Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143ZX
ISIN: LU1236612575
Mischfonds defensiv, Welt
Aktueller Preis (02. 12. 2024)
148,86 €
-0,09 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1236612575","name":"Candriam L Multi-Asset Income C(q) Dist.","currency":"EUR"},"ts":[[20191202,154.18],[20191203,154.33],[20191204,154.32],[20191205,154.38],[20191206,154.5],[20191209,154.58],[20191210,154.45],[20191211,154.63],[20191212,154.49],[20191213,154.84],[20191216,155.05],[20191217,154.9],[20191218,154.76],[20191219,154.82],[20191220,155.01],[20191223,155.1],[20191224,155.18],[20191227,155.24],[20191230,154.79],[20191231,154.89],[20200102,155.48],[20200103,155.73],[20200106,155.59],[20200107,155.76],[20200108,155.58],[20200109,155.53],[20200110,155.5],[20200113,155.29],[20200114,155.42],[20200115,155.59],[20200116,155.84],[20200117,156.09],[20200120,156.11],[20200121,156],[20200122,156.19],[20200123,156.39],[20200124,156.48],[20200127,156.44],[20200128,156.17],[20200129,156.28],[20200130,156.13],[20200131,155.82],[20200203,155.82],[20200204,155.94],[20200205,156.34],[20200206,156.35],[20200207,156.3],[20200210,156.5],[20200211,156.61],[20200212,156.8],[20200213,156.99],[20200214,157.12],[20200217,157.14],[20200218,157.13],[20200219,157.21],[20200220,157.04],[20200221,156.91],[20200224,156.55],[20200225,155.91],[20200226,155.64],[20200227,154.57],[20200228,153.45],[20200302,152.96],[20200303,153.35],[20200304,154.05],[20200305,153.85],[20200306,153.39],[20200309,152.31],[20200310,151.72],[20200311,151.17],[20200312,148.53],[20200313,147.99],[20200316,145.09],[20200317,145.8],[20200318,143.15],[20200319,143.41],[20200320,143.67],[20200323,143.16],[20200324,145.2],[20200325,145.86],[20200326,147.23],[20200327,147.06],[20200330,147.5],[20200331,147.65],[20200401,146.99],[20200402,147.52],[20200403,147.29],[20200406,148.45],[20200407,148.27],[20200408,149.13],[20200409,149.96],[20200414,150.67],[20200415,150.9],[20200416,151.12],[20200417,151.74],[20200420,151.2],[20200421,150.62],[20200422,150.81],[20200423,151.25],[20200424,151.42],[20200427,151.74],[20200428,151.66],[20200429,151.49],[20200430,151.59],[20200504,150.99],[20200505,151.21],[20200506,151.3],[20200507,151.59],[20200508,151.57],[20200511,151.61],[20200512,151.4],[20200513,151.49],[20200514,151.2],[20200515,151.3],[20200518,151.27],[20200519,151.37],[20200520,151.59],[20200522,151.64],[20200525,151.83],[20200526,152.07],[20200527,152.09],[20200528,152.29],[20200529,152.36],[20200602,152.58],[20200603,152.99],[20200604,152.72],[20200605,153.54],[20200608,153.59],[20200609,153.53],[20200610,153.89],[20200611,152.86],[20200612,152.99],[20200615,152.54],[20200616,153.34],[20200617,153.63],[20200618,153.51],[20200619,153.99],[20200622,153.92],[20200624,153.73],[20200625,153.93],[20200626,153.8],[20200629,153.99],[20200630,154.37],[20200701,154.15],[20200702,155.03],[20200703,154.94],[20200706,155.7],[20200707,155.71],[20200708,155.65],[20200709,155.88],[20200710,155.86],[20200713,155.85],[20200714,155.85],[20200715,156.19],[20200716,156.24],[20200717,156.41],[20200720,156.82],[20200721,156.98],[20200722,157.11],[20200723,157.2],[20200724,156.71],[20200727,156.82],[20200728,157.13],[20200729,157.01],[20200730,156.93],[20200731,157],[20200803,157.42],[20200804,157.57],[20200805,157.72],[20200806,157.97],[20200807,157.69],[20200810,157.63],[20200811,157.28],[20200812,157.46],[20200813,157.37],[20200814,157.07],[20200817,157.39],[20200818,157.43],[20200819,157.39],[20200820,157.35],[20200821,157.65],[20200824,157.87],[20200825,157.7],[20200826,158.31],[20200827,157.94],[20200828,158.08],[20200831,157.92],[20200901,158.35],[20200902,158.92],[20200903,157.93],[20200904,157.63],[20200907,157.64],[20200908,157.26],[20200909,157.65],[20200910,157.43],[20200911,157.63],[20200914,157.86],[20200915,157.98],[20200916,158.32],[20200917,158.08],[20200918,157.97],[20200921,157.3],[20200922,157.37],[20200923,157.25],[20200924,157],[20200925,157.21],[20200928,157.49],[20200929,157.64],[20200930,157.66],[20201001,158.07],[20201002,158.05],[20201005,158.01],[20201006,158.02],[20201007,158.41],[20201008,158.47],[20201009,158.77],[20201012,159.11],[20201013,159.25],[20201014,159.33],[20201015,159],[20201016,159.14],[20201019,158.93],[20201020,158.77],[20201021,158.67],[20201022,158.6],[20201023,158.74],[20201026,158.51],[20201027,158.53],[20201028,157.89],[20201029,157.83],[20201030,157.63],[20201102,157.99],[20201103,158.21],[20201104,158.76],[20201105,159.79],[20201106,159.82],[20201109,160.28],[20201110,160.37],[20201111,160.58],[20201112,160.49],[20201113,160.58],[20201116,160.86],[20201117,160.83],[20201118,160.82],[20201119,160.81],[20201120,161.05],[20201123,160.99],[20201124,161.02],[20201125,160.94],[20201126,161],[20201127,161.05],[20201130,160.88],[20201201,160.92],[20201202,160.9],[20201203,160.92],[20201204,161.12],[20201207,161.28],[20201208,161.41],[20201209,161.25],[20201210,161.09],[20201211,161.23],[20201214,161.06],[20201215,161.19],[20201216,161.22],[20201217,161.49],[20201218,161.53],[20201221,161.54],[20201222,161.5],[20201223,161.52],[20201228,161.62],[20201229,161.79],[20201230,161.9],[20201231,161.97],[20210104,162.29],[20210105,162.43],[20210106,162.3],[20210107,162.72],[20210108,162.83],[20210111,162.76],[20210112,162.69],[20210113,162.72],[20210114,162.87],[20210115,162.61],[20210118,162.6],[20210119,162.77],[20210120,163.19],[20210121,163.02],[20210122,162.81],[20210125,162.8],[20210126,162.58],[20210127,162.35],[20210128,162.21],[20210129,161.94],[20210201,162.39],[20210202,162.7],[20210203,162.86],[20210204,162.73],[20210205,162.85],[20210208,163.16],[20210209,163.14],[20210210,163.08],[20210211,163.17],[20210212,163.2],[20210215,163.24],[20210216,163.07],[20210217,162.88],[20210218,162.41],[20210219,162.5],[20210222,162.37],[20210223,162.11],[20210224,162.04],[20210225,161.53],[20210226,161.12],[20210301,161.8],[20210302,161.79],[20210303,161.69],[20210304,161.46],[20210305,161.49],[20210308,161.71],[20210309,161.81],[20210310,161.99],[20210311,162.35],[20210312,162.47],[20210315,162.58],[20210316,162.67],[20210317,162.4],[20210318,162.44],[20210319,162.23],[20210322,162.07],[20210323,161.97],[20210324,161.94],[20210325,162.07],[20210326,162.38],[20210329,162.36],[20210330,162.47],[20210331,162.53],[20210401,162.85],[20210406,163.03],[20210407,162.83],[20210408,162.98],[20210409,162.93],[20210412,162.77],[20210413,162.71],[20210414,162.64],[20210415,162.95],[20210416,163.16],[20210419,163.15],[20210420,162.75],[20210421,162.85],[20210422,162.98],[20210423,162.92],[20210426,162.92],[20210427,162.92],[20210428,162.82],[20210429,162.74],[20210430,162.62],[20210503,162.65],[20210504,162.67],[20210505,162.9],[20210506,162.97],[20210507,163.05],[20210510,163.18],[20210511,162.69],[20210512,162.58],[20210514,162.54],[20210517,162.52],[20210518,162.5],[20210519,162.29],[20210520,162.43],[20210521,162.63],[20210525,162.74],[20210526,162.89],[20210527,162.92],[20210528,163.15],[20210531,163.03],[20210601,163.19],[20210602,163.37],[20