,156.24],[20200717,156.41],[20200720,156.82],[20200721,156.98],[20200722,157.11],[20200723,157.2],[20200724,156.71],[20200727,156.82],[20200728,157.13],[20200729,157.01],[20200730,156.93],[20200731,157],[20200803,157.42],[20200804,157.57],[20200805,157.72],[20200806,157.97],[20200807,157.69],[20200810,157.63],[20200811,157.28],[20200812,157.46],[20200813,157.37],[20200814,157.07],[20200817,157.39],[20200818,157.43],[20200819,157.39],[20200820,157.35],[20200821,157.65],[20200824,157.87],[20200825,157.7],[20200826,158.31],[20200827,157.94],[20200828,158.08],[20200831,157.92],[20200901,158.35],[20200902,158.92],[20200903,157.93],[20200904,157.63],[20200907,157.64],[20200908,157.26],[20200909,157.65],[20200910,157.43],[20200911,157.63],[20200914,157.86],[20200915,157.98],[20200916,158.32],[20200917,158.08],[20200918,157.97],[20200921,157.3],[20200922,157.37],[20200923,157.25],[20200924,157],[20200925,157.21],[20200928,157.49],[20200929,157.64],[20200930,157.66],[20201001,158.07],[20201002,158.05],[20201005,158.01],[20201006,158.02],[20201007,158.41],[20201008,158.47],[20201009,158.77],[20201012,159.11],[20201013,159.25],[20201014,159.33],[20201015,159],[20201016,159.14],[20201019,158.93],[20201020,158.77],[20201021,158.67],[20201022,158.6],[20201023,158.74],[20201026,158.51],[20201027,158.53],[20201028,157.89],[20201029,157.83],[20201030,157.63],[20201102,157.99],[20201103,158.21],[20201104,158.76],[20201105,159.79],[20201106,159.82],[20201109,160.28],[20201110,160.37],[20201111,160.58],[20201112,160.49],[20201113,160.58],[20201116,160.86],[20201117,160.83],[20201118,160.82],[20201119,160.81],[20201120,161.05],[20201123,160.99],[20201124,161.02],[20201125,160.94],[20201126,161],[20201127,161.05],[20201130,160.88],[20201201,160.92],[20201202,160.9],[20201203,160.92],[20201204,161.12],[20201207,161.28],[20201208,161.41],[20201209,161.25],[20201210,161.09],[20201211,161.23],[20201214,161.06],[20201215,161.19],[20201216,161.22],[20201217,161.49],[20201218,161.53],[20201221,161.54],[20201222,161.5],[20201223,161.52],[20201228,161.62],[20201229,161.79],[20201230,161.9],[20201231,161.97],[20210104,162.29],[20210105,162.43],[20210106,162.3],[20210107,162.72],[20210108,162.83],[20210111,162.76],[20210112,162.69],[20210113,162.72],[20210114,162.87],[20210115,162.61],[20210118,162.6],[20210119,162.77],[20210120,163.19],[20210121,163.02],[20210122,162.81],[20210125,162.8],[20210126,162.58],[20210127,162.35],[20210128,162.21],[20210129,161.94],[20210201,162.39],[20210202,162.7],[20210203,162.86],[20210204,162.73],[20210205,162.85],[20210208,163.16],[20210209,163.14],[20210210,163.08],[20210211,163.17],[20210212,163.2],[20210215,163.24],[20210216,163.07],[20210217,162.88],[20210218,162.41],[20210219,162.5],[20210222,162.37],[20210223,162.11],[20210224,162.04],[20210225,161.53],[20210226,161.12],[20210301,161.8],[20210302,161.79],[20210303,161.69],[20210304,161.46],[20210305,161.49],[20210308,161.71],[20210309,161.81],[20210310,161.99],[20210311,162.35],[20210312,162.47],[20210315,162.58],[20210316,162.67],[20210317,162.4],[20210318,162.44],[20210319,162.23],[20210322,162.07],[20210323,161.97],[20210324,161.94],[20210325,162.07],[20210326,162.38],[20210329,162.36],[20210330,162.47],[20210331,162.53],[20210401,162.85],[20210406,163.03],[20210407,162.83],[20210408,162.98],[20210409,162.93],[20210412,162.77],[20210413,162.71],[20210414,162.64],[20210415,162.95],[20210416,163.16],[20210419,163.15],[20210420,162.75],[20210421,162.85],[20210422,162.98],[20210423,162.92],[20210426,162.92],[20210427,162.92],[20210428,162.82],[20210429,162.74],[20210430,162.62],[20210503,162.65],[20210504,162.67],[20210505,162.9],[20210506,162.97],[20210507,163.05],[20210510,163.18],[20210511,162.69],[20210512,162.58],[20210514,162.54],[20210517,162.52],[20210518,162.5],[20210519,162.29],[20210520,162.43],[20210521,162.63],[20210525,162.74],[20210526,162.89],[20210527,162.92],[20210528,163.15],[20210531,163.03],[20210601,163.19],[20210602,163.37],[20210603,163.45],[20210604,163.48],[20210607,163.46],[20210608,163.53],[20210609,163.51],[20210610,163.52],[20210611,163.71],[20210614,163.72],[20210615,163.65],[20210616,163.68],[20210617,163.64],[20210618,163.18],[20210621,163.21],[20210622,163.35],[20210624,163.52],[20210625,163.63],[20210628,163.55],[20210629,163.58],[20210630,163.56],[20210701,163.73],[20210702,163.82],[20210705,163.81],[20210706,163.8],[20210707,163.81],[20210708,163.28],[20210709,163.52],[20210712,163.71],[20210713,163.78],[20210714,163.73],[20210715,163.61],[20210716,163.52],[20210719,162.89],[20210720,163.13],[20210721,163.46],[20210722,163.59],[20210723,163.93],[20210726,163.81],[20210727,163.61],[20210728,163.8],[20210729,163.97],[20210730,163.95],[20210802,164.06],[20210803,164.11],[20210804,164.29],[20210805,164.43],[20210806,164.45],[20210809,164.44],[20210810,164.55],[20210811,164.65],[20210812,164.68],[20210813,164.65],[20210816,164.56],[20210817,164.53],[20210818,164.46],[20210819,164.24],[20210820,164.29],[20210823,164.35],[20210824,164.5],[20210825,164.41],[20210826,164.21],[20210827,164.35],[20210830,164.4],[20210831,164.29],[20210901,164.37],[20210902,164.4],[20210903,164.31],[20210906,164.53],[20210907,164.38],[20210908,164.25],[20210909,164.3],[20210910,164.17],[20210913,164.24],[20210914,164.16],[20210915,163.92],[20210916,164.1],[20210917,164.05],[20210920,163.6],[20210921,163.67],[20210922,163.81],[20210923,163.94],[20210924,163.84],[20210927,163.85],[20210928,163.45],[20210929,163.53],[20210930,163.52],[20211001,163.59],[20211004,163.35],[20211005,163.58],[20211006,163.51],[20211007,163.82],[20211008,163.79],[20211011,163.64],[20211012,163.46],[20211013,163.53],[20211014,163.94],[20211015,164.21],[20211018,163.97],[20211019,163.97],[20211020,164.14],[20211021,163.96],[20211022,164.02],[20211025,164.14],[20211026,164.28],[20211027,163.99],[20211028,163.9],[20211029,163.86],[20211102,164.12],[20211103,164.17],[20211104,164.48],[20211105,164.56],[20211108,164.7],[20211109,164.7],[20211110,164.77],[20211111,164.95],[20211112,165.16],[20211115,165.07],[20211116,165.24],[20211117,165.23],[20211118,164.94],[20211119,165.06],[20211122,165.14],[20211123,164.78],[20211124,164.76],[20211125,164.81],[20211126,163.73],[20211129,163.87],[20211130,163.59],[20211201,163.61],[20211202,163.89],[20211203,163.97],[20211206,164.28],[20211207,165.07],[20211208,164.85],[20211209,165