Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143ZX
ISIN: LU1236612575
Mischfonds defensiv, Welt
Aktueller Preis (26. 09. 2023)
139,01 €
-0,26 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam L Multi-Asset Income C(q) Dist."},"ts":[[20180829,154.73],[20180830,154.64],[20180831,154.43],[20180903,154.33],[20180904,154.15],[20180905,153.51],[20180906,153.41],[20180907,153.49],[20180910,153.46],[20180911,153.51],[20180912,153.59],[20180913,153.69],[20180914,153.8],[20180917,153.69],[20180918,153.79],[20180919,154.07],[20180920,154.33],[20180921,154.55],[20180924,154.17],[20180925,154.25],[20180926,154.37],[20180927,154.55],[20180928,154.48],[20181001,154.59],[20181002,154.5],[20181003,154.49],[20181004,153.99],[20181005,153.62],[20181008,153.4],[20181009,153.33],[20181010,152.64],[20181011,151.74],[20181012,152.16],[20181015,151.91],[20181016,152.49],[20181017,152.5],[20181018,152.26],[20181019,152.1],[20181022,152.06],[20181023,151.5],[20181024,151.26],[20181025,151.33],[20181026,151.14],[20181029,151.1],[20181030,151.22],[20181031,151.85],[20181102,152.22],[20181105,152.07],[20181106,152.08],[20181107,152.37],[20181108,152.43],[20181109,152.29],[20181112,152.1],[20181113,152],[20181114,151.8],[20181115,151.7],[20181116,151.46],[20181119,151.06],[20181120,150.65],[20181121,150.87],[20181122,150.77],[20181123,150.8],[20181126,151.18],[20181127,151.29],[20181128,151.48],[20181129,151.42],[20181130,151.61],[20181203,152.05],[20181204,151.66],[20181205,151.34],[20181206,150.63],[20181207,150.55],[20181210,150.17],[20181211,150.36],[20181212,150.69],[20181213,150.79],[20181214,150.51],[20181217,150.24],[20181218,149.98],[20181219,149.95],[20181220,149.49],[20181221,149.36],[20181227,149.22],[20181228,149.45],[20181231,149.7],[20190102,149.66],[20190103,149.34],[20190104,149.82],[20190107,149.85],[20190108,150.01],[20190109,150.13],[20190110,150.15],[20190111,150.25],[20190114,149.97],[20190115,150.36],[20190116,150.38],[20190117,150.37],[20190118,150.63],[20190121,150.69],[20190122,150.27],[20190123,150.69],[20190124,150.77],[20190125,150.83],[20190128,150.63],[20190129,150.85],[20190130,151.05],[20190131,151.57],[20190201,151.4],[20190204,151.47],[20190205,151.84],[20190206,151.91],[20190207,151.42],[20190208,151.26],[20190211,151.38],[20190212,151.68],[20190213,152],[20190214,151.96],[20190215,152.14],[20190218,152.19],[20190219,152.2],[20190220,152.4],[20190221,152.33],[20190222,152.49],[20190225,152.56],[20190226,152.6],[20190227,152.41],[20190228,152.21],[20190301,152.37],[20190304,152.43],[20190305,152.42],[20190306,152.39],[20190307,152.62],[20190308,152.22],[20190311,152.22],[20190312,152.34],[20190313,152.33],[20190314,152.31],[20190315,152.48],[20190318,152.46],[20190319,152.4],[20190320,152.36],[20190321,152.28],[20190322,152.44],[20190325,152.16],[20190326,152.46],[20190327,152.44],[20190328,152.43],[20190329,152.51],[20190401,152.59],[20190402,152.77],[20190403,152.74],[20190404,152.67],[20190405,152.63],[20190408,152.64],[20190409,152.68],[20190410,152.86],[20190411,152.7],[20190412,152.47],[20190415,152.59],[20190416,152.61],[20190417,152.72],[20190418,152.88],[20190423,152.68],[20190424,153.19],[20190425,153.09],[20190426,153.08],[20190429,153.01],[20190430,152.97],[20190502,153.07],[20190503,153.19],[20190506,152.97],[20190507,152.73],[20190508,152.63],[20190510,152.06],[20190513,151.79],[20190514,151.92],[20190515,152.05],[20190516,152.16],[20190517,152.03],[20190520,151.81],[20190521,151.9],[20190522,152],[20190523,151.67],[20190524,151.78],[20190527,151.78],[20190528,151.83],[20190529,151.64],[20190531,151.83],[20190603,151.67],[20190604,151.71],[20190605,152.11],[20190606,152.07],[20190607,152.36],[20190611,152.42],[20190612,152.5],[20190613,152.6],[20190614,152.67],[20190617,152.72],[20190618,153.21],[20190619,153.48],[20190620,153.8],[20190621,153.66],[20190624,153.58],[20190625,153.36],[20190626,153.03],[20190627,153.07],[20190628,153.32],[20190701,153.56],[20190702,153.77],[20190703,154.21],[20190704,154.3],[20190705,154.13],[20190708,153.95],[20190709,153.77],[20190710,153.67],[20190711,153.73],[20190712,153.96],[20190715,153.96],[20190716,154.03],[20190717,153.8],[20190718,153.72],[20190719,153.97],[20190722,154.05],[20190723,154.41],[20190724,154.88],[20190725,154.55],[20190726,154.53],[20190729,154.17],[20190730,153.84],[20190731,153.83],[20190801,154.13],[20190802,153.39],[20190805,152.47],[20190806,152.65],[20190807,152.87],[20190808,153.45],[20190809,153.16],[20190812,152.93],[20190813,152.74],[20190814,152.24],[20190816,152.54],[20190819,152.71],[20190820,152.83],[20190821,153.11],[20190822,153.19],[20190823,152.88],[20190826,152.87],[20190827,153.21],[20190828,153.02],[20190829,153.19],[20190830,153.69],[20190902,153.59],[20190903,153.6],[20190904,153.76],[20190905,153.76],[20190906,153.8],[20190909,153.5],[20190910,153.39],[20190911,153.91],[20190912,153.8],[20190913,153.7],[20190916,153.78],[20190917,153.52],[20190918,153.4],[20190919,153.48],[20190920,153.66],[20190923,153.73],[20190924,153.65],[20190925,153.33],[20190926,153.25],[20190927,153.31],[20190930,153.21],[20191001,152.99],[20191002,152.41],[20191003,152.45],[20191004,152.53],[20191007,152.39],[20191008,152.22],[20191009,152.11],[20191010,152.07],[20191011,152.66],[20191014,152.64],[20191015,153.06],[20191016,153.12],[20191017,153],[20191018,152.66],[20191021,152.67],[20191022,152.61],[20191023,152.74],[20191024,152.81],[20191025,153.01],[20191028,153.13],[20191029,153.34],[20191030,153.21],[20191031,153.15],[20191104,154.01],[20191105,154.09],[20191106,154.2],[20191107,154.21],[20191108,154.15],[20191111,153.93],[20191112,154.07],[20191113,154.06],[20191114,154.13],[20191115,154.46],[20191118,154.45],[20191119,154.37],[20191120,154.21],[20191121,153.87],[20191122,154.11],[20191125,154.4],[20191126,154.59],[20191127,154.7],[20191128,154.7],[20191129,154.49],[20191202,154.18],[20191203,154.33],[20191204,154.32],[20191205,154.38],[20191206,154.5],[20191209,154.58],[20191210,154.45],[20191211,154.63],[20191212,154.49],[20191213,154.84],[20191216,155.05],[20191217,154.9],[20191218,154.76],[20191219,154.82],[20191220,155.01],[20191223,155.1],[20191224,155.18],[20191227,155.24],[20191230,154.79],[20191231,154.89],[20200102,155.48],[20200103,155.73],[20200106,155.59],[20200107,155.76],[20200108,155.58],[20200109,155.53],[20200110,155.5],[20200113,155.29],[20200114,155.42],[20200115,155.59],[20200116,155.84],[20200117,156.09],[20200120,156.11],[20200121,156],[20200122,156.19],[20200123,156.39],[20200124,156.48],[20200127,156.44],[20200128,156.17],[20200129,156.28],[20200130,156.13],[20200131,155.82],[20200203,155.82],[20200204,155.94],[20200205,156.34],[20200206,156.35],[20200207,156.3],[20200210,156.5],[20200211,156.61],[20200212,156.8],[20200213,156.99],[20200214,157.12],[20200217,157.14],[20200218,157.13],[20200219,157.21],[20200220,157.04],[20200221,156.91],[20200224,156.55],[20200225,155.91],[20200226,155.64],[20200227,154.57],[20200228,153.45],[20200302,152.96],[20200303,153.35],[20200304,154.05],[20200305,153.85],[20200306,153.39],[20200309,152.31],[20200310,151.72],[20200311,151.17],[20200312,148.53],[20