210603,163.45],[20210604,163.48],[20210607,163.46],[20210608,163.53],[20210609,163.51],[20210610,163.52],[20210611,163.71],[20210614,163.72],[20210615,163.65],[20210616,163.68],[20210617,163.64],[20210618,163.18],[20210621,163.21],[20210622,163.35],[20210624,163.52],[20210625,163.63],[20210628,163.55],[20210629,163.58],[20210630,163.56],[20210701,163.73],[20210702,163.82],[20210705,163.81],[20210706,163.8],[20210707,163.81],[20210708,163.28],[20210709,163.52],[20210712,163.71],[20210713,163.78],[20210714,163.73],[20210715,163.61],[20210716,163.52],[20210719,162.89],[20210720,163.13],[20210721,163.46],[20210722,163.59],[20210723,163.93],[20210726,163.81],[20210727,163.61],[20210728,163.8],[20210729,163.97],[20210730,163.95],[20210802,164.06],[20210803,164.11],[20210804,164.29],[20210805,164.43],[20210806,164.45],[20210809,164.44],[20210810,164.55],[20210811,164.65],[20210812,164.68],[20210813,164.65],[20210816,164.56],[20210817,164.53],[20210818,164.46],[20210819,164.24],[20210820,164.29],[20210823,164.35],[20210824,164.5],[20210825,164.41],[20210826,164.21],[20210827,164.35],[20210830,164.4],[20210831,164.29],[20210901,164.37],[20210902,164.4],[20210903,164.31],[20210906,164.53],[20210907,164.38],[20210908,164.25],[20210909,164.3],[20210910,164.17],[20210913,164.24],[20210914,164.16],[20210915,163.92],[20210916,164.1],[20210917,164.05],[20210920,163.6],[20210921,163.67],[20210922,163.81],[20210923,163.94],[20210924,163.84],[20210927,163.85],[20210928,163.45],[20210929,163.53],[20210930,163.52],[20211001,163.59],[20211004,163.35],[20211005,163.58],[20211006,163.51],[20211007,163.82],[20211008,163.79],[20211011,163.64],[20211012,163.46],[20211013,163.53],[20211014,163.94],[20211015,164.21],[20211018,163.97],[20211019,163.97],[20211020,164.14],[20211021,163.96],[20211022,164.02],[20211025,164.14],[20211026,164.28],[20211027,163.99],[20211028,163.9],[20211029,163.86],[20211102,164.12],[20211103,164.17],[20211104,164.48],[20211105,164.56],[20211108,164.7],[20211109,164.7],[20211110,164.77],[20211111,164.95],[20211112,165.16],[20211115,165.07],[20211116,165.24],[20211117,165.23],[20211118,164.94],[20211119,165.06],[20211122,165.14],[20211123,164.78],[20211124,164.76],[20211125,164.81],[20211126,163.73],[20211129,163.87],[20211130,163.59],[20211201,163.61],[20211202,163.89],[20211203,163.97],[20211206,164.28],[20211207,165.07],[20211208,164.85],[20211209,165.01],[20211210,164.86],[20211213,164.93],[20211214,164.66],[20211215,164.67],[20211216,164.83],[20211217,164.73],[20211220,164.25],[20211221,164.83],[20211222,164.94],[20211223,165.2],[20211227,165.23],[20211228,165.46],[20211229,165.22],[20211230,165.33],[20211231,165.22],[20220103,165.48],[20220104,165.78],[20220105,165.65],[20220106,165.24],[20220107,164.98],[20220110,164.67],[20220111,164.76],[20220112,165.07],[20220113,164.84],[20220114,164.47],[20220117,164.65],[20220118,164.55],[20220119,164.7],[20220120,164.88],[20220121,164.3],[20220124,163.7],[20220125,163.65],[20220126,164.08],[20220127,164.2],[20220128,163.97],[20220131,164.04],[20220201,164.27],[20220202,164.22],[20220203,163.08],[20220204,162.54],[20220207,162.25],[20220208,162.38],[20220209,163.09],[20220210,162.81],[20220211,162.39],[20220214,162.17],[20220215,162.5],[20220216,162.68],[20220217,162.51],[20220218,162.4],[20220221,162.1],[20220222,161.79],[20220223,161.79],[20220224,161.67],[20220225,162.02],[20220228,162.43],[20220301,162.8],[20220302,162.78],[20220303,162.43],[20220304,162.24],[20220307,160.99],[20220308,160.99],[20220309,161.08],[20220310,160.68],[20220311,160.88],[20220314,160.29],[20220315,160.08],[20220316,160.84],[20220317,161.08],[20220318,161.46],[20220321,161.42],[20220322,161.59],[20220323,161.63],[20220324,161.65],[20220325,161.54],[20220328,161.36],[20220329,161.22],[20220330,161.27],[20220331,161.38],[20220401,161.7],[20220404,162.05],[20220405,161.9],[20220406,161.46],[20220407,161.31],[20220408,161.45],[20220411,160.6],[20220412,160.79],[20220413,161.04],[20220414,161.08],[20220419,160.68],[20220420,160.38],[20220421,159.72],[20220422,159.14],[20220425,159.02],[20220426,159.01],[20220427,159.46],[20220428,159.66],[20220429,159.38],[20220502,159.13],[20220503,158.83],[20220504,158.85],[20220505,158.29],[20220506,157.41],[20220510,156.44],[20220511,157.04],[20220512,157.41],[20220513,157.75],[20220516,157.77],[20220517,157.43],[20220518,157.07],[20220519,156.56],[20220520,157.04],[20220523,156.95],[20220524,156.48],[20220525,156.8],[20220527,157.81],[20220530,157.73],[20220531,157.76],[20220601,157.35],[20220602,157.38],[20220603,157.08],[20220607,157.37],[20220608,156.86],[20220609,156.21],[20220610,155.27],[20220613,153.81],[20220614,152.73],[20220615,153.48],[20220616,152.48],[20220617,152.33],[20220620,151.89],[20220621,152.07],[20220622,152.02],[20220624,153.38],[20220627,153.01],[20220628,152.87],[20220629,152.96],[20220630,153.08],[20220701,153.76],[20220704,153.48],[20220705,154.24],[20220706,154.37],[20220707,154.48],[20220708,154.5],[20220711,154.79],[20220712,155.06],[20220713,154.57],[20220714,154.37],[20220715,154.48],[20220718,154.19],[20220719,154.36],[20220720,154.73],[20220721,154.98],[20220722,155.74],[20220725,155.82],[20220726,156.18],[20220727,156.55],[20220728,157.6],[20220729,158.09],[20220801,158.14],[20220802,157.79],[20220803,157.7],[20220804,158.07],[20220805,157.54],[20220808,157.7],[20220809,157.45],[20220810,157.63],[20220811,157.49],[20220812,157.98],[20220816,158.22],[20220817,157.45],[20220818,157.47],[20220819,156.67],[20220822,156.04],[20220823,155.9],[20220824,155.67],[20220825,156.23],[20220826,155.51],[20220829,154.86],[20220830,154.37],[20220831,153.68],[20220901,153.33],[20220902,153.39],[20220905,153.42],[20220906,153.23],[20220907,153.24],[20220908,153.18],[20220909,153.51],[20220912,153.9],[20220913,153.33],[20220914,153.01],[20220915,152.48],[20220916,151.94],[20220919,151.64],[20220920,151.17],[20220921,151.25],[20220922,151.13],[20220923,150.47],[20220926,149.93],[20220927,149.63],[20220928,149.79],[20220929,149.1],[20220930,149.22],[20221003,150.25],[20221004,151.33],[20221005,151.09],[20221006,150.83],[20221007,150.08],[20221010,149.73],[20221011,149.4],[20221012,149.19],[20221013,149.27],[20221014,148.88],[20221017,149.49],[20221018,149.71],[20221019,149.31],[20221020,148.92],[20221021,149.26],[20221024,149.51],[20221025,150.13],[20221026,150.29],[20221027,150.9],[20221028,150.28],[20221031,150.44],[20221102,150.42],[20221103,150.07],[20221104,150.43],[20221107,150.34],[20221108,150.66],[20221109,150.71],[20221110,152.11],[20221111,152.29],[20221114,152.27],[20221115,152.65],[20221116,152.55],[20221117,152.33],[20221118,152.47],[20221121,152.93],[20221122,153.12],[20221123,153.29],[20221124,153.76],[20221125,153.29],[20221128,152.95],[20221129,153.37],[20221130,153.92],[20221201,154.35],[20221202,154.2],[20221205,153.88],[20221206,153.98],[20221207,153.87],[20221208,153.73],[20221209,153.58],[20221212,153.48],[20221213,153.72],[20221214,153.62],[20221215,152.33],[20221216,151.93],[20221219,151.82],[20221220