Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143ZX
ISIN: LU1236612575
Mischfonds defensiv, Welt
Aktueller Preis (17. 09. 2024)
147,27 €
0,12 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1236612575","name":"Candriam L Multi-Asset Income C(q) Dist.","currency":"EUR"},"ts":[[20190917,153.52],[20190918,153.4],[20190919,153.48],[20190920,153.66],[20190923,153.73],[20190924,153.65],[20190925,153.33],[20190926,153.25],[20190927,153.31],[20190930,153.21],[20191001,152.99],[20191002,152.41],[20191003,152.45],[20191004,152.53],[20191007,152.39],[20191008,152.22],[20191009,152.11],[20191010,152.07],[20191011,152.66],[20191014,152.64],[20191015,153.06],[20191016,153.12],[20191017,153],[20191018,152.66],[20191021,152.67],[20191022,152.61],[20191023,152.74],[20191024,152.81],[20191025,153.01],[20191028,153.13],[20191029,153.34],[20191030,153.21],[20191031,153.15],[20191104,154.01],[20191105,154.09],[20191106,154.2],[20191107,154.21],[20191108,154.15],[20191111,153.93],[20191112,154.07],[20191113,154.06],[20191114,154.13],[20191115,154.46],[20191118,154.45],[20191119,154.37],[20191120,154.21],[20191121,153.87],[20191122,154.11],[20191125,154.4],[20191126,154.59],[20191127,154.7],[20191128,154.7],[20191129,154.49],[20191202,154.18],[20191203,154.33],[20191204,154.32],[20191205,154.38],[20191206,154.5],[20191209,154.58],[20191210,154.45],[20191211,154.63],[20191212,154.49],[20191213,154.84],[20191216,155.05],[20191217,154.9],[20191218,154.76],[20191219,154.82],[20191220,155.01],[20191223,155.1],[20191224,155.18],[20191227,155.24],[20191230,154.79],[20191231,154.89],[20200102,155.48],[20200103,155.73],[20200106,155.59],[20200107,155.76],[20200108,155.58],[20200109,155.53],[20200110,155.5],[20200113,155.29],[20200114,155.42],[20200115,155.59],[20200116,155.84],[20200117,156.09],[20200120,156.11],[20200121,156],[20200122,156.19],[20200123,156.39],[20200124,156.48],[20200127,156.44],[20200128,156.17],[20200129,156.28],[20200130,156.13],[20200131,155.82],[20200203,155.82],[20200204,155.94],[20200205,156.34],[20200206,156.35],[20200207,156.3],[20200210,156.5],[20200211,156.61],[20200212,156.8],[20200213,156.99],[20200214,157.12],[20200217,157.14],[20200218,157.13],[20200219,157.21],[20200220,157.04],[20200221,156.91],[20200224,156.55],[20200225,155.91],[20200226,155.64],[20200227,154.57],[20200228,153.45],[20200302,152.96],[20200303,153.35],[20200304,154.05],[20200305,153.85],[20200306,153.39],[20200309,152.31],[20200310,151.72],[20200311,151.17],[20200312,148.53],[20200313,147.99],[20200316,145.09],[20200317,145.8],[20200318,143.15],[20200319,143.41],[20200320,143.67],[20200323,143.16],[20200324,145.2],[20200325,145.86],[20200326,147.23],[20200327,147.06],[20200330,147.5],[20200331,147.65],[20200401,146.99],[20200402,147.52],[20200403,147.29],[20200406,148.45],[20200407,148.27],[20200408,149.13],[20200409,149.96],[20200414,150.67],[20200415,150.9],[20200416,151.12],[20200417,151.74],[20200420,151.2],[20200421,150.62],[20200422,150.81],[20200423,151.25],[20200424,151.42],[20200427,151.74],[20200428,151.66],[20200429,151.49],[20200430,151.59],[20200504,150.99],[20200505,151.21],[20200506,151.3],[20200507,151.59],[20200508,151.57],[20200511,151.61],[20200512,151.4],[20200513,151.49],[20200514,151.2],[20200515,151.3],[20200518,151.27],[20200519,151.37],[20200520,151.59],[20200522,151.64],[20200525,151.83],[20200526,152.07],[20200527,152.09],[20200528,152.29],[20200529,152.36],[20200602,152.58],[20200603,152.99],[20200604,152.72],[20200605,153.54],[20200608,153.59],[20200609,153.53],[20200610,153.89],[20200611,152.86],[20200612,152.99],[20200615,152.54],[20200616,153.34],[20200617,153.63],[20200618,153.51],[20200619,153.99],[20200622,153.92],[20200624,153.73],[20200625,153.93],[20200626,153.8],[20200629,153.99],[20200630,154.37],[20200701,154.15],[20200702,155.03],[20200703,154.94],[20200706,155.7],[20200707,155.71],[20200708,155.65],[20200709,155.88],[20200710,155.86],[20200713,155.85],[20200714,155.85],[20200715,156.19],[20200716,156.24],[20200717,156.41],[20200720,156.82],[20200721,156.98],[20200722,157.11],[20200723,157.2],[20200724,156.71],[20200727,156.82],[20200728,157.13],[20200729,157.01],[20200730,156.93],[20200731,157],[20200803,157.42],[20200804,157.57],[20200805,157.72],[20200806,157.97],[20200807,157.69],[20200810,157.63],[20200811,157.28],[20200812,157.46],[20200813,157.37],[20200814,157.07],[20200817,157.39],[20200818,157.43],[20200819,157.39],[20200820,157.35],[20200821,157.65],[20200824,157.87],[20200825,157.7],[20200826,158.31],[20200827,157.94],[20200828,158.08],[20200831,157.92],[20200901,158.35],[20200902,158.92],[20200903,157.93],[20200904,157.63],[20200907,157.64],[20200908,157.26],[20200909,157.65],[20200910,157.43],[20200911,157.63],[20200914,157.86],[20200915,157.98],[20200916,158.32],[20200917,158.08],[20200918,157.97],[20200921,157.3],[20200922,157.37],[20200923,157.25],[20200924,157],[20200925,157.21],[20200928,157.49],[20200929,157.64],[20200930,157.66],[20201001,158.07],[20201002,158.05],[20201005,158.01],[20201006,158.02],[20201007,158.41],[20201008,158.47],[20201009,158.77],[20201012,159.11],[20201013,159.25],[20201014,159.33],[20201015,159],[20201016,159.14],[20201019,158.93],[20201020,158.77],[20201021,158.67],[20201022,158.6],[20201023,158.74],[20201026,158.51],[20201027,158.53],[20201028,157.89],[20201029,157.83],[20201030,157.63],[20201102,157.99],[20201103,158.21],[20201104,158.76],[20201105,159.79],[20201106,159.82],[20201109,160.28],[20201110,160.37],[20201111,160.58],[20201112,160.49],[20201113,160.58],[20201116,160.86],[20201117,160.83],[20201118,160.82],[20201119,160.81],[20201120,161.05],[20201123,160.99],[20201124,161.02],[20201125,160.94],[20201126,161],[20201127,161.05],[20201130,160.88],[20201201,160.92],[20201202,160.9],[20201203,160.92],[20201204,161.12],[20201207,161.28],[20201208,161.41],[20201209,161.25],[20201210,161.09],[20201211,161.23],[20201214,161.06],[20201215,161.19],[20201216,161.22],[20201217,161.49],[20201218,161.53],[20201221,161.54],[20201222,161.5],[20201223,161.52],[20201228,161.62],[20201229,161.79],[20201230,161.9],[20201231,161.97],[20210104,162.29],[20210105,162.43],[20210106,162.3],[20210107,162.72],[20210108,162.83],[20210111,162.76],[20210112,162.69],[20210113,162.72],[20210114,162.87],[20210115,162.61],[20210118,162.6],[20210119,162.77],[20210120,163.19],[20210121,163.02],[20210122,162.81],[20210125,162.8],[20210126,162.58],[20210127,162.35],[20210128,162.21],[20210129,161.94],[20210201,162.39],[20210202,162.7],[20210203,162.86],[20210204,162.73],[20210205,162.85],[20210208,163.16],[20210209,163.14],[20210210,163.08],[20210211,163.17],[20210212,163.2],[20210215,163.24],[20210216,163.07],[20210217,162.88],[20210218,162.41],[20210219,162.5],[20210222,162.37],[20210223,162.11],[20210224,162.04],[20210225,161.53],[20210226,161.12],[20210301,161.8],[20210302,161.79],[20210303,161.69],[20210304,161.46],[20210305,161.49],[20210308,161.71],[20210309,161.81],[20210310,161.99],[20210311,162.35],[20210312,162.47],[20210315,162.58],[20210316,162.67],[20210317,162.4],[20210318,162.44],[20210319,162.23],[20210322,162.07],[20210323,161.97],[