200313,147.99],[20200316,145.09],[20200317,145.8],[20200318,143.15],[20200319,143.41],[20200320,143.67],[20200323,143.16],[20200324,145.2],[20200325,145.86],[20200326,147.23],[20200327,147.06],[20200330,147.5],[20200331,147.65],[20200401,146.99],[20200402,147.52],[20200403,147.29],[20200406,148.45],[20200407,148.27],[20200408,149.13],[20200409,149.96],[20200414,150.67],[20200415,150.9],[20200416,151.12],[20200417,151.74],[20200420,151.2],[20200421,150.62],[20200422,150.81],[20200423,151.25],[20200424,151.42],[20200427,151.74],[20200428,151.66],[20200429,151.49],[20200430,151.59],[20200504,150.99],[20200505,151.21],[20200506,151.3],[20200507,151.59],[20200508,151.57],[20200511,151.61],[20200512,151.4],[20200513,151.49],[20200514,151.2],[20200515,151.3],[20200518,151.27],[20200519,151.37],[20200520,151.59],[20200522,151.64],[20200525,151.83],[20200526,152.07],[20200527,152.09],[20200528,152.29],[20200529,152.36],[20200602,152.58],[20200603,152.99],[20200604,152.72],[20200605,153.54],[20200608,153.59],[20200609,153.53],[20200610,153.89],[20200611,152.86],[20200612,152.99],[20200615,152.54],[20200616,153.34],[20200617,153.63],[20200618,153.51],[20200619,153.99],[20200622,153.92],[20200624,153.73],[20200625,153.93],[20200626,153.8],[20200629,153.99],[20200630,154.37],[20200701,154.15],[20200702,155.03],[20200703,154.94],[20200706,155.7],[20200707,155.71],[20200708,155.65],[20200709,155.88],[20200710,155.86],[20200713,155.85],[20200714,155.85],[20200715,156.19],[20200716,156.24],[20200717,156.41],[20200720,156.82],[20200721,156.98],[20200722,157.11],[20200723,157.2],[20200724,156.71],[20200727,156.82],[20200728,157.13],[20200729,157.01],[20200730,156.93],[20200731,157],[20200803,157.42],[20200804,157.57],[20200805,157.72],[20200806,157.97],[20200807,157.69],[20200810,157.63],[20200811,157.28],[20200812,157.46],[20200813,157.37],[20200814,157.07],[20200817,157.39],[20200818,157.43],[20200819,157.39],[20200820,157.35],[20200821,157.65],[20200824,157.87],[20200825,157.7],[20200826,158.31],[20200827,157.94],[20200828,158.08],[20200831,157.92],[20200901,158.35],[20200902,158.92],[20200903,157.93],[20200904,157.63],[20200907,157.64],[20200908,157.26],[20200909,157.65],[20200910,157.43],[20200911,157.63],[20200914,157.86],[20200915,157.98],[20200916,158.32],[20200917,158.08],[20200918,157.97],[20200921,157.3],[20200922,157.37],[20200923,157.25],[20200924,157],[20200925,157.21],[20200928,157.49],[20200929,157.64],[20200930,157.66],[20201001,158.07],[20201002,158.05],[20201005,158.01],[20201006,158.02],[20201007,158.41],[20201008,158.47],[20201009,158.77],[20201012,159.11],[20201013,159.25],[20201014,159.33],[20201015,159],[20201016,159.14],[20201019,158.93],[20201020,158.77],[20201021,158.67],[20201022,158.6],[20201023,158.74],[20201026,158.51],[20201027,158.53],[20201028,157.89],[20201029,157.83],[20201030,157.63],[20201102,157.99],[20201103,158.21],[20201104,158.76],[20201105,159.79],[20201106,159.82],[20201109,160.28],[20201110,160.37],[20201111,160.58],[20201112,160.49],[20201113,160.58],[20201116,160.86],[20201117,160.83],[20201118,160.82],[20201119,160.81],[20201120,161.05],[20201123,160.99],[20201124,161.02],[20201125,160.94],[20201126,161],[20201127,161.05],[20201130,160.88],[20201201,160.92],[20201202,160.9],[20201203,160.92],[20201204,161.12],[20201207,161.28],[20201208,161.41],[20201209,161.25],[20201210,161.09],[20201211,161.23],[20201214,161.06],[20201215,161.19],[20201216,161.22],[20201217,161.49],[20201218,161.53],[20201221,161.54],[20201222,161.5],[20201223,161.52],[20201228,161.62],[20201229,161.79],[20201230,161.9],[20201231,161.97],[20210104,162.29],[20210105,162.43],[20210106,162.3],[20210107,162.72],[20210108,162.83],[20210111,162.76],[20210112,162.69],[20210113,162.72],[20210114,162.87],[20210115,162.61],[20210118,162.6],[20210119,162.77],[20210120,163.19],[20210121,163.02],[20210122,162.81],[20210125,162.8],[20210126,162.58],[20210127,162.35],[20210128,162.21],[20210129,161.94],[20210201,162.39],[20210202,162.7],[20210203,162.86],[20210204,162.73],[20210205,162.85],[20210208,163.16],[20210209,163.14],[20210210,163.08],[20210211,163.17],[20210212,163.2],[20210215,163.24],[20210216,163.07],[20210217,162.88],[20210218,162.41],[20210219,162.5],[20210222,162.37],[20210223,162.11],[20210224,162.04],[20210225,161.53],[20210226,161.12],[20210301,161.8],[20210302,161.79],[20210303,161.69],[20210304,161.46],[20210305,161.49],[20210308,161.71],[20210309,161.81],[20210310,161.99],[20210311,162.35],[20210312,162.47],[20210315,162.58],[20210316,162.67],[20210317,162.4],[20210318,162.44],[20210319,162.23],[20210322,162.07],[20210323,161.97],[20210324,161.94],[20210325,162.07],[20210326,162.38],[20210329,162.36],[20210330,162.47],[20210331,162.53],[20210401,162.85],[20210406,163.03],[20210407,162.83],[20210408,162.98],[20210409,162.93],[20210412,162.77],[20210413,162.71],[20210414,162.64],[20210415,162.95],[20210416,163.16],[20210419,163.15],[20210420,162.75],[20210421,162.85],[20210422,162.98],[20210423,162.92],[20210426,162.92],[20210427,162.92],[20210428,162.82],[20210429,162.74],[20210430,162.62],[20210503,162.65],[20210504,162.67],[20210505,162.9],[20210506,162.97],[20210507,163.05],[20210510,163.18],[20210511,162.69],[20210512,162.58],[20210514,162.54],[20210517,162.52],[20210518,162.5],[20210519,162.29],[20210520,162.43],[20210521,162.63],[20210525,162.74],[20210526,162.89],[20210527,162.92],[20210528,163.15],[20210531,163.03],[20210601,163.19],[20210602,163.37],[20210603,163.45],[20210604,163.48],[20210607,163.46],[20210608,163.53],[20210609,163.51],[20210610,163.52],[20210611,163.71],[20210614,163.72],[20210615,163.65],[20210616,163.68],[20210617,163.64],[20210618,163.18],[20210621,163.21],[20210622,163.35],[20210624,163.52],[20210625,163.63],[20210628,163.55],[20210629,163.58],[20210630,163.56],[20210701,163.73],[20210702,163.82],[20210705,163.81],[20210706,163.8],[20210707,163.81],[20210708,163.28],[20210709,163.52],[20210712,163.71],[20210713,163.78],[20210714,163.73],[20210715,163.61],[20210716,163.52],[20210719,162.89],[20210720,163.13],[20210721,163.46],[20210722,163.59],[20210723,163.93],[20210726,163.81],[20210727,163.61],[20210728,163.8],[20210729,163.97],[20210730,163.95],[20210802,164.06],[20210803,164.11],[20210804,164.29],[20210805,164.43],[20210806,164.45],[20210809,164.44],[20210810,164.55],[20210811,164.65],[20210812,164.68],[20210813,164.65],[20210816,164.56],[20210817,164.53],[20210818,164.46],[20210819,164.24],[20210820,164.29],[20210823,164.35],[20210824,164.5],[20210825,164.41],[20210826,164.21],[20210827,164.35],[20210830,164.4],[20210831,164.29],[20210901,164.37],[20210902,164.4],[20210903,164.31],[20210906,164.53],[20210907,164.38],[20210908,164.25],[20210909,164.3],[20210910,164.17],[20210913,164.24],[20210914,164.16],[20210915,163.92],[20210916,164.1],[20210917,164.05],[20210920,163.6],[20210921,163.67],[20210922,163.81],[20210923,163.94],[20210924,163.84],[20210927,163.85],[20210928,163.45],[20210929,163.53],[20210930,163.52],[20211001,163.59],[20211004,163.35],[20211005,163.58],[20211006,163.51],[20211007,163.82],[20211008,163.79],[20211011,163.64],[20211012,163.46],[20211013