,151.4],[20221221,151.8],[20221222,151.58],[20221223,151.38],[20221227,151.03],[20221228,151.07],[20221229,151.25],[20221230,150.67],[20230102,151.09],[20230103,151.92],[20230104,152.47],[20230105,152.46],[20230106,152.95],[20230109,152.94],[20230110,152.81],[20230111,153.4],[20230112,153.76],[20230113,154.02],[20230116,154.09],[20230117,154.65],[20230118,154.83],[20230119,154.54],[20230120,154.21],[20230123,154.31],[20230124,154.45],[20230125,154.42],[20230126,154.48],[20230127,154.42],[20230130,153.87],[20230131,154.02],[20230201,153.98],[20230202,155.18],[20230203,154.83],[20230206,154.48],[20230207,154.48],[20230208,154.15],[20230209,154.25],[20230210,153.95],[20230213,153.79],[20230214,153.46],[20230215,153.28],[20230216,153.23],[20230217,153.23],[20230220,153.28],[20230221,152.71],[20230222,152.63],[20230223,152.01],[20230224,152.36],[20230227,152.04],[20230228,151.77],[20230301,151.42],[20230302,151.59],[20230303,151.93],[20230306,151.64],[20230307,151.63],[20230308,151.83],[20230309,151.76],[20230310,151.81],[20230313,152.61],[20230314,151.92],[20230315,153.52],[20230316,152.82],[20230317,153.41],[20230320,153.13],[20230321,152.83],[20230322,152.86],[20230323,153.38],[20230324,153.82],[20230327,153.34],[20230328,153.01],[20230329,153.24],[20230330,153.18],[20230331,154.12],[20230403,154.44],[20230404,154.35],[20230405,154.74],[20230406,154.69],[20230411,154.32],[20230412,154.02],[20230413,154.28],[20230414,154.03],[20230417,154.14],[20230418,154.21],[20230419,153.93],[20230420,154.1],[20230421,153.95],[20230424,153.77],[20230425,154.25],[20230426,153.88],[20230427,153.71],[20230428,154.41],[20230502,154.76],[20230503,154.7],[20230504,155.3],[20230505,154.75],[20230508,154.64],[20230510,154.84],[20230511,155.23],[20230512,155.09],[20230515,155],[20230516,154.59],[20230517,154.48],[20230519,154.33],[20230522,154.05],[20230523,153.9],[20230524,153.51],[20230525,153.21],[20230526,153.15],[20230530,153.85],[20230601,154.38],[20230602,154.51],[20230605,154.33],[20230606,154.52],[20230607,153.92],[20230608,154.12],[20230609,154.32],[20230612,154.55],[20230613,154.35],[20230614,154.25],[20230615,154.02],[20230616,154.15],[20230619,153.8],[20230620,154.07],[20230621,153.62],[20230622,153.26],[20230626,153.81],[20230627,153.56],[20230628,154.01],[20230629,153.57],[20230630,153.88],[20230703,153.79],[20230704,153.86],[20230705,153.62],[20230706,152.5],[20230707,152.22],[20230710,152.18],[20230711,152.37],[20230712,153.17],[20230713,153.96],[20230714,153.78],[20230717,153.75],[20230718,154.35],[20230719,154.6],[20230720,154.34],[20230721,154.58],[20230724,154.84],[20230725,155.06],[20230726,154.84],[20230727,155.15],[20230801,154.82],[20230802,154.48],[20230803,153.96],[20230804,153.8],[20230807,153.88],[20230808,154.32],[20230809,154.06],[20230810,154.05],[20230811,153.67],[20230814,153.68],[20230816,153.03],[20230817,152.55],[20230818,152.75],[20230821,152.35],[20230822,152.74],[20230823,153.63],[20230824,153.7],[20230825,153.71],[20230828,153.73],[20230829,154.29],[20230830,153.89],[20230831,154.44],[20230901,154.21],[20230904,154.08],[20230905,153.86],[20230906,153.4],[20230907,153.57],[20230908,153.64],[20230911,153.54],[20230912,153.49],[20230913,153.24],[20230914,154.08],[20230915,153.8],[20230918,153.48],[20230919,153.3],[20230920,153.5],[20230921,153.12],[20230922,152.98],[20230925,152.77],[20230926,152.34],[20231002,151.58],[20231003,151.02],[20231004,150.81],[20231005,150.86],[20231009,151.25],[20231010,151.64],[20231011,151.99],[20231012,151.99],[20231013,152.19],[20231016,151.87],[20231017,151.37],[20231018,151.1],[20231019,150.7],[20231020,150.71],[20231023,150.63],[20231024,151.07],[20231025,150.82],[20231026,150.9],[20231027,150.91],[20231030,151.06],[20231031,151.42],[20231103,153.09],[20231106,152.87],[20231107,153.25],[20231108,153.41],[20231109,153.36],[20231110,153.15],[20231113,153.18],[20231114,154],[20231115,153.97],[20231116,154.28],[20231117,154.47],[20231120,154.41],[20231122,155.05],[20231123,154.72],[20231124,154.55],[20231127,154.94],[20231128,155.26],[20231129,155.96],[20231130,156.24],[20231201,157.27],[20231204,157.21],[20231205,157.88],[20231206,158.4],[20231207,158.56],[20231208,158.1],[20231211,158.23],[20231212,158.32],[20231213,159.05],[20231214,159.33],[20231215,160.15],[20231218,159.88],[20231219,160.14],[20231220,160.36],[20231221,160.46],[20231222,160.51],[20231227,160.76],[20231228,160.67],[20231229,160.57],[20240102,160.4],[20240103,160.06],[20240104,159.39],[20240105,159.05],[20240108,159.4],[20240109,159.41],[20240110,159.33],[20240111,159.63],[20240112,160.13],[20240115,159.98],[20240116,159.81],[20240117,159.18],[20240119,159.32],[20240122,159.71],[20240123,159.63],[20240124,159.56],[20240125,160.24],[20240129,161.02],[20240130,160.81],[20240131,161.01],[20240201,161.49],[20240202,161.06],[20240205,160.84],[20240206,160.99],[20240207,161.03],[20240208,160.89],[20240209,160.67],[20240212,160.93],[20240213,160.46],[20240214,160.75],[20240215,160.86],[20240216,160.81],[20240219,160.84],[20240220,160.83],[20240221,160.39],[20240222,160.74],[20240223,161.12],[20240226,160.75],[20240227,160.72],[20240228,160.62],[20240229,160.84],[20240301,161.12],[20240304,161.2],[20240305,161.38],[20240306,161.5],[20240307,161.96],[20240308,162.17],[20240311,162.07],[20240312,162.18],[20240313,162.04],[20240314,161.91],[20240315,161.59],[20240318,161.6],[20240319,161.82],[20240320,162.01],[20240321,162.51],[20240322,162.91],[20240325,162.47],[20240326,162.58],[20240327,163.01],[20240328,163.11],[20240402,162.49],[20240403,162.35],[20240404,162.42],[20240405,162.41],[20240408,162.21],[20240409,162.57],[20240410,162.24],[20240411,162.17],[20240412,162.74],[20240415,161.95],[20240416,161.33],[20240417,161.23],[20240418,161.17],[20240419,160.95],[20240422,161.28],[20240423,161.39],[20240424,161.13],[20240425,160.58],[20240426,161.28],[20240429,161.5],[20240430,161.07],[20240502,161.31],[20240503,161.6],[20240506,161.95],[20240507,162.43],[20240508,162.32],[20240510,162.41],[20240513,162.26],[20240514,162.22],[20240515,163.05],[20240516,162.92],[20240517,162.72],[20240521,162.89],[20240522,162.61],[20240523,162.13],[20240524,162.14],[20240527,162.36],[20240528,162.1],[20240529,161.51],[20240530,161.46],[20240531,161.5],[20240603,162.03],[20240604,162.09],[20240605,162.46],[20240606,162.44],[20240607,162.07],[20240610,161.99],[20240611,162.04],[20240612,162.44],[20240613,162.53],[20240614,163.09],[20240617,162.7],[20240618,162.99],[20240619,162.99],[20240620,162.96],[20240621,162.98],[20240624,162.79],[20240625,163.07],[20240626,162.94],[20240627,162.87],[20240628,162.6],[20240701,162.27],[20240702,162.44],[20240703,162.86],[20240704,162.88],[20240705,163.34],[20240708,163.36],[20240709,163.21],[20240710,163.79],[20240711,164.08],[20240712,163.96],[20240715,164.02],[20240716,164.39],[20240717,163.86],[20240718,163.64],[20240719,163.12],[20240722,163.19],[20240723,163.58],[20240724,163.15],[20240725,162.65],[20240726,162.94],[20240729,163.34],[20240730,163.46],[20240731,164.21],[