.01],[20211210,164.86],[20211213,164.93],[20211214,164.66],[20211215,164.67],[20211216,164.83],[20211217,164.73],[20211220,164.25],[20211221,164.83],[20211222,164.94],[20211223,165.2],[20211227,165.23],[20211228,165.46],[20211229,165.22],[20211230,165.33],[20211231,165.22],[20220103,165.48],[20220104,165.78],[20220105,165.65],[20220106,165.24],[20220107,164.98],[20220110,164.67],[20220111,164.76],[20220112,165.07],[20220113,164.84],[20220114,164.47],[20220117,164.65],[20220118,164.55],[20220119,164.7],[20220120,164.88],[20220121,164.3],[20220124,163.7],[20220125,163.65],[20220126,164.08],[20220127,164.2],[20220128,163.97],[20220131,164.04],[20220201,164.27],[20220202,164.22],[20220203,163.08],[20220204,162.54],[20220207,162.25],[20220208,162.38],[20220209,163.09],[20220210,162.81],[20220211,162.39],[20220214,162.17],[20220215,162.5],[20220216,162.68],[20220217,162.51],[20220218,162.4],[20220221,162.1],[20220222,161.79],[20220223,161.79],[20220224,161.67],[20220225,162.02],[20220228,162.43],[20220301,162.8],[20220302,162.78],[20220303,162.43],[20220304,162.24],[20220307,160.99],[20220308,160.99],[20220309,161.08],[20220310,160.68],[20220311,160.88],[20220314,160.29],[20220315,160.08],[20220316,160.84],[20220317,161.08],[20220318,161.46],[20220321,161.42],[20220322,161.59],[20220323,161.63],[20220324,161.65],[20220325,161.54],[20220328,161.36],[20220329,161.22],[20220330,161.27],[20220331,161.38],[20220401,161.7],[20220404,162.05],[20220405,161.9],[20220406,161.46],[20220407,161.31],[20220408,161.45],[20220411,160.6],[20220412,160.79],[20220413,161.04],[20220414,161.08],[20220419,160.68],[20220420,160.38],[20220421,159.72],[20220422,159.14],[20220425,159.02],[20220426,159.01],[20220427,159.46],[20220428,159.66],[20220429,159.38],[20220502,159.13],[20220503,158.83],[20220504,158.85],[20220505,158.29],[20220506,157.41],[20220510,156.44],[20220511,157.04],[20220512,157.41],[20220513,157.75],[20220516,157.77],[20220517,157.43],[20220518,157.07],[20220519,156.56],[20220520,157.04],[20220523,156.95],[20220524,156.48],[20220525,156.8],[20220527,157.81],[20220530,157.73],[20220531,157.76],[20220601,157.35],[20220602,157.38],[20220603,157.08],[20220607,157.37],[20220608,156.86],[20220609,156.21],[20220610,155.27],[20220613,153.81],[20220614,152.73],[20220615,153.48],[20220616,152.48],[20220617,152.33],[20220620,151.89],[20220621,152.07],[20220622,152.02],[20220624,153.38],[20220627,153.01],[20220628,152.87],[20220629,152.96],[20220630,153.08],[20220701,153.76],[20220704,153.48],[20220705,154.24],[20220706,154.37],[20220707,154.48],[20220708,154.5],[20220711,154.79],[20220712,155.06],[20220713,154.57],[20220714,154.37],[20220715,154.48],[20220718,154.19],[20220719,154.36],[20220720,154.73],[20220721,154.98],[20220722,155.74],[20220725,155.82],[20220726,156.18],[20220727,156.55],[20220728,157.6],[20220729,158.09],[20220801,158.14],[20220802,157.79],[20220803,157.7],[20220804,158.07],[20220805,157.54],[20220808,157.7],[20220809,157.45],[20220810,157.63],[20220811,157.49],[20220812,157.98],[20220816,158.22],[20220817,157.45],[20220818,157.47],[20220819,156.67],[20220822,156.04],[20220823,155.9],[20220824,155.67],[20220825,156.23],[20220826,155.51],[20220829,154.86],[20220830,154.37],[20220831,153.68],[20220901,153.33],[20220902,153.39],[20220905,153.42],[20220906,153.23],[20220907,153.24],[20220908,153.18],[20220909,153.51],[20220912,153.9],[20220913,153.33],[20220914,153.01],[20220915,152.48],[20220916,151.94],[20220919,151.64],[20220920,151.17],[20220921,151.25],[20220922,151.13],[20220923,150.47],[20220926,149.93],[20220927,149.63],[20220928,149.79],[20220929,149.1],[20220930,149.22],[20221003,150.25],[20221004,151.33],[20221005,151.09],[20221006,150.83],[20221007,150.08],[20221010,149.73],[20221011,149.4],[20221012,149.19],[20221013,149.27],[20221014,148.88],[20221017,149.49],[20221018,149.71],[20221019,149.31],[20221020,148.92],[20221021,149.26],[20221024,149.51],[20221025,150.13],[20221026,150.29],[20221027,150.9],[20221028,150.28],[20221031,150.44],[20221102,150.42],[20221103,150.07],[20221104,150.43],[20221107,150.34],[20221108,150.66],[20221109,150.71],[20221110,152.11],[20221111,152.29],[20221114,152.27],[20221115,152.65],[20221116,152.55],[20221117,152.33],[20221118,152.47],[20221121,152.93],[20221122,153.12],[20221123,153.29],[20221124,153.76],[20221125,153.29],[20221128,152.95],[20221129,153.37],[20221130,153.92],[20221201,154.35],[20221202,154.2],[20221205,153.88],[20221206,153.98],[20221207,153.87],[20221208,153.73],[20221209,153.58],[20221212,153.48],[20221213,153.72],[20221214,153.62],[20221215,152.33],[20221216,151.93],[20221219,151.82],[20221220,151.4],[20221221,151.8],[20221222,151.58],[20221223,151.38],[20221227,151.03],[20221228,151.07],[20221229,151.25],[20221230,150.67],[20230102,151.09],[20230103,151.92],[20230104,152.47],[20230105,152.46],[20230106,152.95],[20230109,152.94],[20230110,152.81],[20230111,153.4],[20230112,153.76],[20230113,154.02],[20230116,154.09],[20230117,154.65],[20230118,154.83],[20230119,154.54],[20230120,154.21],[20230123,154.31],[20230124,154.45],[20230125,154.42],[20230126,154.48],[20230127,154.42],[20230130,153.87],[20230131,154.02],[20230201,153.98],[20230202,155.18],[20230203,154.83],[20230206,154.48],[20230207,154.48],[20230208,154.15],[20230209,154.25],[20230210,153.95],[20230213,153.79],[20230214,153.46],[20230215,153.28],[20230216,153.23],[20230217,153.23],[20230220,153.28],[20230221,152.71],[20230222,152.63],[20230223,152.01],[20230224,152.36],[20230227,152.04],[20230228,151.77],[20230301,151.42],[20230302,151.59],[20230303,151.93],[20230306,151.64],[20230307,151.63],[20230308,151.83],[20230309,151.76],[20230310,151.81],[20230313,152.61],[20230314,151.92],[20230315,153.52],[20230316,152.82],[20230317,153.41],[20230320,153.13],[20230321,152.83],[20230322,152.86],[20230323,153.38],[20230324,153.82],[20230327,153.34],[20230328,153.01],[20230329,153.24],[20230330,153.18],[20230331,154.12],[20230403,154.44],[20230404,154.35],[20230405,154.74],[20230406,154.69],[20230411,154.32],[20230412,154.02],[20230413,154.28],[20230414,154.03],[20230417,154.14],[20230418,154.21],[20230419,153.93],[20230420,154.1],[20230421,153.95],[20230424,153.77],[20230425,154.25],[20230426,153.88],[20230427,153.71],[20230428,154.41],[20230502,154.76],[20230503,154.7],[20230504,155.3],[20230505,154.75],[20230508,154.64],[20230510,154.84],[20230