20210324,161.94],[20210325,162.07],[20210326,162.38],[20210329,162.36],[20210330,162.47],[20210331,162.53],[20210401,162.85],[20210406,163.03],[20210407,162.83],[20210408,162.98],[20210409,162.93],[20210412,162.77],[20210413,162.71],[20210414,162.64],[20210415,162.95],[20210416,163.16],[20210419,163.15],[20210420,162.75],[20210421,162.85],[20210422,162.98],[20210423,162.92],[20210426,162.92],[20210427,162.92],[20210428,162.82],[20210429,162.74],[20210430,162.62],[20210503,162.65],[20210504,162.67],[20210505,162.9],[20210506,162.97],[20210507,163.05],[20210510,163.18],[20210511,162.69],[20210512,162.58],[20210514,162.54],[20210517,162.52],[20210518,162.5],[20210519,162.29],[20210520,162.43],[20210521,162.63],[20210525,162.74],[20210526,162.89],[20210527,162.92],[20210528,163.15],[20210531,163.03],[20210601,163.19],[20210602,163.37],[20210603,163.45],[20210604,163.48],[20210607,163.46],[20210608,163.53],[20210609,163.51],[20210610,163.52],[20210611,163.71],[20210614,163.72],[20210615,163.65],[20210616,163.68],[20210617,163.64],[20210618,163.18],[20210621,163.21],[20210622,163.35],[20210624,163.52],[20210625,163.63],[20210628,163.55],[20210629,163.58],[20210630,163.56],[20210701,163.73],[20210702,163.82],[20210705,163.81],[20210706,163.8],[20210707,163.81],[20210708,163.28],[20210709,163.52],[20210712,163.71],[20210713,163.78],[20210714,163.73],[20210715,163.61],[20210716,163.52],[20210719,162.89],[20210720,163.13],[20210721,163.46],[20210722,163.59],[20210723,163.93],[20210726,163.81],[20210727,163.61],[20210728,163.8],[20210729,163.97],[20210730,163.95],[20210802,164.06],[20210803,164.11],[20210804,164.29],[20210805,164.43],[20210806,164.45],[20210809,164.44],[20210810,164.55],[20210811,164.65],[20210812,164.68],[20210813,164.65],[20210816,164.56],[20210817,164.53],[20210818,164.46],[20210819,164.24],[20210820,164.29],[20210823,164.35],[20210824,164.5],[20210825,164.41],[20210826,164.21],[20210827,164.35],[20210830,164.4],[20210831,164.29],[20210901,164.37],[20210902,164.4],[20210903,164.31],[20210906,164.53],[20210907,164.38],[20210908,164.25],[20210909,164.3],[20210910,164.17],[20210913,164.24],[20210914,164.16],[20210915,163.92],[20210916,164.1],[20210917,164.05],[20210920,163.6],[20210921,163.67],[20210922,163.81],[20210923,163.94],[20210924,163.84],[20210927,163.85],[20210928,163.45],[20210929,163.53],[20210930,163.52],[20211001,163.59],[20211004,163.35],[20211005,163.58],[20211006,163.51],[20211007,163.82],[20211008,163.79],[20211011,163.64],[20211012,163.46],[20211013,163.53],[20211014,163.94],[20211015,164.21],[20211018,163.97],[20211019,163.97],[20211020,164.14],[20211021,163.96],[20211022,164.02],[20211025,164.14],[20211026,164.28],[20211027,163.99],[20211028,163.9],[20211029,163.86],[20211102,164.12],[20211103,164.17],[20211104,164.48],[20211105,164.56],[20211108,164.7],[20211109,164.7],[20211110,164.77],[20211111,164.95],[20211112,165.16],[20211115,165.07],[20211116,165.24],[20211117,165.23],[20211118,164.94],[20211119,165.06],[20211122,165.14],[20211123,164.78],[20211124,164.76],[20211125,164.81],[20211126,163.73],[20211129,163.87],[20211130,163.59],[20211201,163.61],[20211202,163.89],[20211203,163.97],[20211206,164.28],[20211207,165.07],[20211208,164.85],[20211209,165.01],[20211210,164.86],[20211213,164.93],[20211214,164.66],[20211215,164.67],[20211216,164.83],[20211217,164.73],[20211220,164.25],[20211221,164.83],[20211222,164.94],[20211223,165.2],[20211227,165.23],[20211228,165.46],[20211229,165.22],[20211230,165.33],[20211231,165.22],[20220103,165.48],[20220104,165.78],[20220105,165.65],[20220106,165.24],[20220107,164.98],[20220110,164.67],[20220111,164.76],[20220112,165.07],[20220113,164.84],[20220114,164.47],[20220117,164.65],[20220118,164.55],[20220119,164.7],[20220120,164.88],[20220121,164.3],[20220124,163.7],[20220125,163.65],[20220126,164.08],[20220127,164.2],[20220128,163.97],[20220131,164.04],[20220201,164.27],[20220202,164.22],[20220203,163.08],[20220204,162.54],[20220207,162.25],[20220208,162.38],[20220209,163.09],[20220210,162.81],[20220211,162.39],[20220214,162.17],[20220215,162.5],[20220216,162.68],[20220217,162.51],[20220218,162.4],[20220221,162.1],[20220222,161.79],[20220223,161.79],[20220224,161.67],[20220225,162.02],[20220228,162.43],[20220301,162.8],[20220302,162.78],[20220303,162.43],[20220304,162.24],[20220307,160.99],[20220308,160.99],[20220309,161.08],[20220310,160.68],[20220311,160.88],[20220314,160.29],[20220315,160.08],[20220316,160.84],[20220317,161.08],[20220318,161.46],[20220321,161.42],[20220322,161.59],[20220323,161.63],[20220324,161.65],[20220325,161.54],[20220328,161.36],[20220329,161.22],[20220330,161.27],[20220331,161.38],[20220401,161.7],[20220404,162.05],[20220405,161.9],[20220406,161.46],[20220407,161.31],[20220408,161.45],[20220411,160.6],[20220412,160.79],[20220413,161.04],[20220414,161.08],[20220419,160.68],[20220420,160.38],[20220421,159.72],[20220422,159.14],[20220425,159.02],[20220426,159.01],[20220427,159.46],[20220428,159.66],[20220429,159.38],[20220502,159.13],[20220503,158.83],[20220504,158.85],[20220505,158.29],[20220506,157.41],[20220510,156.44],[20220511,157.04],[20220512,157.41],[20220513,157.75],[20220516,157.77],[20220517,157.43],[20220518,157.07],[20220519,156.56],[20220520,157.04],[20220523,156.95],[20220524,156.48],[20220525,156.8],[20220527,157.81],[20220530,157.73],[20220531,157.76],[20220601,157.35],[20220602,157.38],[20220603,157.08],[20220607,157.37],[20220608,156.86],[20220609,156.21],[20220610,155.27],[20220613,153.81],[20220614,152.73],[20220615,153.48],[20220616,152.48],[20220617,152.33],[20220620,151.89],[20220621,152.07],[20220622,152.02],[20220624,153.38],[20220627,153.01],[20220628,152.87],[20220629,152.96],[20220630,153.08],[20220701,153.76],[20220704,153.48],[20220705,154.24],[20220706,154.37],[20220707,154.48],[20220708,154.5],[20220711,154.79],[20220712,155.06],[20220713,154.57],[20220714,154.37],[20220715,154.48],[20220718,154.19],[20220719,154.36],[20220720,154.73],[20220721,154.98],[20220722,155.74],[20220725,155.82],[20220726,156.18],[20220727,156.55],[20220728,157.6],[20220729,158.09],[20220801,158.14],[20220802,157.79],[20220803,157.7],[20220804,158.07],[20220805,157.54],[20220808,157.7],[20220809,157.45],[20220810,157.63],[20220811,157.49],[20220812,157.98],[20220816,158.22],[20220817,157.45],[20220818,157.47],[20220819,156.67],[20220822,156.04],[20220823,155.9],[20220824,155.67],[20220825,156.23],[20220826,155.51],[20220829,154.86],[20220830,154.37],[20220831,153.68],[20220901,153.33],[20220902,153.39],[20220905,153.42],[20220906,153.23],[20220907,153.24],[20220908,153.18],[20220909,153.51],[20220912,153.9],[20220913,153.33],[20220914,153.01],[20220915,152.48],[20220916,151.94],[20220919,151.64],[20220920,151.17],[20220921,151.25],[20220922,151.13],[20220923,150.47],[20220926,149.93],[20220927,149.63],[20220928,149.79],[20220929,149.1],[20220930,149.22],[20221003,150.25],[20221004,151.33],[20221005,151.09],[20221006,150.83],[20221007,150.08],[20221010,149.73],[20221011,149.4],[20221012,149.19],[20221013,149.27],[20221014,148.88],[20221017,149.49],[20221018,149.71],[20221019,149.31],[20221020,148.92