20240801,164.27],[20240802,163.6],[20240805,161.86],[20240806,162.32],[20240807,162.17],[20240808,162.53],[20240809,162.85],[20240812,162.89],[20240813,163.55],[20240814,163.48],[20240816,163.94],[20240819,164.01],[20240820,164.12],[20240821,164.33],[20240822,163.87],[20240823,164.18],[20240826,164.06],[20240827,164.01],[20240828,164.07],[20240829,164.25],[20240830,164.32],[20240902,164.13],[20240903,164.03],[20240904,163.94],[20240905,164.02],[20240906,163.92],[20240909,164.22],[20240910,164.45],[20240911,164.65],[20240912,164.77],[20240913,164.95],[20240916,165.03],[20240917,164.9],[20240918,164.59],[20240919,165.15],[20240920,164.98],[20240923,165.22],[20240924,165.59],[20240925,165.31],[20240926,165.94],[20240927,166.11],[20240930,165.94],[20241001,166.29],[20241002,166.14],[20241003,165.81],[20241004,165.73],[20241007,165.3],[20241008,165.14],[20241009,165.34],[20241010,165.44],[20241011,165.69],[20241014,165.88],[20241015,165.93],[20241016,166.33],[20241017,166.44],[20241018,166.77],[20241021,166.19],[20241022,166.07],[20241023,165.84],[20241024,165.93],[20241025,165.72],[20241028,165.86],[20241029,165.83],[20241030,165.14],[20241031,164.38],[20241104,164.34],[20241105,164.49],[20241106,165.55],[20241107,165.33],[20241108,165.91],[20241111,166.33],[20241112,166.13],[20241113,165.94],[20241114,165.91],[20241115,165.57],[20241118,165.51],[20241119,165.69],[20241120,165.84],[20241121,166.13],[20241122,167.04],[20241125,166.88],[20241126,166.99],[20241127,166.84]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20191130,618.82],[20191201,618.82],[20191202,617.3],[20191203,616.39],[20191204,616.34],[20191205,616.5],[20191206,617.22],[20191207,617.22],[20191208,617.22],[20191209,617.74],[20191210,617.82],[20191211,618.12],[20191212,618.27],[20191213,618.9],[20191214,618.9],[20191215,618.9],[20191216,620.27],[20191217,620.68],[20191218,620.94],[20191219,620.9],[20191220,621.58],[20191221,621.58],[20191222,621.58],[20191223,622.21],[20191224,622.22],[20191225,622.22],[20191226,622.22],[20191227,622.58],[20191228,622.58],[20191229,622.57],[20191230,621.84],[20191231,621.75],[20200101,621.74],[20200102,621.97],[20200103,622.97],[20200104,622.97],[20200105,622.98],[20200106,622.7],[20200107,623],[20200108,623.59],[20200109,623.91],[20200110,624.41],[20200111,624.41],[20200112,624.41],[20200113,624.4],[20200114,624.7],[20200115,624.91],[20200116,625.38],[20200117,626.51],[20200118,626.51],[20200119,626.51],[20200120,627.25],[20200121,627.22],[20200122,627.4],[20200123,627.58],[20200124,628.31],[20200125,628.31],[20200126,628.32],[20200127,627.47],[20200128,626.99],[20200129,627.29],[20200130,627.12],[20200131,625.94],[20200201,625.94],[20200202,625.93],[20200203,625.51],[20200204,626.31],[20200205,627.85],[20200206,629.3],[20200207,629.95],[20200208,629.95],[20200209,629.95],[20200210,630.42],[20200211,631.43],[20200212,632.49],[20200213,633.32],[20200214,633.94],[20200215,633.94],[20200216,633.94],[20200217,634.39],[20200218,634.5],[20200219,635.1],[20200220,635.16],[20200221,634.7],[20200222,634.7],[20200223,634.7],[20200224,631.85],[20200225,628.54],[20200226,625.96],[20200227,621.85],[20200228,616.64],[20200229,616.58],[20200301,616.57],[20200302,614.16],[20200303,614.93],[20200304,617.09],[20200305,616.92],[20200306,613.7],[20200307,613.7],[20200308,613.69],[20200309,604.62],[20200310,600],[20200311,596.73],[20200312,587.56],[20200313,581.33],[20200314,581.33],[20200315,581.31],[20200316,572.5],[20200317,568.96],[20200318,561.91],[20200319,559.29],[20200320,559.09],[20200321,559.09],[20200322,559.11],[20200323,557.13],[20200324,559.95],[20200325,563.41],[20200326,567.46],[20200327,569.24],[20200328,569.24],[20200329,569.24],[20200330,570.68],[20200331,571.66],[20200401,570.49],[20200402,570.21],[20200403,570.16],[20200404,570.16],[20200405,570.16],[20200406,572.55],[20200407,574.68],[20200408,576.5],[20200409,578.94],[20200410,579.01],[20200411,579.01],[20200412,579.01],[20200413,579.02],[20200414,582.58],[20200415,583.36],[20200416,583.92],[20200417,585.25],[20200418,585.25],[20200419,585.25],[20200420,585.75],[20200421,583.94],[20200422,583.21],[20200423,584.31],[20200424,585.21],[20200425,585.21],[20200426,585.21],[20200427,586.61],[20200428,587.95],[20200429,589.77],[20200430,590.28],[20200501,590.18],[20200502,590.18],[20200503,590.18],[20200504,587.67],[20200505,588.38],[20200506,588.46],[20200507,589.39],[20200508,590.2],[20200509,590.2],[20200510,590.2],[20200511,590.79],[20200512,590.69],[20200513,589.72],[20200514,588.57],[20200515,588.39],[20200516,588.39],[20200517,588.39],[20200518,590.18],[20200519,590.46],[20200520,591.88],[20200521,591.88],[20200522,592.73],[20200523,592.73],[20200524,592.73],[20200525,593.82],[20200526,594.7],[20200527,595.28],[20200528,596.42],[20200529,596.23],[20200530,596.23],[20200531,596.24],[20200601,596.29],[20200602,597.74],[20200603,599.38],[20200604,599.97],[20200605,601.45],[20200606,601.45],[20200607,601.45],[20200608,603.15],[20200609,603.75],[20200610,603.1],[20200611,601.8],[20200612,599.55],[20200613,599.55],[20200614,599.54],[20200615,598.63],[20200616,600.67],[20200617,602.67],[20200618,603.11],[20200619,603.73],[20200620,603.73],[20200621,603.73],[20200622,603.63],[20200623,603.54],[20200624,602.45],[20200625,602.48],[20200626,602.17],[20200627,602.17],[20200628,602.17],[20200629,601.75],[20200630,602.38],[20200701,602.89],[20200702,604.23],[20200703,605.18],[20200704,605.18],[20200705,605.18],[20200706,606.29],[20200707,606.62],[20200708,606.78],[20200709,606.68],[20200710,607.19],[20200711,607.19],[20200712,607.19],[20200713,607.08],[20200714,606.62],[20200715,607.01],[20200716,607.42],[20200717,607.91],[20200718,607.91],[20200719,607.91],[20200720,608.81],[20200721,610.18],[20200722,610.26],[20200723,610.55],[20200724,609.28],[20200725,609.28],[20200726,609.28],[20200727,607.85],[20200728,608.3],[20200729,608.52],[20200730,607.75],[20200731,606.68],[20200801,606.68],[20200802,606.67],[20200803,607.66],[20200804,608.68],[20200805,609.3],[20200806,609.83],[20200807,610.05],[20200808,610.05],[20200809,610.05],[20200810,610.72],[20200811,611.15],[20200812,611.36],[20200813,610.92],[20200814,610.49],[20200815,610.49],[20200816,610.49],[20200817,610.39],[20200818,610.37],[20200819,610.49],[20200820,610.45],[20200821,611.03],[20200822,611.03],[20200823,611.03],[20200824,611.79],[20200825,612.01],[20200826,612.62],[20200827,612.59],[20200828,612.24],[20200829,612.24],[20200830,612.24],[20200831,611.5],[20200901,611.15],[20200902,613.6],[20200903,613.8],[20200904,612.31],[20200905,612.31],[20200906,612.31],[20200907,611.43],[20200908,610.57],[20200909,610.99],[20200910,610.74],[20200911,610.77],[20200912,610.77],[20200913,610.77],[20200914,611.19],[20200915,612.02],[20200916,612.87],[20200917,612.89],[20200918,612.06],[20200919,612.06],[20200920,612.06],[20200921,610.14],[20200922,609.5],[20200923,609.07],[20200924,608.08],[20200925,607.51],[20200926,607.51],[20200927,607.51],[20200928,608.65],[20200929,609.28],[20200930,609.43],[20201001,610],[20