511,155.23],[20230512,155.09],[20230515,155],[20230516,154.59],[20230517,154.48],[20230519,154.33],[20230522,154.05],[20230523,153.9],[20230524,153.51],[20230525,153.21],[20230526,153.15],[20230530,153.85],[20230601,154.38],[20230602,154.51],[20230605,154.33],[20230606,154.52],[20230607,153.92],[20230608,154.12],[20230609,154.32],[20230612,154.55],[20230613,154.35],[20230614,154.25],[20230615,154.02],[20230616,154.15],[20230619,153.8],[20230620,154.07],[20230621,153.62],[20230622,153.26],[20230626,153.81],[20230627,153.56],[20230628,154.01],[20230629,153.57],[20230630,153.88],[20230703,153.79],[20230704,153.86],[20230705,153.62],[20230706,152.5],[20230707,152.22],[20230710,152.18],[20230711,152.37],[20230712,153.17],[20230713,153.96],[20230714,153.78],[20230717,153.75],[20230718,154.35],[20230719,154.6],[20230720,154.34],[20230721,154.58],[20230724,154.84],[20230725,155.06],[20230726,154.84],[20230727,155.15],[20230801,154.82],[20230802,154.48],[20230803,153.96],[20230804,153.8],[20230807,153.88],[20230808,154.32],[20230809,154.06],[20230810,154.05],[20230811,153.67],[20230814,153.68],[20230816,153.03],[20230817,152.55],[20230818,152.75],[20230821,152.35],[20230822,152.74],[20230823,153.63],[20230824,153.7],[20230825,153.71],[20230828,153.73],[20230829,154.29],[20230830,153.89],[20230831,154.44],[20230901,154.21],[20230904,154.08],[20230905,153.86],[20230906,153.4],[20230907,153.57],[20230908,153.64],[20230911,153.54],[20230912,153.49],[20230913,153.24],[20230914,154.08],[20230915,153.8],[20230918,153.48],[20230919,153.3],[20230920,153.5],[20230921,153.12],[20230922,152.98],[20230925,152.77],[20230926,152.34],[20231002,151.58],[20231003,151.02],[20231004,150.81],[20231005,150.86],[20231009,151.25],[20231010,151.64],[20231011,151.99],[20231012,151.99],[20231013,152.19],[20231016,151.87],[20231017,151.37],[20231018,151.1],[20231019,150.7],[20231020,150.71],[20231023,150.63],[20231024,151.07],[20231025,150.82],[20231026,150.9],[20231027,150.91],[20231030,151.06],[20231031,151.42],[20231103,153.09],[20231106,152.87],[20231107,153.25],[20231108,153.41],[20231109,153.36],[20231110,153.15],[20231113,153.18],[20231114,154],[20231115,153.97],[20231116,154.28],[20231117,154.47],[20231120,154.41],[20231122,155.05],[20231123,154.72],[20231124,154.55],[20231127,154.94],[20231128,155.26],[20231129,155.96],[20231130,156.24],[20231201,157.27],[20231204,157.21],[20231205,157.88],[20231206,158.4],[20231207,158.56],[20231208,158.1],[20231211,158.23],[20231212,158.32],[20231213,159.05],[20231214,159.33],[20231215,160.15],[20231218,159.88],[20231219,160.14],[20231220,160.36],[20231221,160.46],[20231222,160.51],[20231227,160.76],[20231228,160.67],[20231229,160.57],[20240102,160.4],[20240103,160.06],[20240104,159.39],[20240105,159.05],[20240108,159.4],[20240109,159.41],[20240110,159.33],[20240111,159.63],[20240112,160.13],[20240115,159.98],[20240116,159.81],[20240117,159.18],[20240119,159.32],[20240122,159.71],[20240123,159.63],[20240124,159.56],[20240125,160.24],[20240129,161.02],[20240130,160.81],[20240131,161.01],[20240201,161.49],[20240202,161.06],[20240205,160.84],[20240206,160.99],[20240207,161.03],[20240208,160.89],[20240209,160.67],[20240212,160.93],[20240213,160.46],[20240214,160.75],[20240215,160.86],[20240216,160.81],[20240219,160.84],[20240220,160.83],[20240221,160.39],[20240222,160.74],[20240223,161.12],[20240226,160.75],[20240227,160.72],[20240228,160.62],[20240229,160.84],[20240301,161.12],[20240304,161.2],[20240305,161.38],[20240306,161.5],[20240307,161.96],[20240308,162.17],[20240311,162.07],[20240312,162.18],[20240313,162.04],[20240314,161.91],[20240315,161.59],[20240318,161.6],[20240319,161.82],[20240320,162.01],[20240321,162.51],[20240322,162.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20190326,600.81],[20190327,601.49],[20190328,601.74],[20190329,602.26],[20190330,602.26],[20190331,602.26],[20190401,603.25],[20190402,604.24],[20190403,604.78],[20190404,605.11],[20190405,605.33],[20190406,605.33],[20190407,605.33],[20190408,605.34],[20190409,605.04],[20190410,605.28],[20190411,605.29],[20190412,605.01],[20190413,605.01],[20190414,605],[20190415,604.93],[20190416,605.08],[20190417,605.07],[20190418,605.68],[20190419,605.7],[20190420,605.7],[20190421,605.7],[20190422,605.69],[20190423,605.89],[20190424,606.78],[20190425,607.35],[20190426,607.58],[20190427,607.58],[20190428,607.58],[20190429,607.67],[20190430,607.36],[20190501,607.35],[20190502,606.93],[20190503,607.3],[20190504,607.3],[20190505,607.3],[20190506,606.66],[20190507,605.83],[20190508,604.95],[20190509,604.02],[20190510,602.89],[20190511,602.89],[20190512,602.88],[20190513,601.89],[20190514,601.8],[20190515,602.42],[20190516,603.48],[20190517,604.14],[20190518,604.14],[20190519,604.14],[20190520,603.68],[20190521,603.49],[20190522,603.64],[20190523,603.13],[20190524,602.7],[20190525,602.7],[20190526,602.69],[20190527,602.55],[20190528,602.69],[20190529,602.39],[20190530,602.41],[20190531,602],[20190601,602],[20190602,602],[20190603,601.88],[20190604,602.12],[20190605,603.12],[20190606,603.75],[20190607,604.6],[20190608,604.6],[20190609,604.6],[20190610,604.59],[20190611,605.61],[20190612,605.88],[20190613,606.54],[20190614,606.92],[20190615,606.92],[20190616,606.92],[20190617,606.99],[20190618,608.82],[20190619,609.94],[20190620,610.48],[20190621,611.58],[20190622,611.58],[20190623,611.58],[20190624,611.36],[20190625,610.96],[20190626,610.49],[20190627,610.52],[20190628,610.99],[20190629,610.99],[20190630,611],[20190701,612.5],[20190702,613.78],[20190703,615.42],[20190704,616.33],[20190705,616.39],[20190706,616.39],[20190707,616.39],[20190708,615.88],[20190709,615.12],[20190710,614.55],[20190711,614.36],[20190712,614.12],[20190713,614.12],[20190714,614.12],[20190715,614.43],[20190716,614.96],[20190717,615.24],[20190718,615.16],[20190719,615.26],[20190720,615.26],[20190721,615.26],[20190722,615.41],[20190723,616.98],[20190724,618.18],[20190725,618.52],[20190726,618.86],[20190727,618.86],[20190728,618.86],[20190729,618.94],[20190730,618.31],[20190731,617.91],[20190801,618.03],[20190802,616.85],[20190803,616.85],[20190804,616.85],[20190805,614.29],[20190806,612.75],[20190807,612.77],[20190808,613.95],[20190809,614.38],[20190810,614.38],[20190811,614.38],[20190812,614.08],[20190813,614],[20190814,613.44],[20190815,613.51],[20190816,614.62],[20190817,614.62],[20190818,614.62],[20190819,615