],[20221021,149.26],[20221024,149.51],[20221025,150.13],[20221026,150.29],[20221027,150.9],[20221028,150.28],[20221031,150.44],[20221102,150.42],[20221103,150.07],[20221104,150.43],[20221107,150.34],[20221108,150.66],[20221109,150.71],[20221110,152.11],[20221111,152.29],[20221114,152.27],[20221115,152.65],[20221116,152.55],[20221117,152.33],[20221118,152.47],[20221121,152.93],[20221122,153.12],[20221123,153.29],[20221124,153.76],[20221125,153.29],[20221128,152.95],[20221129,153.37],[20221130,153.92],[20221201,154.35],[20221202,154.2],[20221205,153.88],[20221206,153.98],[20221207,153.87],[20221208,153.73],[20221209,153.58],[20221212,153.48],[20221213,153.72],[20221214,153.62],[20221215,152.33],[20221216,151.93],[20221219,151.82],[20221220,151.4],[20221221,151.8],[20221222,151.58],[20221223,151.38],[20221227,151.03],[20221228,151.07],[20221229,151.25],[20221230,150.67],[20230102,151.09],[20230103,151.92],[20230104,152.47],[20230105,152.46],[20230106,152.95],[20230109,152.94],[20230110,152.81],[20230111,153.4],[20230112,153.76],[20230113,154.02],[20230116,154.09],[20230117,154.65],[20230118,154.83],[20230119,154.54],[20230120,154.21],[20230123,154.31],[20230124,154.45],[20230125,154.42],[20230126,154.48],[20230127,154.42],[20230130,153.87],[20230131,154.02],[20230201,153.98],[20230202,155.18],[20230203,154.83],[20230206,154.48],[20230207,154.48],[20230208,154.15],[20230209,154.25],[20230210,153.95],[20230213,153.79],[20230214,153.46],[20230215,153.28],[20230216,153.23],[20230217,153.23],[20230220,153.28],[20230221,152.71],[20230222,152.63],[20230223,152.01],[20230224,152.36],[20230227,152.04],[20230228,151.77],[20230301,151.42],[20230302,151.59],[20230303,151.93],[20230306,151.64],[20230307,151.63],[20230308,151.83],[20230309,151.76],[20230310,151.81],[20230313,152.61],[20230314,151.92],[20230315,153.52],[20230316,152.82],[20230317,153.41],[20230320,153.13],[20230321,152.83],[20230322,152.86],[20230323,153.38],[20230324,153.82],[20230327,153.34],[20230328,153.01],[20230329,153.24],[20230330,153.18],[20230331,154.12],[20230403,154.44],[20230404,154.35],[20230405,154.74],[20230406,154.69],[20230411,154.32],[20230412,154.02],[20230413,154.28],[20230414,154.03],[20230417,154.14],[20230418,154.21],[20230419,153.93],[20230420,154.1],[20230421,153.95],[20230424,153.77],[20230425,154.25],[20230426,153.88],[20230427,153.71],[20230428,154.41],[20230502,154.76],[20230503,154.7],[20230504,155.3],[20230505,154.75],[20230508,154.64],[20230510,154.84],[20230511,155.23],[20230512,155.09],[20230515,155],[20230516,154.59],[20230517,154.48],[20230519,154.33],[20230522,154.05],[20230523,153.9],[20230524,153.51],[20230525,153.21],[20230526,153.15],[20230530,153.85],[20230601,154.38],[20230602,154.51],[20230605,154.33],[20230606,154.52],[20230607,153.92],[20230608,154.12],[20230609,154.32],[20230612,154.55],[20230613,154.35],[20230614,154.25],[20230615,154.02],[20230616,154.15],[20230619,153.8],[20230620,154.07],[20230621,153.62],[20230622,153.26],[20230626,153.81],[20230627,153.56],[20230628,154.01],[20230629,153.57],[20230630,153.88],[20230703,153.79],[20230704,153.86],[20230705,153.62],[20230706,152.5],[20230707,152.22],[20230710,152.18],[20230711,152.37],[20230712,153.17],[20230713,153.96],[20230714,153.78],[20230717,153.75],[20230718,154.35],[20230719,154.6],[20230720,154.34],[20230721,154.58],[20230724,154.84],[20230725,155.06],[20230726,154.84],[20230727,155.15],[20230801,154.82],[20230802,154.48],[20230803,153.96],[20230804,153.8],[20230807,153.88],[20230808,154.32],[20230809,154.06],[20230810,154.05],[20230811,153.67],[20230814,153.68],[20230816,153.03],[20230817,152.55],[20230818,152.75],[20230821,152.35],[20230822,152.74],[20230823,153.63],[20230824,153.7],[20230825,153.71],[20230828,153.73],[20230829,154.29],[20230830,153.89],[20230831,154.44],[20230901,154.21],[20230904,154.08],[20230905,153.86],[20230906,153.4],[20230907,153.57],[20230908,153.64],[20230911,153.54],[20230912,153.49],[20230913,153.24],[20230914,154.08],[20230915,153.8],[20230918,153.48],[20230919,153.3],[20230920,153.5],[20230921,153.12],[20230922,152.98],[20230925,152.77],[20230926,152.34],[20231002,151.58],[20231003,151.02],[20231004,150.81],[20231005,150.86],[20231009,151.25],[20231010,151.64],[20231011,151.99],[20231012,151.99],[20231013,152.19],[20231016,151.87],[20231017,151.37],[20231018,151.1],[20231019,150.7],[20231020,150.71],[20231023,150.63],[20231024,151.07],[20231025,150.82],[20231026,150.9],[20231027,150.91],[20231030,151.06],[20231031,151.42],[20231103,153.09],[20231106,152.87],[20231107,153.25],[20231108,153.41],[20231109,153.36],[20231110,153.15],[20231113,153.18],[20231114,154],[20231115,153.97],[20231116,154.28],[20231117,154.47],[20231120,154.41],[20231122,155.05],[20231123,154.72],[20231124,154.55],[20231127,154.94],[20231128,155.26],[20231129,155.96],[20231130,156.24],[20231201,157.27],[20231204,157.21],[20231205,157.88],[20231206,158.4],[20231207,158.56],[20231208,158.1],[20231211,158.23],[20231212,158.32],[20231213,159.05],[20231214,159.33],[20231215,160.15],[20231218,159.88],[20231219,160.14],[20231220,160.36],[20231221,160.46],[20231222,160.51],[20231227,160.76],[20231228,160.67],[20231229,160.57],[20240102,160.4],[20240103,160.06],[20240104,159.39],[20240105,159.05],[20240108,159.4],[20240109,159.41],[20240110,159.33],[20240111,159.63],[20240112,160.13],[20240115,159.98],[20240116,159.81],[20240117,159.18],[20240119,159.32],[20240122,159.71],[20240123,159.63],[20240124,159.56],[20240125,160.24],[20240129,161.02],[20240130,160.81],[20240131,161.01],[20240201,161.49],[20240202,161.06],[20240205,160.84],[20240206,160.99],[20240207,161.03],[20240208,160.89],[20240209,160.67],[20240212,160.93],[20240213,160.46],[20240214,160.75],[20240215,160.86],[20240216,160.81],[20240219,160.84],[20240220,160.83],[20240221,160.39],[20240222,160.74],[20240223,161.12],[20240226,160.75],[20240227,160.72],[20240228,160.62],[20240229,160.84],[20240301,161.12],[20240304,161.2],[20240305,161.38],[20240306,161.5],[20240307,161.96],[20240308,162.17],[20240311,162.07],[20240312,162.18],[20240313,162.04],[20240314,161.91],[20240315,161.59],[20240318,161.6],[20240319,161.82],[20240320,162.01],[20240321,162.51],[20240322,162.91],[20240325,162.47],[20240326,162.58],[20240327,163.01],[20240328,163.11],[20240402,162.49],[20240403,162.35],[20240404,162.42],[20240405,162.41],[20240408,162.21],[20240409,162.57],[20240410,162.24],[20240411,162.17],[20240412,162.74],[20240415,161.95],[20240416,161.33],[20240417,161.23],[20240418,161.17],[20240419,160.95],[20240422,161.28],[20240423,161.39],[20240424,161.13],[20240425,160.58],[20240426,161.28],[20240429,161.5],[20240430,161.07],[20240502,161.31],[20240503,161.6],[20240506,161.95],[20240507,162.43],[20240508,162.32],[20240510,162.41],[20240513,162.26],[20240514,162.22],[20240515,163.05],[20240516,162.92],[20240517,162.72],[20240521,162.89],[20240522,162.61],[20240523,162.13],[20240524,162.14],[20240527,162.36],[20240528,162.1],[20240529,161.51],[20240530,161.46],[20240531,161.5],[20240603,162.03],[20240604,162.09],[20240605,162.46],[20240606,162.44],[20240607,162.07],[20240610,161.99],[20240611,162.04],