201002,610.24],[20201003,610.24],[20201004,610.24],[20201005,610.82],[20201006,611.14],[20201007,611.59],[20201008,612.65],[20201009,613.89],[20201010,613.89],[20201011,613.89],[20201012,615.34],[20201013,616.2],[20201014,616.55],[20201015,615.76],[20201016,615.63],[20201017,615.63],[20201018,615.64],[20201019,615.1],[20201020,614.36],[20201021,613.27],[20201022,612.68],[20201023,612.72],[20201024,612.72],[20201025,612.72],[20201026,611.8],[20201027,611.02],[20201028,609.02],[20201029,608.09],[20201030,607.08],[20201031,607.05],[20201101,607.05],[20201102,608.07],[20201103,609.48],[20201104,612.17],[20201105,614.5],[20201106,615.82],[20201107,615.82],[20201108,615.82],[20201109,617.28],[20201110,617.83],[20201111,618.84],[20201112,618.94],[20201113,619.45],[20201114,619.45],[20201115,619.45],[20201116,620.57],[20201117,621.03],[20201118,621.28],[20201119,621.24],[20201120,621.51],[20201121,621.51],[20201122,621.51],[20201123,621.84],[20201124,622.48],[20201125,622.82],[20201126,623.15],[20201127,623.41],[20201128,623.41],[20201129,623.41],[20201130,622.73],[20201201,622.72],[20201202,622.33],[20201203,622.08],[20201204,622.66],[20201205,622.66],[20201206,622.66],[20201207,623.41],[20201208,624],[20201209,624.57],[20201210,624.38],[20201211,623.9],[20201212,623.9],[20201213,623.9],[20201214,623.88],[20201215,624.22],[20201216,624.61],[20201217,625.21],[20201218,625.28],[20201219,625.28],[20201220,625.28],[20201221,624.33],[20201222,624.13],[20201223,624.57],[20201224,624.59],[20201225,624.59],[20201226,624.59],[20201227,624.59],[20201228,625.35],[20201229,625.97],[20201230,626.22],[20201231,626.61],[20210101,626.61],[20210102,626.61],[20210103,626.61],[20210104,627.32],[20210105,627.66],[20210106,627.84],[20210107,628.83],[20210108,630.06],[20210109,630.06],[20210110,630.06],[20210111,630.43],[20210112,630.25],[20210113,630.42],[20210114,631.3],[20210115,631.24],[20210116,631.24],[20210117,631.24],[20210118,631.15],[20210119,631.01],[20210120,632.25],[20210121,632.76],[20210122,632.19],[20210123,632.19],[20210124,632.19],[20210125,632.02],[20210126,631.99],[20210127,630.97],[20210128,629.83],[20210129,627.84],[20210130,627.84],[20210131,627.81],[20210201,628.51],[20210202,630.25],[20210203,631.94],[20210204,632.84],[20210205,633.5],[20210206,633.5],[20210207,633.5],[20210208,634.21],[20210209,634.39],[20210210,634.46],[20210211,634.85],[20210212,635.22],[20210213,635.22],[20210214,635.22],[20210215,635.67],[20210216,635.6],[20210217,635.31],[20210218,634.03],[20210219,633.09],[20210220,633.09],[20210221,633.09],[20210222,631.87],[20210223,630.29],[20210224,629.58],[20210225,627.76],[20210226,626.19],[20210227,626.19],[20210228,626.16],[20210301,627.37],[20210302,628.45],[20210303,628.24],[20210304,626.8],[20210305,626.11],[20210306,626.11],[20210307,626.11],[20210308,626.52],[20210309,627.78],[20210310,628.89],[20210311,630.24],[20210312,630.55],[20210313,630.55],[20210314,630.55],[20210315,631.21],[20210316,632.1],[20210317,631.92],[20210318,631.3],[20210319,630.8],[20210320,630.8],[20210321,630.8],[20210322,630.73],[20210323,630.72],[20210324,630.78],[20210325,630.89],[20210326,631.63],[20210327,631.63],[20210328,631.64],[20210329,632.32],[20210330,632.78],[20210331,633.01],[20210401,634.17],[20210402,634.2],[20210403,634.2],[20210404,634.2],[20210405,634.22],[20210406,635.66],[20210407,635.87],[20210408,636.41],[20210409,636.61],[20210410,636.61],[20210411,636.6],[20210412,636.46],[20210413,636.28],[20210414,635.92],[20210415,636.65],[20210416,637.62],[20210417,637.62],[20210418,637.62],[20210419,637.67],[20210420,636.15],[20210421,636.08],[20210422,636.33],[20210423,636.65],[20210424,636.65],[20210425,636.65],[20210426,636.72],[20210427,636.86],[20210428,636.68],[20210429,636.31],[20210430,636.07],[20210501,636.07],[20210502,636.07],[20210503,636.1],[20210504,635.9],[20210505,636.61],[20210506,636.83],[20210507,637.41],[20210508,637.41],[20210509,637.41],[20210510,637.32],[20210511,635.41],[20210512,633.92],[20210513,633.91],[20210514,633.86],[20210515,633.86],[20210516,633.85],[20210517,634.12],[20210518,634.06],[20210519,632.76],[20210520,633.05],[20210521,634.18],[20210522,634.18],[20210523,634.18],[20210524,634.19],[20210525,635.32],[20210526,636.34],[20210527,636.81],[20210528,637.71],[20210529,637.71],[20210530,637.71],[20210531,637.67],[20210601,637.95],[20210602,638.63],[20210603,638.7],[20210604,639.56],[20210605,639.56],[20210606,639.56],[20210607,640],[20210608,640.44],[20210609,640.77],[20210610,641.22],[20210611,642.4],[20210612,642.4],[20210613,642.4],[20210614,642.87],[20210615,642.85],[20210616,642.56],[20210617,642.65],[20210618,642.11],[20210619,642.11],[20210620,642.11],[20210621,641.75],[20210622,641.86],[20210623,641.75],[20210624,642.37],[20210625,642.82],[20210626,642.82],[20210627,642.82],[20210628,643.21],[20210629,643.58],[20210630,643.7],[20210701,644.03],[20210702,645.09],[20210703,645.09],[20210704,645.09],[20210705,645.4],[20210706,645.82],[20210707,646.61],[20210708,645.84],[20210709,645.78],[20210710,645.78],[20210711,645.78],[20210712,646.35],[20210713,647.07],[20210714,647.59],[20210715,647.36],[20210716,646.9],[20210717,646.9],[20210718,646.9],[20210719,645.23],[20210720,644.97],[20210721,645.69],[20210722,646.98],[20210723,648.32],[20210724,648.32],[20210725,648.32],[20210726,648.57],[20210727,648.01],[20210728,648.05],[20210729,648.45],[20210730,648.62],[20210731,648.62],[20210801,648.62],[20210802,649],[20210803,649.6],[20210804,650.33],[20210805,650.95],[20210806,651.2],[20210807,651.2],[20210808,651.2],[20210809,651.02],[20210810,651.19],[20210811,651.53],[20210812,651.8],[20210813,651.92],[20210814,651.92],[20210815,651.92],[20210816,651.99],[20210817,652],[20210818,651.92],[20210819,650.99],[20210820,650.8],[20210821,650.8],[20210822,650.8],[20210823,651.06],[20210824,651.97],[20210825,652.02],[20210826,651.27],[20210827,651.37],[20210828,651.37],[20210829,651.37],[20210830,651.82],[20210831,652.04],[20210901,651.96],[20210902,652.08],[20210903,651.92],[20210904,651.92],[20210905,651.92],[20210906,652.32],[20210907,651.95],[20210908,651.24],[20210909,650.94],[20210910,650.53],[20210911,650.53],[20210912,650.53],[20210913,650.63],[20210914,650.45],[20210915,650.28],[20210916,650.11],[20210917,649.24],[20210918,649.24],[20210919,649.24],[20210920,647.81],[20210921,647.41],[20210922,647.97],[20210923,648.75],[20210924,648.45],[20210925,648.45],[20210926,648.45],[20210927,647.96],[20210928,645.95],[20210929,645.27],[20210930,644.8],[20211001,644.8],[20211002,644.8],[20211003,644.8],[20211004,644],[20211005,644.29],[20211006,643.93],[20211007,644.95],[20211008,645.12],[20211009,645.12],[20211010,645.12],[20211011,644.79],[20211012,644.08],[20211013,644.33],[20211014,646.16],[20211015,647.52],[20211016,647.52],[20211017,647.52],[20211018,647.95],[20211019,647.83],[20211020,648.26],[20211021,648.38],[20211022,648.63],[20211023,648.63],[20211024,648.63],[20211025,649.21],[20211026,649.87],[20211027,650.28],[20211028,650.11],[20211029,649.68],[20211030,649.68