.29],[20190820,615.94],[20190821,616.39],[20190822,616.29],[20190823,615.86],[20190824,615.86],[20190825,615.87],[20190826,615.3],[20190827,615.71],[20190828,616.43],[20190829,617.35],[20190830,618.42],[20190831,618.44],[20190901,618.44],[20190902,619.37],[20190903,619.8],[20190904,619.8],[20190905,619.95],[20190906,620.18],[20190907,620.18],[20190908,620.19],[20190909,620.06],[20190910,619.38],[20190911,619.61],[20190912,620.26],[20190913,619.52],[20190914,619.52],[20190915,619.52],[20190916,619.53],[20190917,619.3],[20190918,619.19],[20190919,619.44],[20190920,619.99],[20190921,619.99],[20190922,619.99],[20190923,620.68],[20190924,620.8],[20190925,620.56],[20190926,620.55],[20190927,620.72],[20190928,620.72],[20190929,620.73],[20190930,621.06],[20191001,620.31],[20191002,618.42],[20191003,617.91],[20191004,617.79],[20191005,617.79],[20191006,617.78],[20191007,618.17],[20191008,617.96],[20191009,617.47],[20191010,616.86],[20191011,617.23],[20191012,617.23],[20191013,617.23],[20191014,617.81],[20191015,618.49],[20191016,618.49],[20191017,618.25],[20191018,617.68],[20191019,617.68],[20191020,617.68],[20191021,617.43],[20191022,617.76],[20191023,618.26],[20191024,618.81],[20191025,619.31],[20191026,619.31],[20191027,619.31],[20191028,619.37],[20191029,619.34],[20191030,619.31],[20191031,619.44],[20191101,619.64],[20191102,619.64],[20191103,619.64],[20191104,620.52],[20191105,621.26],[20191106,621.7],[20191107,621.83],[20191108,621.81],[20191109,621.81],[20191110,621.81],[20191111,621.44],[20191112,621.53],[20191113,621.86],[20191114,622.06],[20191115,622.08],[20191116,622.08],[20191117,622.08],[20191118,621.98],[20191119,621.99],[20191120,621.79],[20191121,620.99],[20191122,621.22],[20191123,621.22],[20191124,621.22],[20191125,622.21],[20191126,623.02],[20191127,623.72],[20191128,623.83],[20191129,623.53],[20191130,623.53],[20191201,623.53],[20191202,621.96],[20191203,621.02],[20191204,620.99],[20191205,621.14],[20191206,621.9],[20191207,621.9],[20191208,621.91],[20191209,622.42],[20191210,622.47],[20191211,622.79],[20191212,622.94],[20191213,623.61],[20191214,623.61],[20191215,623.61],[20191216,624.98],[20191217,625.38],[20191218,625.64],[20191219,625.62],[20191220,626.32],[20191221,626.32],[20191222,626.32],[20191223,626.95],[20191224,626.96],[20191225,626.96],[20191226,626.96],[20191227,627.33],[20191228,627.33],[20191229,627.33],[20191230,626.57],[20191231,626.47],[20200101,626.46],[20200102,626.73],[20200103,627.72],[20200104,627.72],[20200105,627.73],[20200106,627.43],[20200107,627.73],[20200108,628.31],[20200109,628.66],[20200110,629.18],[20200111,629.18],[20200112,629.18],[20200113,629.15],[20200114,629.45],[20200115,629.66],[20200116,630.12],[20200117,631.28],[20200118,631.28],[20200119,631.28],[20200120,632.03],[20200121,631.97],[20200122,632.16],[20200123,632.32],[20200124,633.06],[20200125,633.06],[20200126,633.07],[20200127,632.15],[20200128,631.66],[20200129,632],[20200130,631.76],[20200131,630.54],[20200201,630.54],[20200202,630.54],[20200203,630.1],[20200204,630.97],[20200205,632.55],[20200206,634.02],[20200207,634.65],[20200208,634.65],[20200209,634.65],[20200210,635.14],[20200211,636.16],[20200212,637.25],[20200213,638.1],[20200214,638.72],[20200215,638.72],[20200216,638.72],[20200217,639.18],[20200218,639.27],[20200219,639.9],[20200220,639.96],[20200221,639.45],[20200222,639.45],[20200223,639.44],[20200224,636.51],[20200225,633.15],[20200226,630.53],[20200227,626.3],[20200228,620.99],[20200229,620.93],[20200301,620.92],[20200302,618.55],[20200303,619.34],[20200304,621.54],[20200305,621.33],[20200306,617.97],[20200307,617.97],[20200308,617.96],[20200309,608.64],[20200310,604.02],[20200311,600.73],[20200312,591.29],[20200313,585.16],[20200314,585.16],[20200315,585.14],[20200316,576.12],[20200317,572.55],[20200318,565.33],[20200319,562.67],[20200320,562.55],[20200321,562.55],[20200322,562.57],[20200323,560.48],[20200324,563.49],[20200325,567.05],[20200326,571.21],[20200327,572.88],[20200328,572.88],[20200329,572.88],[20200330,574.35],[20200331,575.37],[20200401,574.19],[20200402,573.94],[20200403,573.88],[20200404,573.88],[20200405,573.88],[20200406,576.36],[20200407,578.57],[20200408,580.38],[20200409,582.88],[20200410,582.95],[20200411,582.95],[20200412,582.95],[20200413,582.96],[20200414,586.5],[20200415,587.21],[20200416,587.8],[20200417,589.19],[20200418,589.19],[20200419,589.19],[20200420,589.66],[20200421,587.75],[20200422,587.03],[20200423,588.19],[20200424,589.08],[20200425,589.08],[20200426,589.08],[20200427,590.52],[20200428,591.91],[20200429,593.79],[20200430,594.27],[20200501,594.17],[20200502,594.17],[20200503,594.17],[20200504,591.57],[20200505,592.36],[20200506,592.44],[20200507,593.41],[20200508,594.22],[20200509,594.22],[20200510,594.21],[20200511,594.81],[20200512,594.7],[20200513,593.7],[20200514,592.52],[20200515,592.35],[20200516,592.35],[20200517,592.35],[20200518,594.24],[20200519,594.52],[20200520,595.96],[20200521,595.95],[20200522,596.8],[20200523,596.8],[20200524,596.8],[20200525,597.91],[20200526,598.83],[20200527,599.44],[20200528,600.58],[20200529,600.37],[20200530,600.37],[20200531,600.39],[20200601,600.44],[20200602,601.96],[20200603,603.64],[20200604,604.22],[20200605,605.8],[20200606,605.8],[20200607,605.8],[20200608,607.53],[20200609,608.06],[20200610,607.4],[20200611,606.01],[20200612,603.7],[20200613,603.7],[20200614,603.7],[20200615,602.75],[20200616,604.9],[20200617,606.9],[20200618,607.34],[20200619,607.94],[20200620,607.94],[20200621,607.95],[20200622,607.82],[20200623,607.79],[20200624,606.62],[20200625,606.63],[20200626,606.29],[20200627,606.29],[20200628,606.29],[20200629,605.87],[20200630,606.52],[20200701,607.07],[20200702,608.47],[20200703,609.42],[20200704,609.42],[20200705,609.42],[20200706,610.56],[20200707,610.89],[20200708,611.02],[20200709,610.93],[20200710,611.43],[20200711,611.43],[20200712,611.43],[20200713,611.36],[20200714,610.84],[20200715,611.32],[20200716,611.71],[20200717,612.2],[20200718,612.2],[20200719,612.2],[20200720,613.11],[20200721,614.54],[20200722,614.58],[20200723,614.85],[20200724,613.51],[20200725,613.51],[20200726,613.51],[20200727,612.1],[20200728,612.52],[20200729,612.76],[20200730,611.94],[20200731,610.86],[20200801,610.86],[20200802,610.85],[20200803,611.9],[20200804,612.92],[20200805,613.56],[20200806,614.09],[20200807,614.33],[20200808,614.33],[20200809,