[20240612,162.44],[20240613,162.53],[20240614,163.09],[20240617,162.7],[20240618,162.99],[20240619,162.99],[20240620,162.96],[20240621,162.98],[20240624,162.79],[20240625,163.07],[20240626,162.94],[20240627,162.87],[20240628,162.6],[20240701,162.27],[20240702,162.44],[20240703,162.86],[20240704,162.88],[20240705,163.34],[20240708,163.36],[20240709,163.21],[20240710,163.79],[20240711,164.08],[20240712,163.96],[20240715,164.02],[20240716,164.39],[20240717,163.86],[20240718,163.64],[20240719,163.12],[20240722,163.19],[20240723,163.58],[20240724,163.15],[20240725,162.65],[20240726,162.94],[20240729,163.34],[20240730,163.46],[20240731,164.21],[20240801,164.27],[20240802,163.6],[20240805,161.86],[20240806,162.32],[20240807,162.17],[20240808,162.53],[20240809,162.85],[20240812,162.89],[20240813,163.55],[20240814,163.48],[20240816,163.94],[20240819,164.01],[20240820,164.12],[20240821,164.33],[20240822,163.87],[20240823,164.18],[20240826,164.06],[20240827,164.01],[20240828,164.07],[20240829,164.25],[20240830,164.32],[20240902,164.13],[20240903,164.03],[20240904,163.94],[20240905,164.02],[20240906,163.92],[20240909,164.22],[20240910,164.45],[20240911,164.65],[20240912,164.77]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190917,623.99],[20190918,623.81],[20190919,624.13],[20190920,624.73],[20190921,624.73],[20190922,624.74],[20190923,625.57],[20190924,625.73],[20190925,625.58],[20190926,625.52],[20190927,625.7],[20190928,625.7],[20190929,625.7],[20190930,626.09],[20191001,625.14],[20191002,623.16],[20191003,622.65],[20191004,622.7],[20191005,622.7],[20191006,622.69],[20191007,623.07],[20191008,622.89],[20191009,622.32],[20191010,621.67],[20191011,621.82],[20191012,621.82],[20191013,621.82],[20191014,622.5],[20191015,623.19],[20191016,623.1],[20191017,622.85],[20191018,622.28],[20191019,622.28],[20191020,622.28],[20191021,622.01],[20191022,622.34],[20191023,622.85],[20191024,623.38],[20191025,623.88],[20191026,623.88],[20191027,623.88],[20191028,623.85],[20191029,623.85],[20191030,623.85],[20191031,624.05],[20191101,624.25],[20191102,624.25],[20191103,624.25],[20191104,625.07],[20191105,625.79],[20191106,626.22],[20191107,626.38],[20191108,626.36],[20191109,626.36],[20191110,626.36],[20191111,626.06],[20191112,626.16],[20191113,626.7],[20191114,626.94],[20191115,626.88],[20191116,626.88],[20191117,626.88],[20191118,626.71],[20191119,626.69],[20191120,626.55],[20191121,625.68],[20191122,625.94],[20191123,625.94],[20191124,625.94],[20191125,626.97],[20191126,627.79],[20191127,628.53],[20191128,628.63],[20191129,628.31],[20191130,628.34],[20191201,628.34],[20191202,626.75],[20191203,625.94],[20191204,625.92],[20191205,626.05],[20191206,626.82],[20191207,626.82],[20191208,626.82],[20191209,627.34],[20191210,627.46],[20191211,627.81],[20191212,627.91],[20191213,628.43],[20191214,628.43],[20191215,628.43],[20191216,629.89],[20191217,630.29],[20191218,630.62],[20191219,630.62],[20191220,631.4],[20191221,631.4],[20191222,631.4],[20191223,632.07],[20191224,632.07],[20191225,632.08],[20191226,632.08],[20191227,632.4],[20191228,632.4],[20191229,632.4],[20191230,631.63],[20191231,631.6],[20200101,631.6],[20200102,631.82],[20200103,632.95],[20200104,632.95],[20200105,632.95],[20200106,632.66],[20200107,632.97],[20200108,633.68],[20200109,633.95],[20200110,634.41],[20200111,634.41],[20200112,634.41],[20200113,634.41],[20200114,634.84],[20200115,635.1],[20200116,635.63],[20200117,636.81],[20200118,636.81],[20200119,636.81],[20200120,637.55],[20200121,637.53],[20200122,637.7],[20200123,637.92],[20200124,638.7],[20200125,638.7],[20200126,638.7],[20200127,637.85],[20200128,637.37],[20200129,637.64],[20200130,637.49],[20200131,636.31],[20200201,636.31],[20200202,636.31],[20200203,635.96],[20200204,636.74],[20200205,638.31],[20200206,639.74],[20200207,640.41],[20200208,640.41],[20200209,640.41],[20200210,640.92],[20200211,642.04],[20200212,643.16],[20200213,644.01],[20200214,644.63],[20200215,644.63],[20200216,644.63],[20200217,645.07],[20200218,645.22],[20200219,645.88],[20200220,645.93],[20200221,645.44],[20200222,645.44],[20200223,645.44],[20200224,642.49],[20200225,639.09],[20200226,636.51],[20200227,632.24],[20200228,626.99],[20200229,626.87],[20200301,626.86],[20200302,624.5],[20200303,625.33],[20200304,627.54],[20200305,627.24],[20200306,624.07],[20200307,624.07],[20200308,624.06],[20200309,614.69],[20200310,610.2],[20200311,606.86],[20200312,597.34],[20200313,591.09],[20200314,591.09],[20200315,591.07],[20200316,582.15],[20200317,578.76],[20200318,571.57],[20200319,569.03],[20200320,568.89],[20200321,568.89],[20200322,568.9],[20200323,566.62],[20200324,569.73],[20200325,573.27],[20200326,577.41],[20200327,579.11],[20200328,579.11],[20200329,579.11],[20200330,580.7],[20200331,581.66],[20200401,580.47],[20200402,580.27],[20200403,580.24],[20200404,580.24],[20200405,580.25],[20200406,582.7],[20200407,584.81],[20200408,586.67],[20200409,589.12],[20200410,589.19],[20200411,589.19],[20200412,589.19],[20200413,589.19],[20200414,592.8],[20200415,593.48],[20200416,594.15],[20200417,595.6],[20200418,595.6],[20200419,595.6],[20200420,596.12],[20200421,594.22],[20200422,593.52],[20200423,594.68],[20200424,595.57],[20200425,595.57],[20200426,595.57],[20200427,596.96],[20200428,598.27],[20200429,600.17],[20200430,600.7],[20200501,600.59],[20200502,600.59],[20200503,600.6],[20200504,597.99],[20200505,598.86],[20200506,598.97],[20200507,599.93],[20200508,600.76],[20200509,600.76],[20200510,600.76],[20200511,601.39],[20200512,601.25],[20200513,600.26],[20200514,599.07],[20200515,598.95],[20200516,598.95],[20200517,598.95],[20200518,600.82],[20200519,600.85],[20200520,602.39],[20200521,602.38],[20200522,603.17],[20200523,603.17],[20200524,603.17],[20200525,604.24],[20200526,605.13],[20200527,605.5],[20200528,606.63],[20200529,606.36],[20200530,606.36],[20200531,606.37],[20200601,606.41],[20200602,607.87],[20200603,609.43],[20200604,610],[20200605,611.32],[20200606,611.32],[20200607,611.32],[20200608,613],[20200609,613.76],[20200610,613.12],[20200611,611.78],[20200612,609.61],[20200613,609.61],[20200614,609.6],[20200615,608.77],[20200616,610.81],[20200617,612.96],[20200618,613.4],[20200619,614.03],[20200620,614.03],[20200621,614.03],[20200622,613.89],[20200623,613.69],[20200624,612.57],[20200625,612.72],[20200626,612.39],[20200627,612.39],[20200628,612.39],[20200629,611.92],[20200630,612.64],[20200701,613.24],[20200702,614.54],[20200703,615.51],[20200704,615.51],[20200705,615.51],[20200706,616.61],[20200707,616.9],[20200708,617.12],[20200709,617.04],[20200710,617.57],[20200711,617.57],[20200712,617.57],[20200713,617.33],[20200714,616.84],[20200715,617.13],[20200716,617.51],[20200717,618.06],[20200718,618.06],[20200719,618.06],[20200720,619],[20200721,620.37],[20200722,620.33],[20200723,620.7],[20200724,619.34],[20200725,619.34],[20200726,619.34],[20200727,617.73],[20200728,618.36],[20200729,618.58],[20200730,617.82],[20200731,616.67],[20200801,616.67],[20200802,616.67],[20200803,617.7],[20200804,618.72],[20200805,619.29],[20200806,619.85],[20200807,619.94],[20200808,619.94],[20200809,619.94],[20200810,620.65],[20200811,621.21],