],[20211031,649.68],[20211101,650.01],[20211102,651.05],[20211103,651.78],[20211104,653.45],[20211105,655.02],[20211106,655.02],[20211107,655.02],[20211108,655.36],[20211109,655.65],[20211110,655.63],[20211111,655.8],[20211112,656.29],[20211113,656.29],[20211114,656.29],[20211115,656.94],[20211116,657.79],[20211117,658.14],[20211118,657.94],[20211119,658.36],[20211120,658.36],[20211121,658.36],[20211122,658.11],[20211123,656.17],[20211124,655.34],[20211125,655.21],[20211126,652.66],[20211127,652.66],[20211128,652.65],[20211129,651.49],[20211130,650.24],[20211201,650.27],[20211202,650.04],[20211203,650.23],[20211204,650.23],[20211205,650.23],[20211206,650.98],[20211207,653.51],[20211208,653.96],[20211209,654.36],[20211210,654.48],[20211211,654.48],[20211212,654.48],[20211213,654.46],[20211214,653.45],[20211215,653.17],[20211216,653.36],[20211217,653.44],[20211218,653.44],[20211219,653.44],[20211220,651.77],[20211221,651.64],[20211222,652.34],[20211223,653.63],[20211224,653.63],[20211225,653.63],[20211226,653.63],[20211227,654.72],[20211228,655.66],[20211229,655.63],[20211230,655.71],[20211231,655.75],[20220101,655.75],[20220102,655.75],[20220103,655.45],[20220104,655.94],[20220105,655.32],[20220106,653.44],[20220107,651.49],[20220108,651.49],[20220109,651.48],[20220110,649.75],[20220111,649.5],[20220112,650.21],[20220113,650.07],[20220114,648.9],[20220115,648.9],[20220116,648.89],[20220117,648.38],[20220118,647.28],[20220119,646.6],[20220120,646.46],[20220121,645.33],[20220122,645.33],[20220123,645.32],[20220124,642.84],[20220125,641.07],[20220126,641.12],[20220127,641.57],[20220128,641.14],[20220129,641.14],[20220130,641.14],[20220131,641.59],[20220201,642.6],[20220202,643.28],[20220203,641.12],[20220204,636.53],[20220205,636.53],[20220206,636.52],[20220207,634.26],[20220208,634.01],[20220209,635.65],[20220210,635.52],[20220211,634.52],[20220212,634.52],[20220213,634.52],[20220214,633.1],[20220215,632.69],[20220216,633.03],[20220217,633.35],[20220218,632.84],[20220219,632.84],[20220220,632.83],[20220221,631.68],[20220222,630.1],[20220223,628.75],[20220224,627.76],[20220225,627.75],[20220226,627.75],[20220227,627.75],[20220228,629.03],[20220301,630.73],[20220302,631.25],[20220303,630.72],[20220304,630.51],[20220305,630.51],[20220306,630.49],[20220307,628.03],[20220308,625.3],[20220309,624.4],[20220310,623.02],[20220311,623.24],[20220312,623.24],[20220313,623.24],[20220314,622.03],[20220315,620.93],[20220316,622.65],[20220317,624.36],[20220318,627.03],[20220319,627.03],[20220320,627.04],[20220321,627.76],[20220322,628.3],[20220323,628.41],[20220324,628.53],[20220325,628.29],[20220326,628.29],[20220327,628.29],[20220328,628.18],[20220329,628.11],[20220330,628.2],[20220331,628.55],[20220401,628.99],[20220402,628.99],[20220403,628.99],[20220404,630.41],[20220405,630.8],[20220406,628.98],[20220407,627.52],[20220408,627.54],[20220409,627.54],[20220410,627.54],[20220411,625.71],[20220412,625.03],[20220413,625.14],[20220414,624.95],[20220415,624.94],[20220416,624.94],[20220417,624.94],[20220418,624.92],[20220419,624.06],[20220420,623.86],[20220421,622.68],[20220422,620.56],[20220423,620.56],[20220424,620.55],[20220425,619.02],[20220426,618.27],[20220427,618.56],[20220428,618.89],[20220429,618.48],[20220430,618.47],[20220501,618.47],[20220502,617.01],[20220503,615.97],[20220504,615.51],[20220505,614.49],[20220506,611.25],[20220507,611.25],[20220508,611.24],[20220509,608.78],[20220510,605.85],[20220511,605.7],[20220512,607.2],[20220513,608.84],[20220514,608.84],[20220515,608.85],[20220516,609.33],[20220517,609.43],[20220518,608.32],[20220519,607.49],[20220520,606.75],[20220521,606.75],[20220522,606.75],[20220523,606.76],[20220524,606.02],[20220525,606.86],[20220526,606.92],[20220527,609.7],[20220528,609.7],[20220529,609.71],[20220530,610.88],[20220531,610.98],[20220601,609.79],[20220602,609.44],[20220603,608.49],[20220604,608.49],[20220605,608.49],[20220606,608.46],[20220607,608.01],[20220608,606.7],[20220609,604.83],[20220610,601.82],[20220611,601.82],[20220612,601.81],[20220613,596.11],[20220614,591.17],[20220615,590.14],[20220616,589.8],[20220617,588.08],[20220618,588.08],[20220619,588.08],[20220620,587.2],[20220621,587.15],[20220622,587.77],[20220623,588.75],[20220624,591.61],[20220625,591.61],[20220626,591.62],[20220627,592],[20220628,591.85],[20220629,591.7],[20220630,591.41],[20220701,592.2],[20220702,592.2],[20220703,592.2],[20220704,592.41],[20220705,594.09],[20220706,595.57],[20220707,596.78],[20220708,597.91],[20220709,597.91],[20220710,597.91],[20220711,598.85],[20220712,599.82],[20220713,599.2],[20220714,597.78],[20220715,597.88],[20220716,597.88],[20220717,597.88],[20220718,597.37],[20220719,597.43],[20220720,598.59],[20220721,599.91],[20220722,602.72],[20220723,602.72],[20220724,602.73],[20220725,603.75],[20220726,605.25],[20220727,606.18],[20220728,608.7],[20220729,611.17],[20220730,611.17],[20220731,611.2],[20220801,612.59],[20220802,612.71],[20220803,612.76],[20220804,613.56],[20220805,613.01],[20220806,613.01],[20220807,613.02],[20220808,613.39],[20220809,612.59],[20220810,613.12],[20220811,613.16],[20220812,614.48],[20220813,614.48],[20220814,614.48],[20220815,615.37],[20220816,617.05],[20220817,615.56],[20220818,614.61],[20220819,613.47],[20220820,613.47],[20220821,613.47],[20220822,611.57],[20220823,609.82],[20220824,608.96],[20220825,609.47],[20220826,608.18],[20220827,608.18],[20220828,608.18],[20220829,605.83],[20220830,603.02],[20220831,600.62],[20220901,598.27],[20220902,597.82],[20220903,597.82],[20220904,597.82],[20220905,598.03],[20220906,597.56],[20220907,597.57],[20220908,597.4],[20220909,598.63],[20220910,598.63],[20220911,598.63],[20220912,599.68],[20220913,598.66],[20220914,597.9],[20220915,596.19],[20220916,594.15],[20220917,594.15],[20220918,594.15],[20220919,592.36],[20220920,590.62],[20220921,590.93],[20220922,588.88],[20220923,587.25],[20220924,587.25],[20220925,587.24],[20220926,584.67],[20220927,582.83],[20220928,582.74],[20220929,580.03],[20220930,579.28],[20221001,579.28],[20221002,579.28],[20221003,579.57],[20221004,582.54],[20221005,583.47],[20221006,583.31],[20221007,581.31],[20221008,581.31],[20221009,581.3],[20221010,579.62],[20221011,577.69],[20221012,576.44],[20221013,575.74],[20221014,575.4],[20221015,575.4],[20221016,575.4],[20221017,576.39],[20221018,576.72],[20221019,576.52],[20221020,575.37],[20221021,574.76],[20221022,574.76],[20221023,574.76],[20221024,575.33],[20221025,577.44],[20221026,578.11],[20221027,579.82],[20221028,581.05],[20221029,581.05],[20221030,581.06],[20221031,581.66],[20221101,582.08],[20221102,582.57],[20221103,581.35],[20221104,580.95],[20221105,580.95],[20221106,580.95],[20221107,580.65],[20221108,581.45],[20221109,581.98],[20221110,585.69],[20221111,586.82],[20221112,586.82],[20221113,586.83],[20221114,588.48],[20221115,589.03],[20221116,589.29],[20221117,589.08],[20221118,588.91],[20221119,588.91],[20221120,588.91],[20221121,590],[20221122,590.99],[20221123,591.91],[20221124,593.08],[20221125,593.24],[20221126,593.24],[20221127