614.33],[20200810,615.01],[20200811,615.46],[20200812,615.66],[20200813,615.23],[20200814,614.79],[20200815,614.79],[20200816,614.79],[20200817,614.69],[20200818,614.66],[20200819,614.8],[20200820,614.75],[20200821,615.33],[20200822,615.33],[20200823,615.33],[20200824,616.1],[20200825,616.33],[20200826,616.94],[20200827,616.96],[20200828,616.6],[20200829,616.6],[20200830,616.6],[20200831,615.85],[20200901,615.54],[20200902,618.02],[20200903,618.16],[20200904,616.61],[20200905,616.61],[20200906,616.61],[20200907,615.75],[20200908,614.84],[20200909,615.26],[20200910,614.99],[20200911,615.01],[20200912,615.01],[20200913,615.01],[20200914,615.45],[20200915,616.29],[20200916,617.17],[20200917,617.14],[20200918,616.29],[20200919,616.29],[20200920,616.29],[20200921,614.28],[20200922,613.66],[20200923,613.24],[20200924,612.19],[20200925,611.64],[20200926,611.64],[20200927,611.64],[20200928,612.85],[20200929,613.46],[20200930,613.62],[20201001,614.23],[20201002,614.46],[20201003,614.46],[20201004,614.46],[20201005,615.04],[20201006,615.39],[20201007,615.83],[20201008,616.95],[20201009,618.19],[20201010,618.19],[20201011,618.19],[20201012,619.67],[20201013,620.55],[20201014,620.9],[20201015,620.04],[20201016,619.93],[20201017,619.93],[20201018,619.94],[20201019,619.38],[20201020,618.6],[20201021,617.49],[20201022,616.9],[20201023,616.94],[20201024,616.94],[20201025,616.94],[20201026,615.98],[20201027,615.21],[20201028,613.12],[20201029,612.14],[20201030,611.14],[20201031,611.12],[20201101,611.12],[20201102,612.18],[20201103,613.65],[20201104,616.41],[20201105,618.82],[20201106,620.11],[20201107,620.11],[20201108,620.11],[20201109,621.75],[20201110,622.29],[20201111,623.33],[20201112,623.4],[20201113,623.89],[20201114,623.89],[20201115,623.89],[20201116,625.07],[20201117,625.52],[20201118,625.79],[20201119,625.74],[20201120,626.03],[20201121,626.03],[20201122,626.03],[20201123,626.35],[20201124,627.02],[20201125,627.38],[20201126,627.7],[20201127,627.97],[20201128,627.97],[20201129,627.97],[20201130,627.26],[20201201,627.25],[20201202,626.81],[20201203,626.57],[20201204,627.17],[20201205,627.17],[20201206,627.17],[20201207,627.93],[20201208,628.53],[20201209,629.12],[20201210,628.87],[20201211,628.4],[20201212,628.4],[20201213,628.39],[20201214,628.4],[20201215,628.73],[20201216,629.14],[20201217,629.76],[20201218,629.84],[20201219,629.84],[20201220,629.84],[20201221,628.83],[20201222,628.66],[20201223,629.1],[20201224,629.12],[20201225,629.12],[20201226,629.12],[20201227,629.12],[20201228,629.91],[20201229,630.54],[20201230,630.78],[20201231,631.16],[20210101,631.16],[20210102,631.16],[20210103,631.16],[20210104,631.89],[20210105,632.22],[20210106,632.44],[20210107,633.46],[20210108,634.73],[20210109,634.73],[20210110,634.73],[20210111,635.1],[20210112,634.9],[20210113,635.09],[20210114,636],[20210115,635.91],[20210116,635.91],[20210117,635.91],[20210118,635.8],[20210119,635.65],[20210120,636.94],[20210121,637.47],[20210122,636.86],[20210123,636.86],[20210124,636.85],[20210125,636.69],[20210126,636.67],[20210127,635.61],[20210128,634.45],[20210129,632.46],[20210130,632.46],[20210131,632.44],[20210201,633.15],[20210202,634.97],[20210203,636.67],[20210204,637.61],[20210205,638.29],[20210206,638.29],[20210207,638.29],[20210208,639.01],[20210209,639.18],[20210210,639.24],[20210211,639.62],[20210212,639.99],[20210213,639.99],[20210214,639.99],[20210215,640.46],[20210216,640.39],[20210217,640.1],[20210218,638.82],[20210219,637.87],[20210220,637.87],[20210221,637.86],[20210222,636.61],[20210223,635.03],[20210224,634.36],[20210225,632.54],[20210226,630.88],[20210227,630.88],[20210228,630.86],[20210301,632.13],[20210302,633.27],[20210303,633.04],[20210304,631.56],[20210305,630.86],[20210306,630.86],[20210307,630.86],[20210308,631.34],[20210309,632.63],[20210310,633.75],[20210311,635.12],[20210312,635.44],[20210313,635.44],[20210314,635.44],[20210315,636.1],[20210316,637],[20210317,636.8],[20210318,636.19],[20210319,635.65],[20210320,635.65],[20210321,635.65],[20210322,635.6],[20210323,635.61],[20210324,635.68],[20210325,635.76],[20210326,636.55],[20210327,636.55],[20210328,636.55],[20210329,637.25],[20210330,637.71],[20210331,637.97],[20210401,639.15],[20210402,639.18],[20210403,639.18],[20210404,639.18],[20210405,639.21],[20210406,640.64],[20210407,640.84],[20210408,641.37],[20210409,641.56],[20210410,641.56],[20210411,641.56],[20210412,641.42],[20210413,641.22],[20210414,640.9],[20210415,641.65],[20210416,642.62],[20210417,642.62],[20210418,642.62],[20210419,642.66],[20210420,641.13],[20210421,641.05],[20210422,641.32],[20210423,641.65],[20210424,641.65],[20210425,641.65],[20210426,641.74],[20210427,641.86],[20210428,641.7],[20210429,641.31],[20210430,641.07],[20210501,641.07],[20210502,641.07],[20210503,641.1],[20210504,640.87],[20210505,641.58],[20210506,641.77],[20210507,642.38],[20210508,642.38],[20210509,642.39],[20210510,642.29],[20210511,640.33],[20210512,638.82],[20210513,638.81],[20210514,638.76],[20210515,638.76],[20210516,638.76],[20210517,639.03],[20210518,638.97],[20210519,637.62],[20210520,637.93],[20210521,639.08],[20210522,639.08],[20210523,639.08],[20210524,639.09],[20210525,640.22],[20210526,641.24],[20210527,641.72],[20210528,642.63],[20210529,642.63],[20210530,642.63],[20210531,642.6],[20210601,642.88],[20210602,643.56],[20210603,643.62],[20210604,644.49],[20210605,644.49],[20210606,644.49],[20210607,644.95],[20210608,645.38],[20210609,645.71],[20210610,646.15],[20210611,647.35],[20210612,647.35],[20210613,647.36],[20210614,647.83],[20210615,647.8],[20210616,647.5],[20210617,647.63],[20210618,647.07],[20210619,647.07],[20210620,647.07],[20210621,646.71],[20210622,646.85],[20210623,646.76],[20210624,647.36],[20210625,647.83],[20210626,647.83],[20210627,647.83],[20210628,648.23],[20210629,648.6],[20210630,648.74],[20210701,649.06],[20210702,650.13],[20210703,650.13],[20210704,650.13],[20210705,650.46],[20210706,650.86],[20210707,651.66],[20210708,650.82],[20210709,650.78],[20210710,650.78],[20210711,650.78],[20210712,651.37],[20210713,652.12],[20210714,652.63],[20210715,652.37],[20210716,651.91],[20210717,651.91],[20210718,651.91],[20210719,650.15],[20210720,649.89],[20210721,650.67],[20210722,652.01],[20210723,653.36],[20210724,653.36],[20210725,653.36],[20210726,653.61],[20210727,653.02],[20210728,653.05],[20210729,653.46],[20210730,653.61],[20210731