[20200812,621.4],[20200813,620.9],[20200814,620.53],[20200815,620.53],[20200816,620.53],[20200817,620.43],[20200818,620.38],[20200819,620.47],[20200820,620.45],[20200821,621.14],[20200822,621.14],[20200823,621.14],[20200824,621.87],[20200825,622.08],[20200826,622.73],[20200827,622.67],[20200828,622.3],[20200829,622.3],[20200830,622.29],[20200831,621.52],[20200901,621.03],[20200902,623.71],[20200903,623.87],[20200904,622.29],[20200905,622.29],[20200906,622.29],[20200907,621.42],[20200908,620.5],[20200909,620.95],[20200910,620.78],[20200911,620.79],[20200912,620.79],[20200913,620.79],[20200914,621.27],[20200915,622.11],[20200916,623.03],[20200917,623.04],[20200918,622.14],[20200919,622.14],[20200920,622.14],[20200921,620.22],[20200922,619.61],[20200923,619.1],[20200924,618.07],[20200925,617.47],[20200926,617.47],[20200927,617.47],[20200928,618.63],[20200929,619.27],[20200930,619.39],[20201001,620.06],[20201002,620.27],[20201003,620.27],[20201004,620.28],[20201005,620.89],[20201006,621.18],[20201007,621.59],[20201008,622.66],[20201009,623.97],[20201010,623.97],[20201011,623.97],[20201012,625.5],[20201013,626.39],[20201014,626.71],[20201015,625.93],[20201016,625.78],[20201017,625.78],[20201018,625.78],[20201019,625.2],[20201020,624.45],[20201021,623.35],[20201022,622.74],[20201023,622.82],[20201024,622.82],[20201025,622.82],[20201026,621.84],[20201027,621.04],[20201028,619.03],[20201029,618.09],[20201030,617.09],[20201031,617.04],[20201101,617.04],[20201102,618.12],[20201103,619.57],[20201104,622.47],[20201105,624.74],[20201106,626.1],[20201107,626.1],[20201108,626.1],[20201109,627.4],[20201110,627.83],[20201111,628.93],[20201112,628.99],[20201113,629.51],[20201114,629.51],[20201115,629.51],[20201116,630.66],[20201117,631.1],[20201118,631.35],[20201119,631.34],[20201120,631.59],[20201121,631.59],[20201122,631.59],[20201123,631.93],[20201124,632.52],[20201125,632.86],[20201126,633.23],[20201127,633.49],[20201128,633.49],[20201129,633.49],[20201130,632.84],[20201201,632.84],[20201202,632.46],[20201203,632.18],[20201204,632.79],[20201205,632.79],[20201206,632.79],[20201207,633.58],[20201208,634.23],[20201209,634.86],[20201210,634.66],[20201211,634.14],[20201212,634.14],[20201213,634.14],[20201214,634.15],[20201215,634.5],[20201216,634.88],[20201217,635.46],[20201218,635.47],[20201219,635.47],[20201220,635.48],[20201221,634.52],[20201222,634.29],[20201223,634.72],[20201224,634.73],[20201225,634.73],[20201226,634.73],[20201227,634.73],[20201228,635.52],[20201229,636.15],[20201230,636.43],[20201231,637.03],[20210101,637.03],[20210102,637.03],[20210103,637.03],[20210104,637.72],[20210105,638.07],[20210106,638.23],[20210107,639.23],[20210108,640.48],[20210109,640.48],[20210110,640.48],[20210111,640.81],[20210112,640.69],[20210113,640.87],[20210114,641.78],[20210115,641.79],[20210116,641.79],[20210117,641.79],[20210118,641.76],[20210119,641.58],[20210120,642.84],[20210121,643.36],[20210122,642.76],[20210123,642.76],[20210124,642.76],[20210125,642.63],[20210126,642.56],[20210127,641.55],[20210128,640.35],[20210129,638.3],[20210130,638.3],[20210131,638.25],[20210201,638.95],[20210202,640.77],[20210203,642.45],[20210204,643.34],[20210205,643.94],[20210206,643.94],[20210207,643.94],[20210208,644.61],[20210209,644.86],[20210210,644.95],[20210211,645.37],[20210212,645.73],[20210213,645.73],[20210214,645.73],[20210215,646.17],[20210216,646.12],[20210217,645.81],[20210218,644.45],[20210219,643.47],[20210220,643.47],[20210221,643.47],[20210222,642.14],[20210223,640.43],[20210224,639.58],[20210225,637.59],[20210226,636.17],[20210227,636.17],[20210228,636.1],[20210301,637.38],[20210302,638.41],[20210303,638.15],[20210304,636.61],[20210305,636.05],[20210306,636.05],[20210307,636.05],[20210308,636.45],[20210309,637.78],[20210310,638.95],[20210311,640.3],[20210312,640.5],[20210313,640.5],[20210314,640.51],[20210315,641.19],[20210316,642.22],[20210317,641.99],[20210318,641.34],[20210319,640.84],[20210320,640.84],[20210321,640.84],[20210322,640.91],[20210323,640.84],[20210324,640.88],[20210325,641.08],[20210326,641.74],[20210327,641.74],[20210328,641.74],[20210329,642.43],[20210330,642.95],[20210331,643.2],[20210401,644.34],[20210402,644.38],[20210403,644.38],[20210404,644.38],[20210405,644.4],[20210406,645.9],[20210407,646.16],[20210408,646.77],[20210409,647],[20210410,647],[20210411,647],[20210412,646.86],[20210413,646.67],[20210414,646.29],[20210415,647.02],[20210416,648.08],[20210417,648.08],[20210418,648.08],[20210419,648.15],[20210420,646.53],[20210421,646.51],[20210422,646.76],[20210423,647.07],[20210424,647.07],[20210425,647.07],[20210426,647.06],[20210427,647.23],[20210428,647.04],[20210429,646.72],[20210430,646.52],[20210501,646.52],[20210502,646.52],[20210503,646.53],[20210504,646.37],[20210505,647.14],[20210506,647.38],[20210507,647.96],[20210508,647.96],[20210509,647.96],[20210510,647.9],[20210511,645.83],[20210512,644.35],[20210513,644.34],[20210514,644.38],[20210515,644.38],[20210516,644.38],[20210517,644.67],[20210518,644.58],[20210519,643.14],[20210520,643.5],[20210521,644.74],[20210522,644.74],[20210523,644.74],[20210524,644.74],[20210525,645.85],[20210526,646.95],[20210527,647.37],[20210528,648.31],[20210529,648.31],[20210530,648.32],[20210531,648.25],[20210601,648.53],[20210602,649.22],[20210603,649.35],[20210604,650.24],[20210605,650.24],[20210606,650.24],[20210607,650.76],[20210608,651.24],[20210609,651.64],[20210610,652.08],[20210611,653.35],[20210612,653.35],[20210613,653.35],[20210614,653.82],[20210615,653.77],[20210616,653.5],[20210617,653.54],[20210618,652.94],[20210619,652.94],[20210620,652.94],[20210621,652.58],[20210622,652.76],[20210623,652.59],[20210624,653.21],[20210625,653.71],[20210626,653.71],[20210627,653.71],[20210628,654.06],[20210629,654.43],[20210630,654.58],[20210701,654.89],[20210702,656.02],[20210703,656.02],[20210704,656.02],[20210705,656.37],[20210706,656.8],[20210707,657.7],[20210708,657],[20210709,656.96],[20210710,656.96],[20210711,656.96],[20210712,657.58],[20210713,658.26],[20210714,658.81],[20210715,658.59],[20210716,658.08],[20210717,658.08],[20210718,658.08],[20210719,656.39],[20210720,656.18],[20210721,656.9],[20210722,658.26],[20210723,659.6],[20210724,659.6],[20210725,659.6],[20210726,659.84],[20210727,659.31],[20210728,659.36],[20210729,659.81],[20210730,660.02],[20210731,660.09],[20210801,660.09],[20210802,660.51],[20210803,661.19],[20210804,661.94],[20210805,662.56],[20210806,662.82],[20210807,662.82],[20210808,662.82],[20210809,662.51],[20210810,662.64],[20210811,662.97],[20210812,663.26],[20210813,663.36],[20210814,663.36],[20210815,663.36],[20210816,663.58],[20210817,663.71],[20210818,663.62],[20210819,662.64],[20210820,662.5],[20210821,662.5],[20210822,662.49],[20210823,662.71],[20210824,663.7],[20210825,663.65],[20210826,662.81],[20210827,662.9],[20210828,662.9],[20210829,662.9],[20210830,663.4],[20210831,663.61],[20210901,663.42],[20210902,663.55],[20210903,663.33],[20210904,663.33],[20210905,663.33],[20210906,663.71],[20210907,663.36],[20210908,662.53],[20210909,662.28],[20210910,661.86],[20210911,661.86],[20210912,661.86],[20210913,661.92],[20210914,661