,163.53],[20211014,163.94],[20211015,164.21],[20211018,163.97],[20211019,163.97],[20211020,164.14],[20211021,163.96],[20211022,164.02],[20211025,164.14],[20211026,164.28],[20211027,163.99],[20211028,163.9],[20211029,163.86],[20211102,164.12],[20211103,164.17],[20211104,164.48],[20211105,164.56],[20211108,164.7],[20211109,164.7],[20211110,164.77],[20211111,164.95],[20211112,165.16],[20211115,165.07],[20211116,165.24],[20211117,165.23],[20211118,164.94],[20211119,165.06],[20211122,165.14],[20211123,164.78],[20211124,164.76],[20211125,164.81],[20211126,163.73],[20211129,163.87],[20211130,163.59],[20211201,163.61],[20211202,163.89],[20211203,163.97],[20211206,164.28],[20211207,165.07],[20211208,164.85],[20211209,165.01],[20211210,164.86],[20211213,164.93],[20211214,164.66],[20211215,164.67],[20211216,164.83],[20211217,164.73],[20211220,164.25],[20211221,164.83],[20211222,164.94],[20211223,165.2],[20211227,165.23],[20211228,165.46],[20211229,165.22],[20211230,165.33],[20211231,165.22],[20220103,165.48],[20220104,165.78],[20220105,165.65],[20220106,165.24],[20220107,164.98],[20220110,164.67],[20220111,164.76],[20220112,165.07],[20220113,164.84],[20220114,164.47],[20220117,164.65],[20220118,164.55],[20220119,164.7],[20220120,164.88],[20220121,164.3],[20220124,163.7],[20220125,163.65],[20220126,164.08],[20220127,164.2],[20220128,163.97],[20220131,164.04],[20220201,164.27],[20220202,164.22],[20220203,163.08],[20220204,162.54],[20220207,162.25],[20220208,162.38],[20220209,163.09],[20220210,162.81],[20220211,162.39],[20220214,162.17],[20220215,162.5],[20220216,162.68],[20220217,162.51],[20220218,162.4],[20220221,162.1],[20220222,161.79],[20220223,161.79],[20220224,161.67],[20220225,162.02],[20220228,162.43],[20220301,162.8],[20220302,162.78],[20220303,162.43],[20220304,162.24],[20220307,160.99],[20220308,160.99],[20220309,161.08],[20220310,160.68],[20220311,160.88],[20220314,160.29],[20220315,160.08],[20220316,160.84],[20220317,161.08],[20220318,161.46],[20220321,161.42],[20220322,161.59],[20220323,161.63],[20220324,161.65],[20220325,161.54],[20220328,161.36],[20220329,161.22],[20220330,161.27],[20220331,161.38],[20220401,161.7],[20220404,162.05],[20220405,161.9],[20220406,161.46],[20220407,161.31],[20220408,161.45],[20220411,160.6],[20220412,160.79],[20220413,161.04],[20220414,161.08],[20220419,160.68],[20220420,160.38],[20220421,159.72],[20220422,159.14],[20220425,159.02],[20220426,159.01],[20220427,159.46],[20220428,159.66],[20220429,159.38],[20220502,159.13],[20220503,158.83],[20220504,158.85],[20220505,158.29],[20220506,157.41],[20220510,156.44],[20220511,157.04],[20220512,157.41],[20220513,157.75],[20220516,157.77],[20220517,157.43],[20220518,157.07],[20220519,156.56],[20220520,157.04],[20220523,156.95],[20220524,156.48],[20220525,156.8],[20220527,157.81],[20220530,157.73],[20220531,157.76],[20220601,157.35],[20220602,157.38],[20220603,157.08],[20220607,157.37],[20220608,156.86],[20220609,156.21],[20220610,155.27],[20220613,153.81],[20220614,152.73],[20220615,153.48],[20220616,152.48],[20220617,152.33],[20220620,151.89],[20220621,152.07],[20220622,152.02],[20220624,153.38],[20220627,153.01],[20220628,152.87],[20220629,152.96],[20220630,153.08],[20220701,153.76],[20220704,153.48],[20220705,154.24],[20220706,154.37],[20220707,154.48],[20220708,154.5],[20220711,154.79],[20220712,155.06],[20220713,154.57],[20220714,154.37],[20220715,154.48],[20220718,154.19],[20220719,154.36],[20220720,154.73],[20220721,154.98],[20220722,155.74],[20220725,155.82],[20220726,156.18],[20220727,156.55],[20220728,157.6],[20220729,158.09],[20220801,158.14],[20220802,157.79],[20220803,157.7],[20220804,158.07],[20220805,157.54],[20220808,157.7],[20220809,157.45],[20220810,157.63],[20220811,157.49],[20220812,157.98],[20220816,158.22],[20220817,157.45],[20220818,157.47],[20220819,156.67],[20220822,156.04],[20220823,155.9],[20220824,155.67],[20220825,156.23],[20220826,155.51],[20220829,154.86],[20220830,154.37],[20220831,153.68],[20220901,153.33],[20220902,153.39],[20220905,153.42],[20220906,153.23],[20220907,153.24],[20220908,153.18],[20220909,153.51],[20220912,153.9],[20220913,153.33],[20220914,153.01],[20220915,152.48],[20220916,151.94],[20220919,151.64],[20220920,151.17],[20220921,151.25],[20220922,151.13],[20220923,150.47],[20220926,149.93],[20220927,149.63],[20220928,149.79],[20220929,149.1],[20220930,149.22],[20221003,150.25],[20221004,151.33],[20221005,151.09],[20221006,150.83],[20221007,150.08],[20221010,149.73],[20221011,149.4],[20221012,149.19],[20221013,149.27],[20221014,148.88],[20221017,149.49],[20221018,149.71],[20221019,149.31],[20221020,148.92],[20221021,149.26],[20221024,149.51],[20221025,150.13],[20221026,150.29],[20221027,150.9],[20221028,150.28],[20221031,150.44],[20221102,150.42],[20221103,150.07],[20221104,150.43],[20221107,150.34],[20221108,150.66],[20221109,150.71],[20221110,152.11],[20221111,152.29],[20221114,152.27],[20221115,152.65],[20221116,152.55],[20221117,152.33],[20221118,152.47],[20221121,152.93],[20221122,153.12],[20221123,153.29],[20221124,153.76],[20221125,153.29],[20221128,152.95],[20221129,153.37],[20221130,153.92],[20221201,154.35],[20221202,154.2],[20221205,153.88],[20221206,153.98],[20221207,153.87],[20221208,153.73],[20221209,153.58],[20221212,153.48],[20221213,153.72],[20221214,153.62],[20221215,152.33],[20221216,151.93],[20221219,151.82],[20221220,151.4],[20221221,151.8],[20221222,151.58],[20221223,151.38],[20221227,151.03],[20221228,151.07],[20221229,151.25],[20221230,150.67],[20230102,151.09],[20230103,151.92],[20230104,152.47],[20230105,152.46],[20230106,152.95],[20230109,152.94],[20230110,152.81],[20230111,153.4],[20230112,153.76],[20230113,154.02],[20230116,154.09],[20230117,154.65],[20230118,154.83],[20230119,154.54],[20230120,154.21],[20230123,154.31],[20230124,154.45],[20230125,154.42],[20230126,154.48],[20230127,154.42],[20230130,153.87],[20230131,154.02],[20230201,153.98],[20230202,155.18],[20230203,154.83],[20230206,154.48],[20230207,154.48],[20230208,154.15],[20230209,154.25],[20230210,153.95],[20230213,153.79],[20230214,153.46],[20230215,153.28],[20230216,153.23],[20230217,153.23],[20230220,153.28],[20230221,152.71],[20230222,152.63],[20230223,152.01],[20230224,152.36],[20230227,152.04],[20230228,151.77],[20230301,151.42],[20230302,151.59],[20230303,151.93],[20230306,151.64],[20230307,151.63],[20230308,151.83],[20230309,151.76],[20230310,151.81],[20230313,152.61],[20230314,151.92],[20230315,153.52],[20230316,152.82],[20230317,153.41],[20230320,153.13],[20230321,152.83],[20230322,152.86],[20230323,153.38],[20230324,153.82],[20230327,153.34],[20230328,153.01],[20230329,153.24],[20230330,153.18],[20230331,154.12],[20230403,154.44],[20230404,154.35],[20230405,154.74],[20230406,154.69],[20230411,154.32],[20230412,154.02],[20230413,154.28],[20230414,154.03],[20230417,154.14],[20230418,154.21],[20230419,153.93],[20230420,154.1],[20230421,153.95],[20230424,153.77],[20230425,154.25],[20230426,153.88],[20230427,153.71],[20230428,154.41],[20230502,154.76],[20230503,154.7],[20230504,155.3],[20230505,154.75],[20230508,154.64],[20230510,154.84],[20230511,155.23],[20230512,155.09],[20230515,155],[20