,653.61],[20210801,653.61],[20210802,653.98],[20210803,654.57],[20210804,655.31],[20210805,655.95],[20210806,656.22],[20210807,656.22],[20210808,656.22],[20210809,656.05],[20210810,656.25],[20210811,656.59],[20210812,656.88],[20210813,657.01],[20210814,657.01],[20210815,657.01],[20210816,657.03],[20210817,657.03],[20210818,656.96],[20210819,655.97],[20210820,655.79],[20210821,655.79],[20210822,655.78],[20210823,656.1],[20210824,657.03],[20210825,657.09],[20210826,656.34],[20210827,656.44],[20210828,656.44],[20210829,656.44],[20210830,656.93],[20210831,657.15],[20210901,657.08],[20210902,657.2],[20210903,657.04],[20210904,657.04],[20210905,657.03],[20210906,657.44],[20210907,657.05],[20210908,656.35],[20210909,656.04],[20210910,655.63],[20210911,655.63],[20210912,655.63],[20210913,655.73],[20210914,655.56],[20210915,655.38],[20210916,655.24],[20210917,654.39],[20210918,654.39],[20210919,654.39],[20210920,652.85],[20210921,652.45],[20210922,653.04],[20210923,653.86],[20210924,653.56],[20210925,653.56],[20210926,653.56],[20210927,653.09],[20210928,651.02],[20210929,650.31],[20210930,649.87],[20211001,649.85],[20211002,649.85],[20211003,649.85],[20211004,649.04],[20211005,649.34],[20211006,648.97],[20211007,650.04],[20211008,650.21],[20211009,650.21],[20211010,650.21],[20211011,649.88],[20211012,649.15],[20211013,649.4],[20211014,651.27],[20211015,652.68],[20211016,652.68],[20211017,652.69],[20211018,653.1],[20211019,653.01],[20211020,653.47],[20211021,653.56],[20211022,653.82],[20211023,653.82],[20211024,653.82],[20211025,654.41],[20211026,655.11],[20211027,655.49],[20211028,655.31],[20211029,654.88],[20211030,654.88],[20211031,654.88],[20211101,655.21],[20211102,656.27],[20211103,656.99],[20211104,658.68],[20211105,660.27],[20211106,660.27],[20211107,660.27],[20211108,660.6],[20211109,660.9],[20211110,660.86],[20211111,661.03],[20211112,661.54],[20211113,661.54],[20211114,661.54],[20211115,662.2],[20211116,663.1],[20211117,663.44],[20211118,663.2],[20211119,663.6],[20211120,663.6],[20211121,663.6],[20211122,663.36],[20211123,661.38],[20211124,660.57],[20211125,660.46],[20211126,657.78],[20211127,657.78],[20211128,657.77],[20211129,656.59],[20211130,655.3],[20211201,655.36],[20211202,655.08],[20211203,655.27],[20211204,655.27],[20211205,655.27],[20211206,656.02],[20211207,658.64],[20211208,659.13],[20211209,659.5],[20211210,659.6],[20211211,659.6],[20211212,659.6],[20211213,659.57],[20211214,658.52],[20211215,658.23],[20211216,658.46],[20211217,658.52],[20211218,658.52],[20211219,658.52],[20211220,656.8],[20211221,656.7],[20211222,657.45],[20211223,658.77],[20211224,658.77],[20211225,658.77],[20211226,658.77],[20211227,659.85],[20211228,660.83],[20211229,660.79],[20211230,660.88],[20211231,660.9],[20220101,660.9],[20220102,660.9],[20220103,660.59],[20220104,661.1],[20220105,660.46],[20220106,658.56],[20220107,656.58],[20220108,656.58],[20220109,656.58],[20220110,654.82],[20220111,654.62],[20220112,655.36],[20220113,655.19],[20220114,653.95],[20220115,653.95],[20220116,653.95],[20220117,653.46],[20220118,652.32],[20220119,651.62],[20220120,651.49],[20220121,650.28],[20220122,650.28],[20220123,650.28],[20220124,647.68],[20220125,645.92],[20220126,646.03],[20220127,646.51],[20220128,646.05],[20220129,646.05],[20220130,646.05],[20220131,646.57],[20220201,647.58],[20220202,648.3],[20220203,646.1],[20220204,641.49],[20220205,641.49],[20220206,641.48],[20220207,639.21],[20220208,638.95],[20220209,640.63],[20220210,640.5],[20220211,639.47],[20220212,639.47],[20220213,639.47],[20220214,637.99],[20220215,637.62],[20220216,637.94],[20220217,638.24],[20220218,637.68],[20220219,637.68],[20220220,637.68],[20220221,636.48],[20220222,634.9],[20220223,633.56],[20220224,632.48],[20220225,632.59],[20220226,632.59],[20220227,632.59],[20220228,633.86],[20220301,635.53],[20220302,636.05],[20220303,635.53],[20220304,635.25],[20220305,635.25],[20220306,635.24],[20220307,632.74],[20220308,629.97],[20220309,629.12],[20220310,627.71],[20220311,628],[20220312,628],[20220313,628],[20220314,626.75],[20220315,625.69],[20220316,627.48],[20220317,629.24],[20220318,631.93],[20220319,631.93],[20220320,631.94],[20220321,632.66],[20220322,633.23],[20220323,633.33],[20220324,633.46],[20220325,633.21],[20220326,633.21],[20220327,633.21],[20220328,633.14],[20220329,633.11],[20220330,633.16],[20220331,633.48],[20220401,633.9],[20220402,633.9],[20220403,633.9],[20220404,635.36],[20220405,635.74],[20220406,633.9],[20220407,632.43],[20220408,632.46],[20220409,632.46],[20220410,632.46],[20220411,630.6],[20220412,629.92],[20220413,630.01],[20220414,629.84],[20220415,629.84],[20220416,629.84],[20220417,629.84],[20220418,629.82],[20220419,628.97],[20220420,628.8],[20220421,627.63],[20220422,625.45],[20220423,625.45],[20220424,625.44],[20220425,623.85],[20220426,623.07],[20220427,623.38],[20220428,623.69],[20220429,623.31],[20220430,623.3],[20220501,623.3],[20220502,621.78],[20220503,620.74],[20220504,620.32],[20220505,619.3],[20220506,616],[20220507,616],[20220508,615.99],[20220509,613.53],[20220510,610.49],[20220511,610.36],[20220512,611.83],[20220513,613.52],[20220514,613.52],[20220515,613.52],[20220516,614.03],[20220517,614.12],[20220518,613],[20220519,612.02],[20220520,611.31],[20220521,611.31],[20220522,611.31],[20220523,611.33],[20220524,610.54],[20220525,611.41],[20220526,611.47],[20220527,614.34],[20220528,614.34],[20220529,614.35],[20220530,615.55],[20220531,615.66],[20220601,614.49],[20220602,614.11],[20220603,613.18],[20220604,613.18],[20220605,613.18],[20220606,613.15],[20220607,612.74],[20220608,611.45],[20220609,609.55],[20220610,606.46],[20220611,606.46],[20220612,606.45],[20220613,600.65],[20220614,595.67],[20220615,594.68],[20220616,594.25],[20220617,592.48],[20220618,592.48],[20220619,592.48],[20220620,591.59],[20220621,591.61],[20220622,592.17],[20220623,593.13],[20220624,596.04],[20220625,596.04],[20220626,596.05],[20220627,596.44],[20220628,596.31],[20220629,596.1],[20220630,595.76],[20220701,596.56],[20220702,596.56],[20220703,596.56],[20220704,596.77],[20220705,598.43],[20220706,599.94],[20220707,601.19],[20220708,602.35],[20220709,602.35],[20220710,602.36],[20220711,603.29],[20220712,604.25],[20220713,603.57],[20220714,602.13],[20220715,602.26],[20220716,602.26],[20220717,602.26],[20220718,601.8],[20220719,601.87],[20220720,603.08],[20220721,604.42],[20220722,607.23],[20220723