.72],[20210915,661.64],[20210916,661.37],[20210917,660.38],[20210918,660.38],[20210919,660.38],[20210920,658.97],[20210921,658.68],[20210922,659.36],[20210923,660.12],[20210924,659.78],[20210925,659.78],[20210926,659.78],[20210927,659.2],[20210928,657.12],[20210929,656.48],[20210930,655.96],[20211001,656.08],[20211002,656.08],[20211003,656.08],[20211004,655.32],[20211005,655.65],[20211006,655.4],[20211007,656.47],[20211008,656.57],[20211009,656.57],[20211010,656.57],[20211011,656.24],[20211012,655.53],[20211013,655.85],[20211014,657.82],[20211015,659.12],[20211016,659.12],[20211017,659.12],[20211018,659.56],[20211019,659.43],[20211020,659.82],[20211021,660.05],[20211022,660.36],[20211023,660.36],[20211024,660.36],[20211025,660.96],[20211026,661.59],[20211027,662.02],[20211028,661.91],[20211029,661.55],[20211030,661.55],[20211031,661.62],[20211101,662.1],[20211102,663.11],[20211103,663.92],[20211104,665.67],[20211105,667.21],[20211106,667.21],[20211107,667.21],[20211108,667.47],[20211109,667.78],[20211110,667.81],[20211111,667.93],[20211112,668.45],[20211113,668.45],[20211114,668.46],[20211115,669.2],[20211116,670.07],[20211117,670.4],[20211118,670.22],[20211119,670.76],[20211120,670.76],[20211121,670.75],[20211122,670.51],[20211123,668.41],[20211124,667.62],[20211125,667.54],[20211126,664.98],[20211127,664.98],[20211128,664.97],[20211129,663.83],[20211130,662.64],[20211201,662.69],[20211202,662.52],[20211203,662.76],[20211204,662.76],[20211205,662.76],[20211206,663.51],[20211207,666.13],[20211208,666.56],[20211209,666.9],[20211210,667.08],[20211211,667.08],[20211212,667.08],[20211213,667.04],[20211214,666],[20211215,665.75],[20211216,665.88],[20211217,666.07],[20211218,666.07],[20211219,666.07],[20211220,664.36],[20211221,664.24],[20211222,664.93],[20211223,666.28],[20211224,666.3],[20211225,666.3],[20211226,666.3],[20211227,667.44],[20211228,668.45],[20211229,668.39],[20211230,668.5],[20211231,668.67],[20220101,668.67],[20220102,668.67],[20220103,668.3],[20220104,668.8],[20220105,668.1],[20220106,666.1],[20220107,664.1],[20220108,664.1],[20220109,664.09],[20220110,662.27],[20220111,661.93],[20220112,662.69],[20220113,662.6],[20220114,661.44],[20220115,661.44],[20220116,661.44],[20220117,660.95],[20220118,659.84],[20220119,659.21],[20220120,659.1],[20220121,657.95],[20220122,657.95],[20220123,657.95],[20220124,655.47],[20220125,653.56],[20220126,653.61],[20220127,654.07],[20220128,653.69],[20220129,653.69],[20220130,653.69],[20220131,654.07],[20220201,655.17],[20220202,655.8],[20220203,653.52],[20220204,648.54],[20220205,648.54],[20220206,648.54],[20220207,646.29],[20220208,646.09],[20220209,647.79],[20220210,647.56],[20220211,646.55],[20220212,646.55],[20220213,646.55],[20220214,645.28],[20220215,644.91],[20220216,645.17],[20220217,645.54],[20220218,645.02],[20220219,645.02],[20220220,645.02],[20220221,644.01],[20220222,642.35],[20220223,640.94],[20220224,640.16],[20220225,640.11],[20220226,640.11],[20220227,640.11],[20220228,641.5],[20220301,643.43],[20220302,644],[20220303,643.44],[20220304,643.43],[20220305,643.43],[20220306,643.42],[20220307,640.83],[20220308,637.97],[20220309,636.99],[20220310,635.39],[20220311,635.76],[20220312,635.76],[20220313,635.76],[20220314,634.51],[20220315,633.3],[20220316,635.08],[20220317,636.74],[20220318,639.62],[20220319,639.62],[20220320,639.63],[20220321,640.38],[20220322,640.91],[20220323,641],[20220324,641.27],[20220325,641.05],[20220326,641.05],[20220327,641.05],[20220328,640.83],[20220329,640.55],[20220330,640.68],[20220331,641.14],[20220401,641.71],[20220402,641.71],[20220403,641.72],[20220404,643.27],[20220405,643.73],[20220406,641.76],[20220407,640.33],[20220408,640.45],[20220409,640.45],[20220410,640.45],[20220411,638.5],[20220412,637.91],[20220413,638.11],[20220414,637.74],[20220415,637.73],[20220416,637.73],[20220417,637.73],[20220418,637.72],[20220419,636.77],[20220420,636.49],[20220421,635.1],[20220422,632.92],[20220423,632.92],[20220424,632.91],[20220425,631.56],[20220426,630.85],[20220427,631.16],[20220428,631.5],[20220429,631.07],[20220430,631.03],[20220501,631.02],[20220502,629.43],[20220503,628.4],[20220504,627.86],[20220505,626.71],[20220506,623.22],[20220507,623.22],[20220508,623.22],[20220509,620.55],[20220510,617.65],[20220511,617.56],[20220512,619.26],[20220513,620.95],[20220514,620.95],[20220515,620.96],[20220516,621.2],[20220517,621.33],[20220518,620.08],[20220519,619.67],[20220520,618.94],[20220521,618.94],[20220522,618.94],[20220523,618.91],[20220524,618.11],[20220525,619.14],[20220526,619.2],[20220527,622.08],[20220528,622.08],[20220529,622.1],[20220530,623.09],[20220531,623.16],[20220601,621.87],[20220602,621.61],[20220603,620.56],[20220604,620.56],[20220605,620.56],[20220606,620.54],[20220607,619.8],[20220608,618.32],[20220609,616.35],[20220610,613.48],[20220611,613.48],[20220612,613.47],[20220613,607.7],[20220614,602.67],[20220615,601.63],[20220616,601.7],[20220617,600.1],[20220618,600.1],[20220619,600.1],[20220620,599.09],[20220621,598.95],[20220622,599.72],[20220623,600.85],[20220624,603.91],[20220625,603.91],[20220626,603.92],[20220627,604.12],[20220628,604.04],[20220629,604.18],[20220630,604.05],[20220701,604.76],[20220702,604.76],[20220703,604.76],[20220704,604.95],[20220705,606.87],[20220706,608.5],[20220707,609.67],[20220708,610.77],[20220709,610.77],[20220710,610.78],[20220711,611.69],[20220712,612.75],[20220713,612.24],[20220714,610.75],[20220715,610.91],[20220716,610.91],[20220717,610.91],[20220718,610.22],[20220719,610.31],[20220720,611.53],[20220721,612.8],[20220722,615.87],[20220723,615.87],[20220724,615.87],[20220725,616.82],[20220726,618.6],[20220727,619.58],[20220728,622.21],[20220729,624.68],[20220730,624.68],[20220731,624.85],[20220801,626.2],[20220802,626.29],[20220803,626.32],[20220804,627.16],[20220805,626.51],[20220806,626.51],[20220807,626.51],[20220808,626.92],[20220809,626.11],[20220810,626.83],[20220811,626.87],[20220812,628.23],[20220813,628.23],[20220814,628.23],[20220815,629.34],[20220816,630.98],[20220817,629.28],[20220818,628.36],[20220819,627.34],[20220820,627.34],[20220821,627.34],[20220822,625.47],[20220823,623.6],[20220824,622.84],[20220825,623.31],[20220826,621.87],[20220827,621.87],[20220828,621.87],[20220829,619.38],[20220830,616.47],[20220831,613.83],[20220901,611.4],[20220902,610.91],[20220903,610.91],[20220904,610.91],[20220905,611.32],[20220906,610.83],[20220907,610.83],[20220908,610.64],[20220909,612.1],[20220910,612.1],[20220911,612.11],[20220912,613.12],[20220913,611.99],[20220914,611.29],[20220915,609.68],[20220916,607.57],[20220917,607.57],[20220918,607.57],[20220919,605.59],[20220920,603.78],[20220921,604.27],[20220922,601.89],[20220923,600.5],[20220924,600.5],[20220925,600.49],[20220926,597.91],[20220927,596.21],[20220928,596.32],[20220929,593.42],[20220930,592.6],[20221001,592.6],[20221002,592.6],[20221003,592.84],[20221004,595.67],[20221005,596.47],[20221006,596.35],[20221007,594.24],[20221008,594.24],[20221009,594.23],[20221010,592.55],[20221011,590.61],[20221012,589.4],[20221013,588.65],[20221014,588.28],[20221015,588.28],[20221016,588.28],[20221017,589.3],[20221018,589.67