230516,154.59],[20230517,154.48],[20230519,154.33],[20230522,154.05],[20230523,153.9],[20230524,153.51],[20230525,153.21],[20230526,153.15],[20230530,153.85],[20230601,154.38],[20230602,154.51],[20230605,154.33],[20230606,154.52],[20230607,153.92],[20230608,154.12],[20230609,154.32],[20230612,154.55],[20230613,154.35],[20230614,154.25],[20230615,154.02],[20230616,154.15],[20230619,153.8],[20230620,154.07],[20230621,153.62],[20230622,153.26],[20230626,153.81],[20230627,153.56],[20230628,154.01],[20230629,153.57],[20230630,153.88],[20230703,153.79],[20230704,153.86],[20230705,153.62],[20230706,152.5],[20230707,152.22],[20230710,152.18],[20230711,152.37],[20230712,153.17],[20230713,153.96],[20230714,153.78],[20230717,153.75],[20230718,154.35],[20230719,154.6],[20230720,154.34],[20230721,154.58],[20230724,154.84],[20230725,155.06],[20230726,154.84],[20230727,155.15],[20230801,154.82],[20230802,154.48],[20230803,153.96],[20230804,153.8],[20230807,153.88],[20230808,154.32],[20230809,154.06],[20230810,154.05],[20230811,153.67],[20230814,153.68],[20230816,153.03],[20230817,152.55],[20230818,152.75],[20230821,152.35],[20230822,152.74],[20230823,153.63],[20230824,153.7],[20230825,153.71],[20230828,153.73],[20230829,154.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180831,600.98],[20180901,600.98],[20180902,600.97],[20180903,600.83],[20180904,600.55],[20180905,599.25],[20180906,598.21],[20180907,597.98],[20180908,597.98],[20180909,597.98],[20180910,598.01],[20180911,597.92],[20180912,598.17],[20180913,598.43],[20180914,598.5],[20180915,598.5],[20180916,598.5],[20180917,598.71],[20180918,598.86],[20180919,598.95],[20180920,599.27],[20180921,600.07],[20180922,600.07],[20180923,600.07],[20180924,599.61],[20180925,598.99],[20180926,599.11],[20180927,599.64],[20180928,600.3],[20180929,600.3],[20180930,600.3],[20181001,600.24],[20181002,600.62],[20181003,600.47],[20181004,599.59],[20181005,598.19],[20181006,598.19],[20181007,598.18],[20181008,597.09],[20181009,596.46],[20181010,594.75],[20181011,591.98],[20181012,590.56],[20181013,590.56],[20181014,590.55],[20181015,590.29],[20181016,591.29],[20181017,592.27],[20181018,592.46],[20181019,592.14],[20181020,592.14],[20181021,592.14],[20181022,591.37],[20181023,590.47],[20181024,589.79],[20181025,589.22],[20181026,588.84],[20181027,588.84],[20181028,588.84],[20181029,588.6],[20181030,588.73],[20181031,589.72],[20181101,589.93],[20181102,591.07],[20181103,591.07],[20181104,591.08],[20181105,591.59],[20181106,591.48],[20181107,592.03],[20181108,592.65],[20181109,593],[20181110,593],[20181111,593],[20181112,592.7],[20181113,592.14],[20181114,591.06],[20181115,590.58],[20181116,589.67],[20181117,589.67],[20181118,589.67],[20181119,588.54],[20181120,586.93],[20181121,586.24],[20181122,585.96],[20181123,586.42],[20181124,586.42],[20181125,586.42],[20181126,587.18],[20181127,587.86],[20181128,588.74],[20181129,588.75],[20181130,589.12],[20181201,589.12],[20181202,589.12],[20181203,590.38],[20181204,590.03],[20181205,589.3],[20181206,586.96],[20181207,585.6],[20181208,585.6],[20181209,585.6],[20181210,584.01],[20181211,584.02],[20181212,584.86],[20181213,585.47],[20181214,585.68],[20181215,585.68],[20181216,585.68],[20181217,584.49],[20181218,583.17],[20181219,582.18],[20181220,580.88],[20181221,579.63],[20181222,579.63],[20181223,579.63],[20181224,579.44],[20181225,579.44],[20181226,579.44],[20181227,578.82],[20181228,579.27],[20181229,579.27],[20181230,579.27],[20181231,579.37],[20190101,579.37],[20190102,580.54],[20190103,580.61],[20190104,581.13],[20190105,581.13],[20190106,581.13],[20190107,581.8],[20190108,582.78],[20190109,583.67],[20190110,584.09],[20190111,584.56],[20190112,584.56],[20190113,584.56],[20190114,584.96],[20190115,585.62],[20190116,586.59],[20190117,587.11],[20190118,588.34],[20190119,588.34],[20190120,588.34],[20190121,589.07],[20190122,589.16],[20190123,588.93],[20190124,589.63],[20190125,590.48],[20190126,590.48],[20190127,590.49],[20190128,590.17],[20190129,590.16],[20190130,590.43],[20190131,591.39],[20190201,592.07],[20190202,592.07],[20190203,592.08],[20190204,592.41],[20190205,593.37],[20190206,594.36],[20190207,594.16],[20190208,593.48],[20190209,593.48],[20190210,593.48],[20190211,593.52],[20190212,594.14],[20190213,594.92],[20190214,595.38],[20190215,596.21],[20190216,596.21],[20190217,596.21],[20190218,596.57],[20190219,596.98],[20190220,597.35],[20190221,597.24],[20190222,597.65],[20190223,597.65],[20190224,597.65],[20190225,598.08],[20190226,598.39],[20190227,598.17],[20190228,597.76],[20190301,597.75],[20190302,597.75],[20190303,597.75],[20190304,598.19],[20190305,598.58],[20190306,598.63],[20190307,598.74],[20190308,598.49],[20190309,598.49],[20190310,598.49],[20190311,598.68],[20190312,599.13],[20190313,599.73],[20190314,600.31],[20190315,601],[20190316,601],[20190317,601],[20190318,601.6],[20190319,602.19],[20190320,602.12],[20190321,602.36],[20190322,602.65],[20190323,602.65],[20190324,602.66],[20190325,602.02],[20190326,602.21],[20190327,602.89],[20190328,603.15],[20190329,603.65],[20190330,603.65],[20190331,603.65],[20190401,604.64],[20190402,605.64],[20190403,606.18],[20190404,606.52],[20190405,606.76],[20190406,606.76],[20190407,606.76],[20190408,606.77],[20190409,606.47],[20190410,606.7],[20190411,606.72],[20190412,606.43],[20190413,606.43],[20190414,606.43],[20190415,606.34],[20190416,606.5],[20190417,606.5],[20190418,607.11],[20190419,607.12],[20190420,607.12],[20190421,607.12],[20190422,607.12],[20190423,607.34],[20190424,608.23],[20190425,608.81],[20190426,609.03],[20190427,609.04],[20190428,609.04],[20190429,609.13],[20190430,608.84],[20190501,608.82],[20190502,608.4],[20190503,608.76],[20190504,608.76],[20190505,608.76],[20190506,608.14],[20190507,607.3],[20190508,606.42],[20190509,605.49],[20190510,604.33],[20190511,604.33],[20190512,604.32],[20190513,603.33],[20190514,603.23],[20190515,603.85],[20190516,604.92],[20190517,605.59],[20190518,605.59],[20190519,605.59],[20190520,605.13],[20190521,604.92],[20190522,605.07],[20190523,604.55],[20190524,604.11],[20190525,604.11],[20190526,604.11],[20190527,603.97],[20190528,604.12],[20190529,603.82],[20190530,603.83],[20190531,603.41],[20190601,603.41],[20190602,603.41],[20190603,603.28],[20190604,603.53],[20190605,604.54],[20190606,605.18],[20190607,606.02],[20190608,606.02],[20190609,606.02],[20190610,606.02],[20190611,607.03],[20190612,607.33],[20190613,607.96],[20190614,608.35],[20190615,608.35],[20190616,608.36],[20190617,608.43],[20190618,610.24],[20190619,611.39],[20190620,611.93],[20190621,613.03],[20190622,613.03],[20190623,613.03],[20190624,612.8],[20190625,612.41],[20190626,611.93],[20190627,611.95],[20190628,612.42],[20190629,612.42],[20190630,612.43],[20190701,613.95],[20190702,615.23],[20190703,616.87],[20190704,617.8],[20190705,617.87],[20190706,617.87],[20190707,617.87],[20190708,617.34],[20190709,616.59],[20190710,616.01],[20190711,615.82],[20190712,615.57],[20190713,615.57],[20190714,615.57],[20190715,615.88],[20190716,616.41],[20190717,616.69],[20190718,616.62],[20190719,616.7],[20190720,616.7],[20190721,616.7],[20190722,616.87],[20190723,618.43],[20190724,619.65],