,593.24],[20221128,592.18],[20221129,592.33],[20221130,593.37],[20221201,595.38],[20221202,596.37],[20221203,596.37],[20221204,596.37],[20221205,595.32],[20221206,594.81],[20221207,594.11],[20221208,593.94],[20221209,593.56],[20221210,593.56],[20221211,593.56],[20221212,593.13],[20221213,593.9],[20221214,594.17],[20221215,591.84],[20221216,588.68],[20221217,588.68],[20221218,588.68],[20221219,586.76],[20221220,585.2],[20221221,585.51],[20221222,585.11],[20221223,584.68],[20221224,584.68],[20221225,584.68],[20221226,584.68],[20221227,583.58],[20221228,582.92],[20221229,583.09],[20221230,582.34],[20221231,582.33],[20230101,582.32],[20230102,582.79],[20230103,584.8],[20230104,587.08],[20230105,587.5],[20230106,589.12],[20230107,589.12],[20230108,589.13],[20230109,590.26],[20230110,590.17],[20230111,591.09],[20230112,592.34],[20230113,593.79],[20230114,593.79],[20230115,593.79],[20230116,594.61],[20230117,595.44],[20230118,596.7],[20230119,596.16],[20230120,595.25],[20230121,595.25],[20230122,595.25],[20230123,594.86],[20230124,595.26],[20230125,595.59],[20230126,595.99],[20230127,596.29],[20230128,596.29],[20230129,596.29],[20230130,595.19],[20230131,595.21],[20230201,595.65],[20230202,598.21],[20230203,599.3],[20230204,599.3],[20230205,599.3],[20230206,598.94],[20230207,598.58],[20230208,598.18],[20230209,598.23],[20230210,597.3],[20230211,597.3],[20230212,597.3],[20230213,597.03],[20230214,596.34],[20230215,596.08],[20230216,595.63],[20230217,595.04],[20230218,595.04],[20230219,595.04],[20230220,594.77],[20230221,593.47],[20230222,592.28],[20230223,592.28],[20230224,591.67],[20230225,591.67],[20230226,591.67],[20230227,591.23],[20230228,589.98],[20230301,588.48],[20230302,588.19],[20230303,589.42],[20230304,589.42],[20230305,589.43],[20230306,590.19],[20230307,590.03],[20230308,590.13],[20230309,589.69],[20230310,589.32],[20230311,589.32],[20230312,589.32],[20230313,589.21],[20230314,588.38],[20230315,589.71],[20230316,589.44],[20230317,589.65],[20230318,589.65],[20230319,589.65],[20230320,589.03],[20230321,588.65],[20230322,588.57],[20230323,589.05],[20230324,590.48],[20230325,590.48],[20230326,590.49],[20230327,590.28],[20230328,589.05],[20230329,589.25],[20230330,589.88],[20230331,591.58],[20230401,591.58],[20230402,591.59],[20230403,593.16],[20230404,593.79],[20230405,594.43],[20230406,594.94],[20230407,594.96],[20230408,594.96],[20230409,594.96],[20230410,594.94],[20230411,594.61],[20230412,594.05],[20230413,593.92],[20230414,593.66],[20230415,593.66],[20230416,593.66],[20230417,593.99],[20230418,594.16],[20230419,593.66],[20230420,593.54],[20230421,593.28],[20230422,593.28],[20230423,593.27],[20230424,592.91],[20230425,593.14],[20230426,592.35],[20230427,591.79],[20230428,593.13],[20230429,593.13],[20230430,593.14],[20230501,593.13],[20230502,593.76],[20230503,593.96],[20230504,594.04],[20230505,594.39],[20230506,594.39],[20230507,594.39],[20230508,594.6],[20230509,594.76],[20230510,595.18],[20230511,596.06],[20230512,596.55],[20230513,596.55],[20230514,596.55],[20230515,596.59],[20230516,595.95],[20230517,595.64],[20230518,595.62],[20230519,595.65],[20230520,595.65],[20230521,595.65],[20230522,595.83],[20230523,595.26],[20230524,593.85],[20230525,593.09],[20230526,593.17],[20230527,593.17],[20230528,593.17],[20230529,593.2],[20230530,594.84],[20230531,595.75],[20230601,596.52],[20230602,597.36],[20230603,597.36],[20230604,597.36],[20230605,598.01],[20230606,598.71],[20230607,598.16],[20230608,597.84],[20230609,597.97],[20230610,597.97],[20230611,597.97],[20230612,598.45],[20230613,598.72],[20230614,598.98],[20230615,598.52],[20230616,598.34],[20230617,598.34],[20230618,598.34],[20230619,597.85],[20230620,597.4],[20230621,596.57],[20230622,595.2],[20230623,595.48],[20230624,595.48],[20230625,595.49],[20230626,595.91],[20230627,595.42],[20230628,595.87],[20230629,595.87],[20230630,596.8],[20230701,596.8],[20230702,596.8],[20230703,597.18],[20230704,597.65],[20230705,597.28],[20230706,594.67],[20230707,592.93],[20230708,592.93],[20230709,592.93],[20230710,591.94],[20230711,592.67],[20230712,594.48],[20230713,596.6],[20230714,597.26],[20230715,597.26],[20230716,597.25],[20230717,597.19],[20230718,598.22],[20230719,599.42],[20230720,599.45],[20230721,599.61],[20230722,599.61],[20230723,599.62],[20230724,600.46],[20230725,601.27],[20230726,601.39],[20230727,601.88],[20230728,602.44],[20230729,602.44],[20230730,602.44],[20230731,602.64],[20230801,602.42],[20230802,600.95],[20230803,599.46],[20230804,598.62],[20230805,598.62],[20230806,598.62],[20230807,598.37],[20230808,599.25],[20230809,599.15],[20230810,599.12],[20230811,597.86],[20230812,597.86],[20230813,597.86],[20230814,597.51],[20230815,596.92],[20230816,595.49],[20230817,594.38],[20230818,593.86],[20230819,593.86],[20230820,593.86],[20230821,593],[20230822,593.61],[20230823,595.94],[20230824,596.67],[20230825,596.89],[20230826,596.89],[20230827,596.89],[20230828,597.13],[20230829,598.64],[20230830,598.97],[20230831,600.12],[20230901,600.52],[20230902,600.52],[20230903,600.52],[20230904,600.73],[20230905,600.37],[20230906,599.16],[20230907,598.74],[20230908,598.79],[20230909,598.79],[20230910,598.79],[20230911,598.86],[20230912,598.91],[20230913,598.28],[20230914,599.49],[20230915,600.17],[20230916,600.17],[20230917,600.17],[20230918,599.49],[20230919,598.31],[20230920,598.14],[20230921,596.63],[20230922,595.7],[20230923,595.7],[20230924,595.7],[20230925,594.82],[20230926,593.77],[20230927,593.05],[20230928,591.86],[20230929,592.34],[20230930,592.34],[20231001,592.34],[20231002,592.05],[20231003,591.18],[20231004,589.3],[20231005,588.92],[20231006,589.13],[20231007,589.13],[20231008,589.14],[20231009,590.41],[20231010,592.09],[20231011,593.6],[20231012,594.02],[20231013,594.24],[20231014,594.24],[20231015,594.24],[20231016,593.93],[20231017,592.76],[20231018,591.33],[20231019,589.48],[20231020,587.87],[20231021,587.87],[20231022,587.87],[20231023,586.82],[20231024,587.33],[20231025,587.42],[20231026,587.17],[20231027,586.87],[20231028,586.87],[20231029,586.87],[20231030,586.78],[20231031,587.29],[20231101,588.03],[20231102,591.31],[20231103,593.77],[20231104,593.77],[20231105,593.77],[20231106,594.07],[20231107,594.78],[20231108,595.3],[20231109,595.33],[20231110,594.88],[20231111,594.88],[20231112,594.87],[20231113,594.78],[20231114,596.69],[20231115,598.01],[20231116,598.88],[20231117,599.58],[20231118,599.58],[20231119,599.58],[20231120,599.57],[20231121,599.98],[20231122,600.97],[20231123,600.97],[20231124,600.65],[20231125,600.65],[20231126,600.65],[20231127,600.91],[20231128,601.51],[20231129,603.14],[20231130,604.71],[20231201,607.2],[20231202,607.2],[20231203,607.21],[20231204,608.74],[20231205,610.19],[20231206,611.55],[20231207,612.51],[20231208,612.39],[20231209,612.39],[20231210,612.39],[20231211,612.4],[20231212,612.84],[20231213,614.15],[20231214,616.18],[20231215,618.26],[20231216,618.26],[20231217,618.27],[20231218,618.79],[20231219,619.29],[20231220,619.87],[20231221,620.43],[20231222,620.72],[20231223,620.72],[20231224,620