],[20221019,589.38],[20221020,588.13],[20221021,587.47],[20221022,587.47],[20221023,587.48],[20221024,588.11],[20221025,590.24],[20221026,590.88],[20221027,592.52],[20221028,593.85],[20221029,593.85],[20221030,593.85],[20221031,594.4],[20221101,594.95],[20221102,595.42],[20221103,594.08],[20221104,593.79],[20221105,593.79],[20221106,593.8],[20221107,593.48],[20221108,594.22],[20221109,594.83],[20221110,598.79],[20221111,599.85],[20221112,599.85],[20221113,599.86],[20221114,601.65],[20221115,602.14],[20221116,602.39],[20221117,602.1],[20221118,601.81],[20221119,601.81],[20221120,601.81],[20221121,603.09],[20221122,604.15],[20221123,605.1],[20221124,606.24],[20221125,606.33],[20221126,606.33],[20221127,606.33],[20221128,605.15],[20221129,605.32],[20221130,606.49],[20221201,608.52],[20221202,609.57],[20221203,609.57],[20221204,609.57],[20221205,608.33],[20221206,607.85],[20221207,607.06],[20221208,606.93],[20221209,606.61],[20221210,606.61],[20221211,606.6],[20221212,606.18],[20221213,606.97],[20221214,607.28],[20221215,604.86],[20221216,601.62],[20221217,601.62],[20221218,601.62],[20221219,599.66],[20221220,598.08],[20221221,598.46],[20221222,597.98],[20221223,597.51],[20221224,597.51],[20221225,597.51],[20221226,597.51],[20221227,596.34],[20221228,595.72],[20221229,595.95],[20221230,595.18],[20221231,595.12],[20230101,595.12],[20230102,595.57],[20230103,597.61],[20230104,600.03],[20230105,600.44],[20230106,602.03],[20230107,602.03],[20230108,602.04],[20230109,603.22],[20230110,602.98],[20230111,603.85],[20230112,604.96],[20230113,606.44],[20230114,606.44],[20230115,606.44],[20230116,607.34],[20230117,608.2],[20230118,609.69],[20230119,609.03],[20230120,608.06],[20230121,608.06],[20230122,608.06],[20230123,607.58],[20230124,607.91],[20230125,608.29],[20230126,608.72],[20230127,608.96],[20230128,608.96],[20230129,608.96],[20230130,607.76],[20230131,607.81],[20230201,608.41],[20230202,610.97],[20230203,612.05],[20230204,612.05],[20230205,612.05],[20230206,611.65],[20230207,611.38],[20230208,611.06],[20230209,611.1],[20230210,610.17],[20230211,610.17],[20230212,610.17],[20230213,609.99],[20230214,609.25],[20230215,608.95],[20230216,608.51],[20230217,607.85],[20230218,607.85],[20230219,607.85],[20230220,607.7],[20230221,606.39],[20230222,605.16],[20230223,605.15],[20230224,604.49],[20230225,604.49],[20230226,604.49],[20230227,604],[20230228,602.65],[20230301,601.04],[20230302,600.77],[20230303,602.11],[20230304,602.11],[20230305,602.11],[20230306,602.86],[20230307,602.63],[20230308,602.81],[20230309,602.39],[20230310,602.17],[20230311,602.17],[20230312,602.17],[20230313,602.23],[20230314,601.37],[20230315,602.89],[20230316,602.48],[20230317,602.64],[20230318,602.64],[20230319,602.64],[20230320,601.81],[20230321,601.32],[20230322,601.2],[20230323,601.65],[20230324,603.27],[20230325,603.27],[20230326,603.28],[20230327,603.07],[20230328,601.65],[20230329,601.84],[20230330,602.48],[20230331,604.21],[20230401,604.21],[20230402,604.22],[20230403,605.85],[20230404,606.45],[20230405,607.21],[20230406,607.83],[20230407,607.85],[20230408,607.85],[20230409,607.85],[20230410,607.84],[20230411,607.49],[20230412,606.97],[20230413,606.97],[20230414,606.69],[20230415,606.69],[20230416,606.69],[20230417,607.05],[20230418,607.18],[20230419,606.69],[20230420,606.62],[20230421,606.4],[20230422,606.4],[20230423,606.4],[20230424,606.03],[20230425,606.32],[20230426,605.41],[20230427,604.75],[20230428,606.19],[20230429,606.19],[20230430,606.25],[20230501,606.25],[20230502,606.87],[20230503,607.11],[20230504,607.21],[20230505,607.56],[20230506,607.56],[20230507,607.56],[20230508,607.83],[20230509,608.04],[20230510,608.5],[20230511,609.48],[20230512,609.97],[20230513,609.97],[20230514,609.97],[20230515,610.01],[20230516,609.36],[20230517,609.02],[20230518,609],[20230519,609.04],[20230520,609.04],[20230521,609.03],[20230522,609.31],[20230523,608.64],[20230524,607.17],[20230525,606.47],[20230526,606.59],[20230527,606.59],[20230528,606.59],[20230529,606.61],[20230530,608.29],[20230531,609.12],[20230601,609.9],[20230602,610.73],[20230603,610.73],[20230604,610.73],[20230605,611.41],[20230606,612.19],[20230607,611.61],[20230608,611.11],[20230609,611.35],[20230610,611.35],[20230611,611.35],[20230612,611.79],[20230613,611.97],[20230614,612.27],[20230615,611.8],[20230616,611.63],[20230617,611.63],[20230618,611.63],[20230619,611.1],[20230620,610.57],[20230621,609.71],[20230622,608.33],[20230623,608.76],[20230624,608.76],[20230625,608.76],[20230626,609.28],[20230627,608.66],[20230628,609.05],[20230629,609.11],[20230630,610.06],[20230701,610.06],[20230702,610.06],[20230703,610.44],[20230704,611.02],[20230705,610.57],[20230706,607.92],[20230707,606.17],[20230708,606.17],[20230709,606.17],[20230710,605.21],[20230711,606.11],[20230712,607.96],[20230713,610.2],[20230714,610.87],[20230715,610.87],[20230716,610.87],[20230717,610.79],[20230718,611.86],[20230719,613.11],[20230720,613.14],[20230721,613.32],[20230722,613.32],[20230723,613.32],[20230724,614.27],[20230725,615.05],[20230726,615.28],[20230727,615.83],[20230728,616.33],[20230729,616.33],[20230730,616.33],[20230731,616.39],[20230801,616.19],[20230802,614.6],[20230803,613.21],[20230804,612.37],[20230805,612.37],[20230806,612.37],[20230807,612.08],[20230808,613],[20230809,612.84],[20230810,612.85],[20230811,611.52],[20230812,611.52],[20230813,611.52],[20230814,611.19],[20230815,610.63],[20230816,609.15],[20230817,608.1],[20230818,607.55],[20230819,607.55],[20230820,607.55],[20230821,606.65],[20230822,607.33],[20230823,609.8],[20230824,610.43],[20230825,610.65],[20230826,610.65],[20230827,610.65],[20230828,610.94],[20230829,612.48],[20230830,612.77],[20230831,613.89],[20230901,614.3],[20230902,614.3],[20230903,614.31],[20230904,614.56],[20230905,614.17],[20230906,612.92],[20230907,612.52],[20230908,612.61],[20230909,612.61],[20230910,612.61],[20230911,612.64],[20230912,612.67],[20230913,611.97],[20230914,613.21],[20230915,613.99],[20230916,613.99],[20230917,613.99],[20230918,613.23],[20230919,611.98],[20230920,611.8],[20230921,610.21],[20230922,609.25],[20230923,609.25],[20230924,609.25],[20230925,608.32],[20230926,607.25],[20230927,606.52],[20230928,605.32],[20230929,605.86],[20230930,605.83],[20231001,605.83],[20231002,605.58],[20231003,604.55],[20231004,602.74],[20231005,602.4],[20231006,602.6],[20231007,602.6],[20231008,602.6],[20231009,604.02],[20231010,605.72],[20231011,607.31],[20231012,607.71],[20231013,607.93],[20231014,607.93],[20231015,607.93],[20231016,607.73],[20231017,606.5],[20231018,605.07],[20231019,603.18],[20231020,601.62],[20231021,601.62],[20231022,601.61],[20231023,600.53],[20231024,600.97],[20231025,601.09],[20231026,600.85],[20231027,600.47],[20231028,600.47],[20231029,600.47],[20231030,600.25],[20231031,600.63],[20231101,601.55],[20231102,604.72],[20231103,607.15],[20231104,607.15],[20231105,607.16],[20231106,607.38],[20231107,608.12],[20231108,608.72],[20231109,608.64],[20231110,608.21],[20231111,608.21],[20231112,608.2],[20231113,608.08],[20231114,610.03],[20231115,611.43],[20231116,612.25],[20231117,612.98],[20231118,612.98],[20231119,612.98],[20231120,612.94],