[20190725,620.01],[20190726,620.35],[20190727,620.35],[20190728,620.35],[20190729,620.43],[20190730,619.79],[20190731,619.38],[20190801,619.5],[20190802,618.34],[20190803,618.34],[20190804,618.34],[20190805,615.75],[20190806,614.21],[20190807,614.23],[20190808,615.42],[20190809,615.86],[20190810,615.86],[20190811,615.87],[20190812,615.56],[20190813,615.47],[20190814,614.9],[20190815,614.96],[20190816,616.08],[20190817,616.08],[20190818,616.08],[20190819,616.76],[20190820,617.42],[20190821,617.88],[20190822,617.79],[20190823,617.35],[20190824,617.35],[20190825,617.36],[20190826,616.79],[20190827,617.21],[20190828,617.93],[20190829,618.86],[20190830,619.95],[20190831,619.96],[20190901,619.96],[20190902,620.89],[20190903,621.31],[20190904,621.33],[20190905,621.49],[20190906,621.71],[20190907,621.71],[20190908,621.71],[20190909,621.57],[20190910,620.88],[20190911,621.1],[20190912,621.75],[20190913,621.02],[20190914,621.02],[20190915,621.02],[20190916,621.03],[20190917,620.83],[20190918,620.7],[20190919,620.96],[20190920,621.51],[20190921,621.51],[20190922,621.51],[20190923,622.2],[20190924,622.32],[20190925,622.07],[20190926,622.06],[20190927,622.23],[20190928,622.23],[20190929,622.23],[20190930,622.56],[20191001,621.82],[20191002,619.92],[20191003,619.4],[20191004,619.27],[20191005,619.27],[20191006,619.27],[20191007,619.67],[20191008,619.46],[20191009,618.97],[20191010,618.35],[20191011,618.73],[20191012,618.73],[20191013,618.73],[20191014,619.31],[20191015,620],[20191016,620],[20191017,619.76],[20191018,619.2],[20191019,619.2],[20191020,619.2],[20191021,618.95],[20191022,619.28],[20191023,619.79],[20191024,620.35],[20191025,620.85],[20191026,620.85],[20191027,620.85],[20191028,620.91],[20191029,620.88],[20191030,620.85],[20191031,620.98],[20191101,621.18],[20191102,621.18],[20191103,621.17],[20191104,622.08],[20191105,622.83],[20191106,623.26],[20191107,623.41],[20191108,623.37],[20191109,623.37],[20191110,623.37],[20191111,623],[20191112,623.09],[20191113,623.41],[20191114,623.6],[20191115,623.63],[20191116,623.63],[20191117,623.63],[20191118,623.53],[20191119,623.55],[20191120,623.35],[20191121,622.55],[20191122,622.77],[20191123,622.77],[20191124,622.77],[20191125,623.76],[20191126,624.58],[20191127,625.28],[20191128,625.4],[20191129,625.09],[20191130,625.09],[20191201,625.09],[20191202,623.53],[20191203,622.53],[20191204,622.52],[20191205,622.69],[20191206,623.45],[20191207,623.45],[20191208,623.45],[20191209,623.97],[20191210,624.01],[20191211,624.33],[20191212,624.51],[20191213,625.19],[20191214,625.19],[20191215,625.19],[20191216,626.58],[20191217,626.97],[20191218,627.23],[20191219,627.2],[20191220,627.9],[20191221,627.9],[20191222,627.9],[20191223,628.53],[20191224,628.54],[20191225,628.54],[20191226,628.55],[20191227,628.91],[20191228,628.91],[20191229,628.91],[20191230,628.17],[20191231,628.06],[20200101,628.06],[20200102,628.31],[20200103,629.3],[20200104,629.3],[20200105,629.3],[20200106,629.01],[20200107,629.3],[20200108,629.89],[20200109,630.23],[20200110,630.74],[20200111,630.74],[20200112,630.75],[20200113,630.72],[20200114,631.01],[20200115,631.21],[20200116,631.67],[20200117,632.82],[20200118,632.82],[20200119,632.83],[20200120,633.59],[20200121,633.53],[20200122,633.71],[20200123,633.87],[20200124,634.6],[20200125,634.6],[20200126,634.61],[20200127,633.69],[20200128,633.17],[20200129,633.51],[20200130,633.28],[20200131,632.05],[20200201,632.05],[20200202,632.05],[20200203,631.58],[20200204,632.44],[20200205,634.03],[20200206,635.52],[20200207,636.16],[20200208,636.16],[20200209,636.16],[20200210,636.64],[20200211,637.66],[20200212,638.75],[20200213,639.6],[20200214,640.23],[20200215,640.23],[20200216,640.23],[20200217,640.68],[20200218,640.76],[20200219,641.39],[20200220,641.46],[20200221,640.94],[20200222,640.94],[20200223,640.94],[20200224,637.99],[20200225,634.61],[20200226,631.95],[20200227,627.72],[20200228,622.36],[20200229,622.3],[20200301,622.29],[20200302,619.82],[20200303,620.6],[20200304,622.81],[20200305,622.62],[20200306,619.26],[20200307,619.26],[20200308,619.25],[20200309,609.93],[20200310,605.2],[20200311,601.86],[20200312,592.51],[20200313,586.23],[20200314,586.23],[20200315,586.21],[20200316,577.17],[20200317,573.48],[20200318,566.32],[20200319,563.51],[20200320,563.44],[20200321,563.44],[20200322,563.46],[20200323,561.45],[20200324,564.36],[20200325,567.96],[20200326,572.11],[20200327,573.81],[20200328,573.81],[20200329,573.82],[20200330,575.25],[20200331,576.25],[20200401,575.11],[20200402,574.83],[20200403,574.79],[20200404,574.79],[20200405,574.8],[20200406,577.25],[20200407,579.5],[20200408,581.32],[20200409,583.8],[20200410,583.88],[20200411,583.88],[20200412,583.88],[20200413,583.88],[20200414,587.44],[20200415,588.18],[20200416,588.73],[20200417,590.12],[20200418,590.12],[20200419,590.12],[20200420,590.59],[20200421,588.71],[20200422,587.94],[20200423,589.09],[20200424,590],[20200425,590],[20200426,590],[20200427,591.42],[20200428,592.84],[20200429,594.72],[20200430,595.21],[20200501,595.11],[20200502,595.11],[20200503,595.11],[20200504,592.51],[20200505,593.25],[20200506,593.35],[20200507,594.3],[20200508,595.12],[20200509,595.12],[20200510,595.12],[20200511,595.7],[20200512,595.59],[20200513,594.61],[20200514,593.4],[20200515,593.22],[20200516,593.22],[20200517,593.22],[20200518,595.11],[20200519,595.43],[20200520,596.86],[20200521,596.85],[20200522,597.7],[20200523,597.7],[20200524,597.7],[20200525,598.83],[20200526,599.75],[20200527,600.39],[20200528,601.52],[20200529,601.32],[20200530,601.32],[20200531,601.34],[20200601,601.39],[20200602,602.9],[20200603,604.6],[20200604,605.2],[20200605,606.8],[20200606,606.8],[20200607,606.8],[20200608,608.55],[20200609,609.08],[20200610,608.4],[20200611,607],[20200612,604.67],[20200613,604.67],[20200614,604.67],[20200615,603.72],[20200616,605.83],[20200617,607.86],[20200618,608.29],[20200619,608.88],[20200620,608.88],[20200621,608.88],[20200622,608.77],[20200623,608.74],[20200624,607.61],[20200625,607.58],[20200626,607.26],[20200627,607.26],[20200628,607.26],[20200629,606.84],[20200630,607.47],[20200701,608.02],[20200702,609.39],[20200703,610.37],[20200704,610.37],[20200705,610.38],[20200706,611.5],[20200707,611.84],[20200708,611.97],[20200709,611.88],[20200710,612.37],[20200711,612.37],[20200712,612.37],[20200713,612.33],[20200714,611.82],[20200715,612.28],[20200716,612.69],[20200717,613.17],[20200718,613.17],[20200719,613.16],[20200720,614.06],[20200721,615.5],[20200722,615.55],[20200723,615.83],[20200724,614.53],[20200725,614.53],[20200726,614.53],[20200727,613.09],[20200728,613.49],[20200729,613.74],[20200730,612.91],[20200731,611.81],[20200801,611.81],[20200802,611.8],[20200803,612.83],[20200804,613.85],[20200805,614.51],[20200806,615.04],[20200807,615.3],[20200808,615.3],[20200809,615.3],[20200810,615.97],[20200811,616.45],[20200812,616.63],[20200813,616.21],[20200814,615.77],[20200815,615.77],[20200816,615.77],[20200817,615.64],[20200818,615.62],[20200819,615.77],[20200820,615.7],[20200821,616.26],[20200822,616.26],[20200823,616.26],[20200824,617.03],[20200825,617.28],[20200826,617.87],[20200827,617.9],[20200828