,607.23],[20220724,607.23],[20220725,608.27],[20220726,609.75],[20220727,610.7],[20220728,613.27],[20220729,615.76],[20220730,615.76],[20220731,615.79],[20220801,617.21],[20220802,617.31],[20220803,617.4],[20220804,618.21],[20220805,617.65],[20220806,617.65],[20220807,617.65],[20220808,618.03],[20220809,617.21],[20220810,617.74],[20220811,617.83],[20220812,619.16],[20220813,619.16],[20220814,619.16],[20220815,620.03],[20220816,621.75],[20220817,620.26],[20220818,619.3],[20220819,618.14],[20220820,618.14],[20220821,618.14],[20220822,616.2],[20220823,614.45],[20220824,613.6],[20220825,614.14],[20220826,612.83],[20220827,612.83],[20220828,612.83],[20220829,610.4],[20220830,607.59],[20220831,605.15],[20220901,602.76],[20220902,602.33],[20220903,602.33],[20220904,602.33],[20220905,602.55],[20220906,602.06],[20220907,602.07],[20220908,601.88],[20220909,603.13],[20220910,603.13],[20220911,603.14],[20220912,604.21],[20220913,603.16],[20220914,602.35],[20220915,600.6],[20220916,598.51],[20220917,598.51],[20220918,598.5],[20220919,596.72],[20220920,594.97],[20220921,595.27],[20220922,593.22],[20220923,591.51],[20220924,591.51],[20220925,591.5],[20220926,588.87],[20220927,587.01],[20220928,586.88],[20220929,584.14],[20220930,583.35],[20221001,583.35],[20221002,583.35],[20221003,583.7],[20221004,586.77],[20221005,587.7],[20221006,587.55],[20221007,585.51],[20221008,585.51],[20221009,585.5],[20221010,583.82],[20221011,581.85],[20221012,580.58],[20221013,579.9],[20221014,579.58],[20221015,579.58],[20221016,579.58],[20221017,580.57],[20221018,580.92],[20221019,580.71],[20221020,579.55],[20221021,578.95],[20221022,578.95],[20221023,578.95],[20221024,579.53],[20221025,581.68],[20221026,582.39],[20221027,584.11],[20221028,585.35],[20221029,585.35],[20221030,585.36],[20221031,585.97],[20221101,586.39],[20221102,586.86],[20221103,585.62],[20221104,585.22],[20221105,585.22],[20221106,585.22],[20221107,584.91],[20221108,585.72],[20221109,586.23],[20221110,589.98],[20221111,591.11],[20221112,591.11],[20221113,591.12],[20221114,592.76],[20221115,593.32],[20221116,593.57],[20221117,593.33],[20221118,593.2],[20221119,593.2],[20221120,593.2],[20221121,594.29],[20221122,595.28],[20221123,596.22],[20221124,597.4],[20221125,597.59],[20221126,597.59],[20221127,597.59],[20221128,596.49],[20221129,596.67],[20221130,597.74],[20221201,599.78],[20221202,600.74],[20221203,600.74],[20221204,600.74],[20221205,599.68],[20221206,599.13],[20221207,598.41],[20221208,598.25],[20221209,597.86],[20221210,597.86],[20221211,597.85],[20221212,597.4],[20221213,598.22],[20221214,598.49],[20221215,596.1],[20221216,592.9],[20221217,592.9],[20221218,592.89],[20221219,590.96],[20221220,589.37],[20221221,589.72],[20221222,589.31],[20221223,588.88],[20221224,588.88],[20221225,588.88],[20221226,588.88],[20221227,587.75],[20221228,587.1],[20221229,587.24],[20221230,586.5],[20221231,586.48],[20230101,586.48],[20230102,586.96],[20230103,588.99],[20230104,591.23],[20230105,591.66],[20230106,593.27],[20230107,593.27],[20230108,593.28],[20230109,594.46],[20230110,594.36],[20230111,595.32],[20230112,596.6],[20230113,598.06],[20230114,598.06],[20230115,598.06],[20230116,598.89],[20230117,599.7],[20230118,600.95],[20230119,600.38],[20230120,599.49],[20230121,599.49],[20230122,599.49],[20230123,599.15],[20230124,599.56],[20230125,599.84],[20230126,600.26],[20230127,600.59],[20230128,600.59],[20230129,600.59],[20230130,599.48],[20230131,599.49],[20230201,599.92],[20230202,602.52],[20230203,603.62],[20230204,603.62],[20230205,603.62],[20230206,603.24],[20230207,602.87],[20230208,602.48],[20230209,602.54],[20230210,601.61],[20230211,601.61],[20230212,601.61],[20230213,601.35],[20230214,600.63],[20230215,600.38],[20230216,599.93],[20230217,599.31],[20230218,599.31],[20230219,599.31],[20230220,599.05],[20230221,597.72],[20230222,596.52],[20230223,596.55],[20230224,595.92],[20230225,595.92],[20230226,595.92],[20230227,595.49],[20230228,594.23],[20230301,592.71],[20230302,592.41],[20230303,593.69],[20230304,593.69],[20230305,593.69],[20230306,594.45],[20230307,594.26],[20230308,594.35],[20230309,593.89],[20230310,593.44],[20230311,593.44],[20230312,593.44],[20230313,593.27],[20230314,592.47],[20230315,593.82],[20230316,593.54],[20230317,593.78],[20230318,593.78],[20230319,593.78],[20230320,593.17],[20230321,592.82],[20230322,592.73],[20230323,593.2],[20230324,594.61],[20230325,594.61],[20230326,594.62],[20230327,594.4],[20230328,593.16],[20230329,593.39],[20230330,594.01],[20230331,595.74],[20230401,595.74],[20230402,595.74],[20230403,597.35],[20230404,597.97],[20230405,598.55],[20230406,599.06],[20230407,599.07],[20230408,599.07],[20230409,599.07],[20230410,599.06],[20230411,598.72],[20230412,598.14],[20230413,597.97],[20230414,597.73],[20230415,597.73],[20230416,597.73],[20230417,598.08],[20230418,598.23],[20230419,597.71],[20230420,597.57],[20230421,597.29],[20230422,597.29],[20230423,597.28],[20230424,596.91],[20230425,597.12],[20230426,596.33],[20230427,595.8],[20230428,597.17],[20230429,597.17],[20230430,597.18],[20230501,597.17],[20230502,597.79],[20230503,597.96],[20230504,598.02],[20230505,598.44],[20230506,598.44],[20230507,598.44],[20230508,598.66],[20230509,598.81],[20230510,599.25],[20230511,600.12],[20230512,600.6],[20230513,600.6],[20230514,600.6],[20230515,600.66],[20230516,600],[20230517,599.7],[20230518,599.68],[20230519,599.73],[20230520,599.73],[20230521,599.72],[20230522,599.88],[20230523,599.31],[20230524,597.87],[20230525,597.13],[20230526,597.21],[20230527,597.21],[20230528,597.21],[20230529,597.24],[20230530,598.9],[20230531,599.79],[20230601,600.58],[20230602,601.49],[20230603,601.49],[20230604,601.49],[20230605,602.13],[20230606,602.82],[20230607,602.28],[20230608,601.98],[20230609,602.13],[20230610,602.13],[20230611,602.13],[20230612,602.62],[20230613,602.92],[20230614,603.19],[20230615,602.73],[20230616,602.56],[20230617,602.56],[20230618,602.56],[20230619,602.04],[20230620,601.59],[20230621,600.74],[20230622,599.37],[20230623,599.59],[20230624,599.59],[20230625,599.6],[20230626,600.06],[20230627,599.55],[20230628,600.04],[20230629,600.04],[20230630,601],[20230701,601],[20230702,601],[20230703,601.39],[20230704,601.87],[20230705,601.48],[20230706,598.84],[20230707,597.09],[20230708,597.09],[20230709,597.09],[20230710,596.1],[20230711,596.84],[20230712,598.69],[20230713,600.8],[20230714,601.45],