[20231121,613.35],[20231122,614.43],[20231123,614.41],[20231124,614.08],[20231125,614.08],[20231126,614.08],[20231127,614.36],[20231128,614.95],[20231129,616.66],[20231130,618.43],[20231201,621.04],[20231202,621.04],[20231203,621.04],[20231204,622.73],[20231205,624.22],[20231206,625.66],[20231207,626.57],[20231208,626.5],[20231209,626.5],[20231210,626.5],[20231211,626.41],[20231212,626.96],[20231213,628.32],[20231214,630.33],[20231215,632.4],[20231216,632.4],[20231217,632.41],[20231218,632.94],[20231219,633.42],[20231220,634.01],[20231221,634.61],[20231222,634.94],[20231223,634.94],[20231224,634.94],[20231225,634.94],[20231226,634.95],[20231227,635.47],[20231228,636.59],[20231229,636.87],[20231230,636.87],[20231231,637.03],[20240101,637.03],[20240102,636.59],[20240103,635.18],[20240104,633.66],[20240105,632.4],[20240106,632.4],[20240107,632.4],[20240108,632.49],[20240109,632.72],[20240110,632.73],[20240111,632.81],[20240112,634.08],[20240113,634.08],[20240114,634.08],[20240115,634.39],[20240116,634.06],[20240117,631.8],[20240118,631.03],[20240119,631.15],[20240120,631.15],[20240121,631.15],[20240122,632.49],[20240123,632.91],[20240124,633.54],[20240125,634.58],[20240126,635.89],[20240127,635.89],[20240128,635.89],[20240129,638.01],[20240130,638.24],[20240131,638.88],[20240201,639.46],[20240202,639.33],[20240203,639.33],[20240204,639.33],[20240205,638.56],[20240206,638.47],[20240207,638.47],[20240208,638.19],[20240209,637.62],[20240210,637.62],[20240211,637.62],[20240212,638.21],[20240213,637.13],[20240214,637.29],[20240215,638.06],[20240216,638.22],[20240217,638.22],[20240218,638.22],[20240219,638.19],[20240220,637.78],[20240221,637.38],[20240222,637.92],[20240223,639.32],[20240224,639.32],[20240225,639.32],[20240226,639.13],[20240227,638.82],[20240228,638.69],[20240229,638.96],[20240301,639.87],[20240302,639.87],[20240303,639.87],[20240304,640.51],[20240305,640.92],[20240306,641.31],[20240307,642.89],[20240308,643.91],[20240309,643.91],[20240310,643.91],[20240311,643.86],[20240312,644.18],[20240313,644.22],[20240314,643.67],[20240315,642.71],[20240316,642.71],[20240317,642.71],[20240318,642.18],[20240319,642.56],[20240320,643.23],[20240321,644.16],[20240322,645.86],[20240323,645.86],[20240324,645.86],[20240325,645.78],[20240326,645.2],[20240327,646.14],[20240328,645.36],[20240329,645.39],[20240330,645.39],[20240331,645.39],[20240401,645.37],[20240402,644.54],[20240403,643.68],[20240404,643.03],[20240405,642.89],[20240406,642.89],[20240407,642.89],[20240408,642.59],[20240409,642.89],[20240410,642.6],[20240411,642.35],[20240412,643.63],[20240413,643.63],[20240414,643.63],[20240415,642.65],[20240416,640.17],[20240417,639.13],[20240418,638.5],[20240419,637.96],[20240420,637.96],[20240421,637.96],[20240422,638.28],[20240423,639.15],[20240424,638.86],[20240425,637.37],[20240426,638.26],[20240427,638.26],[20240428,638.26],[20240429,639.57],[20240430,639.11],[20240501,639.08],[20240502,639.24],[20240503,640.34],[20240504,640.34],[20240505,640.34],[20240506,641.86],[20240507,643.6],[20240508,644.18],[20240509,644.2],[20240510,644.93],[20240511,644.93],[20240512,644.93],[20240513,644.96],[20240514,644.81],[20240515,646.51],[20240516,647.27],[20240517,647.11],[20240518,647.11],[20240519,647.11],[20240520,647.12],[20240521,646.98],[20240522,646.48],[20240523,645.53],[20240524,644.74],[20240525,644.74],[20240526,644.74],[20240527,644.81],[20240528,644.67],[20240529,643.01],[20240530,643.41],[20240531,642.92],[20240601,642.92],[20240602,642.92],[20240603,644.27],[20240604,645.31],[20240605,646.73],[20240606,647.81],[20240607,647.31],[20240608,647.31],[20240609,647.31],[20240610,647.18],[20240611,647.11],[20240612,648.17],[20240613,648.57],[20240614,650.67],[20240615,650.67],[20240616,650.67],[20240617,650.21],[20240618,651.11],[20240619,651.51],[20240620,651.9],[20240621,652.19],[20240622,652.19],[20240623,652.19],[20240624,651.78],[20240625,652.06],[20240626,651.63],[20240627,651.05],[20240628,650.45],[20240629,650.45],[20240630,650.52],[20240701,649.12],[20240702,648.58],[20240703,649.4],[20240704,650.16],[20240705,651.04],[20240706,651.04],[20240707,651.04],[20240708,651.86],[20240709,651.79],[20240710,652.58],[20240711,653.55],[20240712,654.48],[20240713,654.48],[20240714,654.48],[20240715,654.73],[20240716,655.4],[20240717,655.38],[20240718,654.8],[20240719,653.11],[20240720,653.11],[20240721,653.11],[20240722,652.97],[20240723,653.6],[20240724,653.39],[20240725,652.62],[20240726,652.52],[20240727,652.52],[20240728,652.52],[20240729,653.83],[20240730,654.52],[20240731,657],[20240801,657.98],[20240802,656.06],[20240803,656.06],[20240804,656.06],[20240805,652.12],[20240806,650.52],[20240807,650.15],[20240808,651.28],[20240809,652.09],[20240810,652.09],[20240811,652.09],[20240812,652.51],[20240813,654.15],[20240814,654.71],[20240815,655.05],[20240816,656.78],[20240817,656.78],[20240818,656.78],[20240819,657.81],[20240820,658.34],[20240821,658.99],[20240822,658.7],[20240823,659.3],[20240824,659.3],[20240825,659.3],[20240826,659.45],[20240827,659.48],[20240828,660.28],[20240829,661.19],[20240830,660.19],[20240831,660.19],[20240901,660.19],[20240902,660.14],[20240903,659.63],[20240904,658.82],[20240905,658.42],[20240906,657.71],[20240907,657.71],[20240908,657.71],[20240909,658.05],[20240910,659.02],[20240911,659.87],[20240912,660.49],[20240913,661.81],[20240914,661.81],[20240915,661.81],[20240916,662.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.024,11€ |
| 2021 | 1.067,92€ |
| 2022 | 997,83€ |
| 2023 | 998,01€ |
| 2024 | 1.070,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,11% |
| 3 M | 1,61% |
| 6 M | 1,60% |
| lfd. Jahr | 2,54% |
| 1 Jahr | 7,24% |
| 3 Jahre | 0,30% |
| 5 Jahre | 6,98% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert in Obligationen, Aktien, flüssige Mittel und Geldmarktinstrumente aller Arten von Emittenten an den internationalen Märkten, hauptsächlich durch direkte Investitionen und/oder Derivate. Der Aktienanteil beträgt höchstens 50%.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 2.4111 | -0.584400 |
| 09.2020 - 09.2021 | 4.2781 | 6.617400 |
| 09.2021 - 09.2022 | -6.5636 | -7.576800 |
| 09.2022 - 09.2023 | 0.0186 | 0.087900 |
| 09.2023 - 09.2024 | 7.2359 | 7.712400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,89% | 5,48% | 5,00% | k.A. |
| Sharpe Ratio | 0,52 | -0,22 | 0,19 | k.A. |
| Tracking Error | 0,97% | 1,86% | 2,31% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,92 | 0,78 | k.A. |
| Treynor Ratio | 2,52 | -1,31 | 1,23 | k.A. |
Die 10 größten Wertpapierbestände (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 09. 2024)
| gemischt | 81,09% |
| Aktien | 18,91% |
Währungsverteilung (17. 09. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1770KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 269KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2428KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1463KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Koen Maes Frau Nadege Dufosse |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.06.2015 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 379,34 Mio. EUR |