,617.53],[20200829,617.53],[20200830,617.53],[20200831,616.79],[20200901,616.46],[20200902,618.91],[20200903,619.11],[20200904,617.57],[20200905,617.57],[20200906,617.57],[20200907,616.68],[20200908,615.8],[20200909,616.2],[20200910,615.95],[20200911,615.96],[20200912,615.96],[20200913,615.96],[20200914,616.38],[20200915,617.23],[20200916,618.12],[20200917,618.11],[20200918,617.26],[20200919,617.26],[20200920,617.26],[20200921,615.26],[20200922,614.56],[20200923,614.17],[20200924,613.12],[20200925,612.55],[20200926,612.55],[20200927,612.55],[20200928,613.74],[20200929,614.37],[20200930,614.53],[20201001,615.11],[20201002,615.35],[20201003,615.35],[20201004,615.35],[20201005,615.92],[20201006,616.29],[20201007,616.72],[20201008,617.83],[20201009,619.06],[20201010,619.06],[20201011,619.06],[20201012,620.54],[20201013,621.45],[20201014,621.78],[20201015,620.93],[20201016,620.8],[20201017,620.8],[20201018,620.81],[20201019,620.28],[20201020,619.5],[20201021,618.37],[20201022,617.79],[20201023,617.81],[20201024,617.81],[20201025,617.81],[20201026,616.87],[20201027,616.07],[20201028,614],[20201029,612.96],[20201030,611.96],[20201031,611.94],[20201101,611.94],[20201102,613],[20201103,614.49],[20201104,617.22],[20201105,619.65],[20201106,620.96],[20201107,620.96],[20201108,620.96],[20201109,622.64],[20201110,623.22],[20201111,624.26],[20201112,624.33],[20201113,624.83],[20201114,624.83],[20201115,624.82],[20201116,626],[20201117,626.47],[20201118,626.75],[20201119,626.7],[20201120,626.97],[20201121,626.97],[20201122,626.97],[20201123,627.32],[20201124,627.98],[20201125,628.35],[20201126,628.67],[20201127,628.94],[20201128,628.94],[20201129,628.94],[20201130,628.24],[20201201,628.2],[20201202,627.77],[20201203,627.52],[20201204,628.11],[20201205,628.11],[20201206,628.12],[20201207,628.88],[20201208,629.48],[20201209,630.07],[20201210,629.82],[20201211,629.33],[20201212,629.33],[20201213,629.33],[20201214,629.34],[20201215,629.66],[20201216,630.08],[20201217,630.69],[20201218,630.8],[20201219,630.8],[20201220,630.8],[20201221,629.77],[20201222,629.58],[20201223,630.04],[20201224,630.06],[20201225,630.06],[20201226,630.06],[20201227,630.06],[20201228,630.85],[20201229,631.5],[20201230,631.73],[20201231,632.1],[20210101,632.1],[20210102,632.1],[20210103,632.1],[20210104,632.85],[20210105,633.16],[20210106,633.41],[20210107,634.43],[20210108,635.71],[20210109,635.71],[20210110,635.72],[20210111,636.07],[20210112,635.87],[20210113,636.05],[20210114,636.98],[20210115,636.92],[20210116,636.92],[20210117,636.92],[20210118,636.8],[20210119,636.65],[20210120,637.91],[20210121,638.48],[20210122,637.86],[20210123,637.86],[20210124,637.86],[20210125,637.67],[20210126,637.66],[20210127,636.62],[20210128,635.44],[20210129,633.46],[20210130,633.46],[20210131,633.44],[20210201,634.12],[20210202,635.95],[20210203,637.67],[20210204,638.62],[20210205,639.3],[20210206,639.3],[20210207,639.3],[20210208,640.03],[20210209,640.21],[20210210,640.28],[20210211,640.64],[20210212,641.02],[20210213,641.02],[20210214,641.02],[20210215,641.51],[20210216,641.46],[20210217,641.18],[20210218,639.89],[20210219,638.93],[20210220,638.93],[20210221,638.92],[20210222,637.67],[20210223,636.11],[20210224,635.43],[20210225,633.67],[20210226,631.98],[20210227,631.98],[20210228,631.96],[20210301,633.17],[20210302,634.35],[20210303,634.16],[20210304,632.69],[20210305,631.99],[20210306,631.99],[20210307,631.98],[20210308,632.47],[20210309,633.74],[20210310,634.88],[20210311,636.23],[20210312,636.58],[20210313,636.58],[20210314,636.58],[20210315,637.22],[20210316,638.12],[20210317,637.94],[20210318,637.34],[20210319,636.8],[20210320,636.8],[20210321,636.8],[20210322,636.72],[20210323,636.75],[20210324,636.83],[20210325,636.92],[20210326,637.7],[20210327,637.7],[20210328,637.71],[20210329,638.43],[20210330,638.9],[20210331,639.14],[20210401,640.31],[20210402,640.34],[20210403,640.34],[20210404,640.34],[20210405,640.36],[20210406,641.79],[20210407,642.01],[20210408,642.52],[20210409,642.72],[20210410,642.72],[20210411,642.71],[20210412,642.57],[20210413,642.36],[20210414,642.04],[20210415,642.78],[20210416,643.77],[20210417,643.77],[20210418,643.78],[20210419,643.83],[20210420,642.3],[20210421,642.21],[20210422,642.5],[20210423,642.82],[20210424,642.82],[20210425,642.82],[20210426,642.92],[20210427,643.04],[20210428,642.88],[20210429,642.5],[20210430,642.25],[20210501,642.25],[20210502,642.25],[20210503,642.29],[20210504,642.08],[20210505,642.77],[20210506,642.97],[20210507,643.59],[20210508,643.59],[20210509,643.59],[20210510,643.51],[20210511,641.57],[20210512,640.05],[20210513,640.03],[20210514,639.96],[20210515,639.96],[20210516,639.96],[20210517,640.24],[20210518,640.2],[20210519,638.84],[20210520,639.12],[20210521,640.29],[20210522,640.29],[20210523,640.29],[20210524,640.29],[20210525,641.43],[20210526,642.44],[20210527,642.93],[20210528,643.83],[20210529,643.83],[20210530,643.84],[20210531,643.81],[20210601,644.1],[20210602,644.77],[20210603,644.84],[20210604,645.69],[20210605,645.69],[20210606,645.69],[20210607,646.16],[20210608,646.59],[20210609,646.9],[20210610,647.35],[20210611,648.56],[20210612,648.56],[20210613,648.56],[20210614,649.04],[20210615,649.02],[20210616,648.72],[20210617,648.84],[20210618,648.27],[20210619,648.27],[20210620,648.27],[20210621,647.9],[20210622,648.04],[20210623,647.95],[20210624,648.55],[20210625,649.02],[20210626,649.02],[20210627,649.02],[20210628,649.42],[20210629,649.79],[20210630,649.93],[20210701,650.25],[20210702,651.3],[20210703,651.3],[20210704,651.3],[20210705,651.65],[20210706,652.04],[20210707,652.83],[20210708,652],[20210709,651.93],[20210710,651.93],[20210711,651.93],[20210712,652.53],[20210713,653.29],[20210714,653.81],[20210715,653.55],[20210716,653.09],[20210717,653.09],[20210718,653.08],[20210719,651.32],[20210720,651.02],[20210721,651.8],[20210722,653.15],[20210723,654.5],[20210724,654.5],[20210725,654.5],[20210726,654.77],[20210727,654.19],[20210728,654.2],[20210729,654.62],[20210730,654.78],[20210731,654.78],[20210801,654.78],[20210802,655.15],[20210803,655.74],[20210804,656.48],[20210805,657.1],[20210806,657.39],[20210807,657.39],[20210808,657.39],[20210809,657.22],[20210810,657.41],[20210811,657.76],[20210812,658.06],[20210813,658.19],[20210814,658.19],[20210815,658.18],[20210816,658.21],[20210817,658.21],[20210818,658.13],[20210819,657.14],[20210820,656.93],[20210821,656.93],[20210822,656.93],[20210823,657.25],[20210824,658.17],[20210825,658.25],[20210826,657.5],[20210827,657.59],[20210828,657.59],[20210829,657.59],[20210830,658.08],[20210831,658.31],[20210901,658.24],[20210902,658.36],[20210903,658.2],[20210904,658.2],[20210905,658.2],[20210906,658.61],[20210907,658.24],[20210908,657.53],[20210909,657.21],[20210910,656.81],[20210911,656.81],[20210912,656.81],[20210913,656.92],[20210914,656.74],[20210915,656.56],[20210916,656.42],[20210917,655.58],[20210918,655.58],[20210919,655.58],[20210920,654.02],[20210921,653.6],[20210922,654.19],[20210923,655.03],[20210924,654.74],[20210925,654.74],[20210926,654.74],[20210927,654.28],[20210928,652.24],[20210929,651.5],[20210930,651.06],[20211001,651.03],[20211002