[20230715,601.45],[20230716,601.45],[20230717,601.38],[20230718,602.4],[20230719,603.62],[20230720,603.67],[20230721,603.85],[20230722,603.85],[20230723,603.85],[20230724,604.7],[20230725,605.54],[20230726,605.62],[20230727,606.13],[20230728,606.7],[20230729,606.7],[20230730,606.7],[20230731,606.91],[20230801,606.69],[20230802,605.21],[20230803,603.68],[20230804,602.86],[20230805,602.86],[20230806,602.86],[20230807,602.62],[20230808,603.48],[20230809,603.4],[20230810,603.37],[20230811,602.06],[20230812,602.06],[20230813,602.05],[20230814,601.71],[20230815,601.12],[20230816,599.68],[20230817,598.53],[20230818,598],[20230819,598],[20230820,598],[20230821,597.14],[20230822,597.77],[20230823,600.11],[20230824,600.84],[20230825,601.06],[20230826,601.06],[20230827,601.06],[20230828,601.3],[20230829,602.84],[20230830,603.17],[20230831,604.33],[20230901,604.76],[20230902,604.76],[20230903,604.76],[20230904,604.97],[20230905,604.59],[20230906,603.38],[20230907,602.97],[20230908,603.03],[20230909,603.03],[20230910,603.03],[20230911,603.09],[20230912,603.15],[20230913,602.5],[20230914,603.75],[20230915,604.43],[20230916,604.43],[20230917,604.43],[20230918,603.7],[20230919,602.54],[20230920,602.38],[20230921,600.83],[20230922,599.93],[20230923,599.93],[20230924,599.93],[20230925,599.04],[20230926,597.99],[20230927,597.28],[20230928,596.08],[20230929,596.59],[20230930,596.59],[20231001,596.59],[20231002,596.26],[20231003,595.39],[20231004,593.46],[20231005,593.09],[20231006,593.28],[20231007,593.28],[20231008,593.29],[20231009,594.6],[20231010,596.29],[20231011,597.8],[20231012,598.21],[20231013,598.43],[20231014,598.43],[20231015,598.42],[20231016,598.09],[20231017,596.91],[20231018,595.47],[20231019,593.57],[20231020,591.94],[20231021,591.94],[20231022,591.93],[20231023,590.83],[20231024,591.38],[20231025,591.45],[20231026,591.17],[20231027,590.89],[20231028,590.89],[20231029,590.89],[20231030,590.81],[20231031,591.35],[20231101,592.09],[20231102,595.44],[20231103,597.92],[20231104,597.92],[20231105,597.93],[20231106,598.22],[20231107,598.92],[20231108,599.45],[20231109,599.48],[20231110,599.02],[20231111,599.02],[20231112,599.01],[20231113,598.96],[20231114,600.87],[20231115,602.21],[20231116,603.08],[20231117,603.77],[20231118,603.77],[20231119,603.77],[20231120,603.78],[20231121,604.2],[20231122,605.2],[20231123,605.19],[20231124,604.86],[20231125,604.86],[20231126,604.86],[20231127,605.13],[20231128,605.74],[20231129,607.36],[20231130,608.92],[20231201,611.44],[20231202,611.44],[20231203,611.45],[20231204,612.96],[20231205,614.42],[20231206,615.78],[20231207,616.75],[20231208,616.64],[20231209,616.64],[20231210,616.63],[20231211,616.66],[20231212,617.09],[20231213,618.41],[20231214,620.51],[20231215,622.6],[20231216,622.6],[20231217,622.6],[20231218,623.13],[20231219,623.63],[20231220,624.24],[20231221,624.77],[20231222,625.06],[20231223,625.06],[20231224,625.06],[20231225,625.06],[20231226,625.06],[20231227,625.65],[20231228,626.39],[20231229,626.55],[20231230,626.55],[20231231,626.57],[20240101,626.58],[20240102,626.13],[20240103,624.91],[20240104,623.4],[20240105,622.18],[20240106,622.18],[20240107,622.18],[20240108,622.18],[20240109,622.45],[20240110,622.53],[20240111,622.62],[20240112,623.95],[20240113,623.95],[20240114,623.95],[20240115,624.24],[20240116,623.95],[20240117,621.81],[20240118,621.12],[20240119,621.3],[20240120,621.3],[20240121,621.3],[20240122,622.61],[20240123,623.05],[20240124,623.62],[20240125,624.65],[20240126,625.9],[20240127,625.9],[20240128,625.9],[20240129,627.84],[20240130,628.14],[20240131,628.77],[20240201,629.28],[20240202,629.1],[20240203,629.1],[20240204,629.1],[20240205,628.46],[20240206,628.45],[20240207,628.51],[20240208,628.28],[20240209,627.81],[20240210,627.81],[20240211,627.81],[20240212,628.38],[20240213,627.38],[20240214,627.59],[20240215,628.3],[20240216,628.52],[20240217,628.52],[20240218,628.52],[20240219,628.46],[20240220,628.09],[20240221,627.63],[20240222,628.26],[20240223,629.61],[20240224,629.61],[20240225,629.61],[20240226,629.5],[20240227,629.2],[20240228,629.01],[20240229,629.33],[20240301,630.34],[20240302,630.34],[20240303,630.34],[20240304,631.05],[20240305,631.45],[20240306,631.85],[20240307,633.28],[20240308,634.36],[20240309,634.36],[20240310,634.36],[20240311,634.29],[20240312,634.62],[20240313,634.68],[20240314,634.2],[20240315,633.24],[20240316,633.24],[20240317,633.24],[20240318,632.77],[20240319,633.18],[20240320,633.91],[20240321,635.09],[20240322,636.73],[20240323,636.73],[20240324,636.73],[20240325,636.67],[20240326,636.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 958,58€ |
2021 | 1.065,14€ |
2022 | 1.061,65€ |
2023 | 1.010,24€ |
2024 | 1.067,01€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,84% |
3 M | 1,22% |
6 M | 6,35% |
lfd. Jahr | 1,18% |
1 Jahr | 5,62% |
3 Jahre | 0,24% |
5 Jahre | 6,77% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert in Obligationen, Aktien, flüssige Mittel und Geldmarktinstrumente aller Arten von Emittenten an den internationalen Märkten, hauptsächlich durch direkte Investitionen und/oder Derivate. Der Aktienanteil beträgt höchstens 50%.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -4.1423 | -5.588500 |
03.2020 - 03.2021 | 11.1165 | 12.116100 |
03.2021 - 03.2022 | -0.3275 | -0.400100 |
03.2022 - 03.2023 | -4.8421 | -6.132800 |
03.2023 - 03.2024 | 5.6196 | 7.066700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,75% | 5,35% | 4,94% | k.A. |
Sharpe Ratio | 0,54 | -0,18 | 0,16 | k.A. |
Tracking Error | 1,66% | 1,88% | 2,38% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 0,90 | 0,76 | k.A. |
Treynor Ratio | 2,56 | -1,05 | 1,05 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
Welt | 100,00% |
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
gemischt | 83,19% |
Aktien | 16,81% |
Währungsverteilung (28. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1770KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 269KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2685KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1459KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,32% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Koen Maes Frau Nadege Dufosse |
Fondsgesellschaft: | Candriam |
Fondswährung: | EUR |
Auflegungsdatum: | 10.06.2015 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 345,17 Mio. EUR |