,651.03],[20211003,651.03],[20211004,650.23],[20211005,650.52],[20211006,650.14],[20211007,651.2],[20211008,651.41],[20211009,651.41],[20211010,651.41],[20211011,651.07],[20211012,650.35],[20211013,650.57],[20211014,652.44],[20211015,653.88],[20211016,653.88],[20211017,653.89],[20211018,654.29],[20211019,654.18],[20211020,654.65],[20211021,654.76],[20211022,655.01],[20211023,655.01],[20211024,655.01],[20211025,655.59],[20211026,656.3],[20211027,656.69],[20211028,656.49],[20211029,656.07],[20211030,656.07],[20211031,656.07],[20211101,656.38],[20211102,657.45],[20211103,658.17],[20211104,659.84],[20211105,661.45],[20211106,661.45],[20211107,661.45],[20211108,661.78],[20211109,662.07],[20211110,662.04],[20211111,662.24],[20211112,662.75],[20211113,662.75],[20211114,662.75],[20211115,663.42],[20211116,664.32],[20211117,664.66],[20211118,664.43],[20211119,664.8],[20211120,664.8],[20211121,664.8],[20211122,664.57],[20211123,662.62],[20211124,661.77],[20211125,661.66],[20211126,658.98],[20211127,658.98],[20211128,658.97],[20211129,657.74],[20211130,656.44],[20211201,656.48],[20211202,656.21],[20211203,656.39],[20211204,656.39],[20211205,656.39],[20211206,657.13],[20211207,659.74],[20211208,660.25],[20211209,660.61],[20211210,660.73],[20211211,660.73],[20211212,660.73],[20211213,660.69],[20211214,659.66],[20211215,659.35],[20211216,659.57],[20211217,659.65],[20211218,659.65],[20211219,659.65],[20211220,657.94],[20211221,657.82],[20211222,658.56],[20211223,659.91],[20211224,659.91],[20211225,659.91],[20211226,659.91],[20211227,661.01],[20211228,661.99],[20211229,661.95],[20211230,662.03],[20211231,662.04],[20220101,662.04],[20220102,662.04],[20220103,661.76],[20220104,662.29],[20220105,661.68],[20220106,659.8],[20220107,657.8],[20220108,657.8],[20220109,657.8],[20220110,656.06],[20220111,655.83],[20220112,656.57],[20220113,656.41],[20220114,655.18],[20220115,655.18],[20220116,655.18],[20220117,654.68],[20220118,653.57],[20220119,652.86],[20220120,652.74],[20220121,651.55],[20220122,651.55],[20220123,651.54],[20220124,648.94],[20220125,647.15],[20220126,647.28],[20220127,647.78],[20220128,647.31],[20220129,647.31],[20220130,647.31],[20220131,647.79],[20220201,648.81],[20220202,649.53],[20220203,647.37],[20220204,642.76],[20220205,642.76],[20220206,642.75],[20220207,640.48],[20220208,640.23],[20220209,641.89],[20220210,641.79],[20220211,640.77],[20220212,640.77],[20220213,640.77],[20220214,639.3],[20220215,638.9],[20220216,639.22],[20220217,639.54],[20220218,639.01],[20220219,639.01],[20220220,639],[20220221,637.78],[20220222,636.2],[20220223,634.88],[20220224,633.8],[20220225,633.89],[20220226,633.89],[20220227,633.89],[20220228,635.14],[20220301,636.82],[20220302,637.34],[20220303,636.82],[20220304,636.53],[20220305,636.53],[20220306,636.52],[20220307,634.05],[20220308,631.3],[20220309,630.43],[20220310,629.06],[20220311,629.36],[20220312,629.36],[20220313,629.36],[20220314,628.13],[20220315,627.05],[20220316,628.82],[20220317,630.56],[20220318,633.24],[20220319,633.24],[20220320,633.25],[20220321,633.99],[20220322,634.57],[20220323,634.66],[20220324,634.8],[20220325,634.56],[20220326,634.56],[20220327,634.56],[20220328,634.48],[20220329,634.46],[20220330,634.49],[20220331,634.82],[20220401,635.23],[20220402,635.23],[20220403,635.23],[20220404,636.66],[20220405,637.07],[20220406,635.25],[20220407,633.78],[20220408,633.82],[20220409,633.82],[20220410,633.82],[20220411,632],[20220412,631.31],[20220413,631.39],[20220414,631.25],[20220415,631.25],[20220416,631.25],[20220417,631.25],[20220418,631.24],[20220419,630.42],[20220420,630.25],[20220421,629.12],[20220422,626.96],[20220423,626.96],[20220424,626.95],[20220425,625.32],[20220426,624.54],[20220427,624.86],[20220428,625.19],[20220429,624.82],[20220430,624.81],[20220501,624.81],[20220502,623.3],[20220503,622.25],[20220504,621.86],[20220505,620.86],[20220506,617.59],[20220507,617.59],[20220508,617.59],[20220509,615.16],[20220510,612.1],[20220511,611.94],[20220512,613.41],[20220513,615.09],[20220514,615.09],[20220515,615.1],[20220516,615.63],[20220517,615.73],[20220518,614.63],[20220519,613.6],[20220520,612.89],[20220521,612.89],[20220522,612.89],[20220523,612.9],[20220524,612.13],[20220525,612.97],[20220526,613.03],[20220527,615.88],[20220528,615.88],[20220529,615.9],[20220530,617.11],[20220531,617.24],[20220601,616.09],[20220602,615.69],[20220603,614.78],[20220604,614.78],[20220605,614.78],[20220606,614.76],[20220607,614.35],[20220608,613.08],[20220609,611.21],[20220610,608.13],[20220611,608.13],[20220612,608.12],[20220613,602.36],[20220614,597.38],[20220615,596.37],[20220616,595.89],[20220617,594.14],[20220618,594.14],[20220619,594.14],[20220620,593.26],[20220621,593.28],[20220622,593.81],[20220623,594.74],[20220624,597.6],[20220625,597.6],[20220626,597.61],[20220627,598.02],[20220628,597.91],[20220629,597.68],[20220630,597.31],[20220701,598.11],[20220702,598.11],[20220703,598.11],[20220704,598.33],[20220705,599.96],[20220706,601.45],[20220707,602.7],[20220708,603.86],[20220709,603.86],[20220710,603.87],[20220711,604.83],[20220712,605.76],[20220713,605.08],[20220714,603.64],[20220715,603.73],[20220716,603.73],[20220717,603.73],[20220718,603.28],[20220719,603.34],[20220720,604.54],[20220721,605.87],[20220722,608.65],[20220723,608.65],[20220724,608.65],[20220725,609.7],[20220726,611.17],[20220727,612.12],[20220728,614.66],[20220729,617.17],[20220730,617.17],[20220731,617.2],[20220801,618.6],[20220802,618.71],[20220803,618.81],[20220804,619.6],[20220805,619.05],[20220806,619.05],[20220807,619.06],[20220808,619.43],[20220809,618.62],[20220810,619.12],[20220811,619.21],[20220812,620.56],[20220813,620.56],[20220814,620.56],[20220815,621.4],[20220816,623.14],[20220817,621.68],[20220818,620.7],[20220819,619.57],[20220820,619.57],[20220821,619.57],[20220822,617.64],[20220823,615.88],[20220824,615.03],[20220825,615.56],[20220826,614.28],[20220827,614.28],[20220828,614.28],[20220829,611.84],[20220830,609.04],[20220831,606.6],[20220901,604.21],[20220902,603.77],[20220903,603.77],[20220904,603.77],[20220905,604],[20220906,603.53],[20220907,603.51],[20220908,603.32],[20220909,604.56],[20220910,604.56],[20220911,604.57],[20220912,605.64],[20220913,604.64],[20220914,603.8],[20220915,602.05],[20220916,599.96],[20220917,599.96],[20220918,599.96],[20220919,598.16],[20220920,596.45],[20220921,596.73],[20220922,594.74],[20220923,593.01],[20220924,593.01],[20220925,593],[20220926,590.36],[20220927,588.49],[20220928,588.33],[20220929,585.62],[20220930,584.8],[20221001,584.8],[20221002,584.8],[20221003,585.16],[20221004,588.22],[20221005,589.2],[20221006,589.05],[20221007,587.02],[20221008,587.02],[20221009,587.02],[20221010,585.35],[20221011,583.37],[20221012,582.11],[20221013,581.42],[20221014,581.12],[20221015,581.12],[20221016,581.12],[20221017,582.08],[20221018,582.45],[20221019,582.26],[20221020,581.09],[20221021,580.48],[20221022,580.48],[20221023,580.48],[20221024,581.08],[20221025,583.19],[20221026,583.88],[20221027,585.61],[20221028,586.88],[20221029,586.88],[20221030,586.88],[20221031,587.51],[20221101,587.92],[20221102,588.39],[20221103,587.16],[20221104,586.74],[20221105,586.74],[20221106,586.75],[20221107,586.45],[20221108,587.25],[20221109,587.77],[20221110,591.47],[20221111,592.63],[20221112,592.63],[20221113,592.65],[20221114,594.26],[20221115,594.81],[20221116,595.06],[20221117,594.82],[20221118,594.68],[20221119,594.68],[20221120,594.68],[20221121,595.77],[20221122,596.76],[20221123,597.68],[20221124,598.85],[20221125,599.06],[20221126,599.06],[20221127,599.06],[20221128,597.96],[20221129,598.13],[20221130,599.18],[20221201,601.2],[20221202,602.16],[20221203,602.16],[20221204,602.16],[20221205,601.13],[20221206,600.56],[20221207,599.85],[20221208,599.68],[20221209,599.28],[20221210,599.28],[20221211,599.28],[20221212,598.84],[20221213,599.64],[20221214,599.9],[20221215,597.56],[20221216,594.36],[20221217,594.36],[20221218,594.36],[20221219,592.42],[20221220,590.84],[20221221,591.2],[20221222,590.8],[20221223,590.37],[20221224,590.37],[20221225,590.37],[20221226,590.37],[20221227,589.26],[20221228,588.61],[20221229,588.72],[20221230,587.99],[20221231,587.98],[20230101,587.98],[20230102,588.45],[20230103,590.47],[20230104,592.7],[20230105,593.15],[20230106,594.74],[20230107,594.74],[20230108,594.75],[20230109,595.91],[20230110,595.82],[20230111,596.78],[20230112,598.05],[20230113,599.51],[20230114,599.51],[20230115,599.51],[20230116,600.34],[20230117,601.14],[20230118,602.38],[20230119,601.81],[20230120,600.93],[20230121,600.93],[20230122,600.93],[20230123,600.6],[20230124,600.99],[20230125,601.28],[20230126,601.7],[20230127,602.04],[20230128,602.04],[20230129,602.04],[20230130,600.94],[20230131,600.95],[20230201,601.37],[20230202,603.94],[20230203,605.05],[20230204,605.05],[20230205,605.06],[20230206,604.68],[20230207,604.31],[20230208,603.92],[20230209,603.98],[20230210,603.06],[20230211,603.06],[20230212,603.06],[20230213,602.78],[20230214,602.08],[20230215,601.83],[20230216,601.37],[20230217,600.77],[20230218,600.77],[20230219,600.77],[20230220,600.5],[20230221,599.2],[20230222,598],[20230223,598.02],[20230224,597.41],[20230225,597.41],[20230226,597.41],[20230227,596.97],[20230228,595.72],[20230301,594.22],[20230302,593.92],[20230303,595.2],[20230304,595.2],[20230305,595.2],[20230306,595.94],[20230307,595.77],[20230308,595.83],[20230309,595.36],[20230310,594.87],[20230311,594.87],[20230312,594.88],[20230313,594.67],[20230314,593.91],[20230315,595.23],[20230316,594.96],[20230317,595.17],[20230318,595.17],[20230319,595.17],[20230320,594.59],[20230321,594.26],[20230322,594.15],[20230323,594.62],[20230324,596.03],[20230325,596.03],[20230326,596.04],[20230327,595.82],[20230328,594.58],[20230329,594.81],[20230330,595.43],[20230331,597.17],[20230401,597.17],[20230402,597.17],[20230403,598.78],[20230404,599.39],[20230405,599.96],[20230406,600.45],[20230407,600.47],[20230408,600.47],[20230409,600.47],[20230410,600.46],[20230411,600.13],[20230412,599.54],[20230413,599.36],[20230414,599.15],[20230415,599.15],[20230416,599.15],[20230417,599.49],[20230418,599.63],[20230419,599.14],[20230420,599],[20230421,598.73],[20230422,598.73],[20230423,598.72],[20230424,598.35],[20230425,598.54],[20230426,597.74],[20230427,597.24],[20230428,598.58],[20230429,598.58],[20230430,598.59],[20230501,598.59],[20230502,599.21],[20230503,599.37],[20230504,599.43],[20230505,599.85],[20230506,599.85],[20230507,599.85],[20230508,600.08],[20230509,600.22],[20230510,600.66],[20230511,601.52],[20230512,602.01],[20230513,602.01],[20230514,602.01],[20230515,602.06],[20230516,601.4],[20230517,601.11],[20230518,601.08],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.27],[20230523,600.7],[20230524,599.27],[20230525,598.53],[20230526,598.6],[20230527,598.6],[20230528,598.6],[20230529,598.63],[20230530,600.27],[20230531,601.16],[20230601,601.93],[20230602,602.85],[20230603,602.85],[20230604,602.85],[20230605,603.48],[20230606,604.17],[20230607,603.68],[20230608,603.36],[20230609,603.52],[20230610,603.52],[20230611,603.52],[20230612,604.03],[20230613,604.32],[20230614,604.57],[20230615,604.09],[20230616,603.91],[20230617,603.91],[20230618,603.91],[20230619,603.41],[20230620,602.95],[20230621,602.1],[20230622,600.73],[20230623,600.93],[20230624,600.93],[20230625,600.93],[20230626,601.39],[20230627,600.89],[20230628,601.36],[20230629,601.38],[20230630,602.3],[20230701,602.3],[20230702,602.3],[20230703,602.69],[20230704,603.17],[20230705,602.79],[20230706,600.17],[20230707,598.38],[20230708,598.38],[20230709,598.38],[20230710,597.4],[20230711,598.11],[20230712,600],[20230713,602.21],[20230714,602.87],[20230715,602.87],[20230716,602.87],[20230717,602.79],[20230718,603.81],[20230719,605.04],[20230720,605.1],[20230721,605.27],[20230722,605.27],[20230723,605.27],[20230724,606.12],[20230725,606.95],[20230726,607.02],[20230727,607.54],[20230728,608.08],[20230729,608.08],[20230730,608.08],[20230731,608.31],[20230801,608.08],[20230802,606.61],[20230803,605.06],[20230804,604.23],[20230805,604.23],[20230806,604.23],[20230807,604.02],[20230808,604.87],[20230809,604.79],[20230810,604.75],[20230811,603.45],[20230812,603.45],[20230813,603.45],[20230814,603.11],[20230815,602.5],[20230816,601.06],[20230817,599.92],[20230818,599.38],[20230819,599.38],[20230820,599.38],[20230821,598.54],[20230822,599.16],[20230823,601.45],[20230824,602.22],[20230825,602.45],[20230826,602.45],[20230827,602.45],[20230828,602.69],[20230829,604.23],[20230830,604.59],[20230831,605.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 993,85€ |
| 2020 | 1.026,66€ |
| 2021 | 1.067,70€ |
| 2022 | 1.002,58€ |
| 2023 | 999,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,81% |
| 3 M | 0,02% |
| 6 M | 1,39% |
| lfd. Jahr | 2,14% |
| 1 Jahr | -0,31% |
| 3 Jahre | -2,65% |
| 5 Jahre | -0,49% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert in Obligationen, Aktien, flüssige Mittel und Geldmarktinstrumente aller Arten von Emittenten an den internationalen Märkten, hauptsächlich durch direkte Investitionen und/oder Derivate. Der Aktienanteil beträgt höchstens 50%.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -0.6147 | 3.143200 |
| 08.2019 - 08.2020 | 3.3013 | -0.064200 |
| 08.2020 - 08.2021 | 3.9969 | 6.566000 |
| 08.2021 - 08.2022 | -6.099 | -7.451400 |
| 08.2022 - 08.2023 | -0.313 | -0.736300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,30% | 4,84% | 4,65% | k.A. |
| Sharpe Ratio | -0,68 | -0,18 | -0,02 | k.A. |
| Tracking Error | 2,28% | 1,93% | 2,46% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,86 | 0,73 | k.A. |
| Treynor Ratio | -4,20 | -0,98 | -0,15 | k.A. |
Die 10 größten Wertpapierbestände (26. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 09. 2023)
| gemischt | 82,48% |
| Aktien | 17,52% |
Währungsverteilung (26. 09. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1770KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 266KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2685KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1459KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,32% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Koen Maes Frau Nadege Dufosse |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.06.2015 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 344,10 Mio. EUR |