.72],[20231225,620.72],[20231226,620.72],[20231227,621.29],[20231228,622.09],[20231229,622.25],[20231230,622.25],[20231231,622.25],[20240101,622.25],[20240102,621.83],[20240103,620.61],[20240104,619.1],[20240105,617.88],[20240106,617.88],[20240107,617.88],[20240108,617.9],[20240109,618.13],[20240110,618.2],[20240111,618.3],[20240112,619.59],[20240113,619.59],[20240114,619.59],[20240115,619.9],[20240116,619.61],[20240117,617.49],[20240118,616.77],[20240119,616.93],[20240120,616.93],[20240121,616.93],[20240122,618.22],[20240123,618.66],[20240124,619.23],[20240125,620.25],[20240126,621.49],[20240127,621.49],[20240128,621.49],[20240129,623.42],[20240130,623.72],[20240131,624.37],[20240201,624.9],[20240202,624.71],[20240203,624.71],[20240204,624.71],[20240205,624.06],[20240206,624.01],[20240207,624.05],[20240208,623.82],[20240209,623.33],[20240210,623.33],[20240211,623.33],[20240212,623.87],[20240213,622.89],[20240214,623.08],[20240215,623.79],[20240216,624],[20240217,624],[20240218,624],[20240219,623.95],[20240220,623.59],[20240221,623.15],[20240222,623.72],[20240223,625.08],[20240224,625.08],[20240225,625.08],[20240226,624.98],[20240227,624.69],[20240228,624.51],[20240229,624.81],[20240301,625.78],[20240302,625.78],[20240303,625.78],[20240304,626.48],[20240305,626.92],[20240306,627.31],[20240307,628.73],[20240308,629.78],[20240309,629.78],[20240310,629.78],[20240311,629.76],[20240312,630.06],[20240313,630.11],[20240314,629.63],[20240315,628.69],[20240316,628.69],[20240317,628.69],[20240318,628.21],[20240319,628.61],[20240320,629.3],[20240321,630.41],[20240322,632.05],[20240323,632.05],[20240324,632.05],[20240325,631.97],[20240326,631.62],[20240327,632.54],[20240328,631.57],[20240329,631.6],[20240330,631.6],[20240331,631.61],[20240401,631.59],[20240402,630.82],[20240403,630.02],[20240404,629.48],[20240405,629.25],[20240406,629.25],[20240407,629.25],[20240408,628.95],[20240409,629.27],[20240410,628.97],[20240411,628.71],[20240412,629.84],[20240413,629.84],[20240414,629.84],[20240415,628.89],[20240416,626.45],[20240417,625.31],[20240418,624.7],[20240419,624.11],[20240420,624.11],[20240421,624.11],[20240422,624.4],[20240423,625.29],[20240424,625.17],[20240425,623.74],[20240426,624.56],[20240427,624.56],[20240428,624.56],[20240429,625.86],[20240430,625.51],[20240501,625.48],[20240502,625.6],[20240503,626.61],[20240504,626.61],[20240505,626.61],[20240506,628.12],[20240507,629.87],[20240508,630.45],[20240509,630.47],[20240510,631.19],[20240511,631.19],[20240512,631.19],[20240513,631.2],[20240514,631.1],[20240515,632.71],[20240516,633.53],[20240517,633.43],[20240518,633.43],[20240519,633.43],[20240520,633.44],[20240521,633.37],[20240522,632.93],[20240523,631.99],[20240524,631.24],[20240525,631.24],[20240526,631.24],[20240527,631.29],[20240528,631.14],[20240529,629.57],[20240530,629.77],[20240531,629.19],[20240601,629.19],[20240602,629.19],[20240603,630.42],[20240604,631.34],[20240605,632.68],[20240606,633.71],[20240607,633.23],[20240608,633.23],[20240609,633.23],[20240610,633.01],[20240611,632.88],[20240612,633.95],[20240613,634.43],[20240614,636.2],[20240615,636.2],[20240616,636.2],[20240617,635.83],[20240618,636.6],[20240619,636.96],[20240620,637.38],[20240621,637.65],[20240622,637.65],[20240623,637.65],[20240624,637.33],[20240625,637.56],[20240626,637.18],[20240627,636.65],[20240628,636.1],[20240629,636.1],[20240630,636.11],[20240701,634.84],[20240702,634.36],[20240703,635.19],[20240704,635.95],[20240705,636.87],[20240706,636.87],[20240707,636.87],[20240708,637.62],[20240709,637.58],[20240710,638.35],[20240711,639.37],[20240712,640.27],[20240713,640.27],[20240714,640.27],[20240715,640.56],[20240716,641.22],[20240717,641.03],[20240718,640.44],[20240719,638.85],[20240720,638.85],[20240721,638.85],[20240722,638.62],[20240723,639.25],[20240724,638.95],[20240725,638.03],[20240726,638],[20240727,638],[20240728,638],[20240729,639.26],[20240730,639.98],[20240731,642.18],[20240801,643.17],[20240802,641.18],[20240803,641.18],[20240804,641.18],[20240805,637.05],[20240806,635.49],[20240807,635.22],[20240808,636.21],[20240809,637.18],[20240810,637.18],[20240811,637.18],[20240812,637.75],[20240813,639.3],[20240814,639.89],[20240815,640.26],[20240816,642],[20240817,642],[20240818,642],[20240819,642.98],[20240820,643.49],[20240821,644.07],[20240822,643.79],[20240823,644.32],[20240824,644.32],[20240825,644.32],[20240826,644.41],[20240827,644.45],[20240828,645.03],[20240829,645.87],[20240830,644.96],[20240831,644.96],[20240901,644.96],[20240902,644.94],[20240903,644.45],[20240904,643.71],[20240905,643.29],[20240906,642.6],[20240907,642.6],[20240908,642.6],[20240909,642.96],[20240910,643.82],[20240911,644.66],[20240912,645.38],[20240913,646.62],[20240914,646.62],[20240915,646.62],[20240916,647.22],[20240917,647.63],[20240918,647.06],[20240919,647.62],[20240920,647.39],[20240921,647.39],[20240922,647.39],[20240923,648.43],[20240924,649.34],[20240925,649.05],[20240926,650.4],[20240927,651.61],[20240928,651.61],[20240929,651.61],[20240930,651.34],[20241001,652.52],[20241002,652.72],[20241003,652.44],[20241004,651.68],[20241005,651.68],[20241006,651.68],[20241007,651.03],[20241008,650.3],[20241009,650.62],[20241010,650.98],[20241011,651.62],[20241012,651.62],[20241013,651.62],[20241014,652.5],[20241015,653.33],[20241016,654.06],[20241017,654.92],[20241018,655.75],[20241019,655.75],[20241020,655.75],[20241021,655.03],[20241022,654.03],[20241023,653.4],[20241024,653.47],[20241025,652.92],[20241026,652.92],[20241027,652.92],[20241028,653.15],[20241029,652.92],[20241030,651.54],[20241031,648.89],[20241101,648.77],[20241102,648.77],[20241103,648.77],[20241104,647.88],[20241105,647.89],[20241106,650.48],[20241107,651.41],[20241108,653.14],[20241109,653.14],[20241110,653.14],[20241111,655.11],[20241112,655.08],[20241113,654.15],[20241114,654.51],[20241115,653.64],[20241116,653.64],[20241117,653.64],[20241118,653.27],[20241119,653.44],[20241120,653.66],[20241121,654.85],[20241122,657.65],[20241123,657.65],[20241124,657.65],[20241125,658.59],[20241126,659.03],[20241127,658.72],[20241128,659.1],[20241129,659.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.041,06€ |
| 2021 | 1.058,70€ |
| 2022 | 984,73€ |
| 2023 | 995,27€ |
| 2024 | 1.071,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,68% |
| 3 M | 1,73% |
| 6 M | 2,76% |
| lfd. Jahr | 3,90% |
| 1 Jahr | 7,68% |
| 3 Jahre | 1,90% |
| 5 Jahre | 7,85% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert in Obligationen, Aktien, flüssige Mittel und Geldmarktinstrumente aller Arten von Emittenten an den internationalen Märkten, hauptsächlich durch direkte Investitionen und/oder Derivate. Der Aktienanteil beträgt höchstens 50%.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 4.1064 | 0.711500 |
| 11.2020 - 11.2021 | 1.6942 | 4.735700 |
| 11.2021 - 11.2022 | -6.9872 | -9.458300 |
| 11.2022 - 11.2023 | 1.0701 | 1.293000 |
| 11.2023 - 11.2024 | 7.6813 | 9.619600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,56% | 5,53% | 5,04% | k.A. |
| Sharpe Ratio | 1,07 | -0,37 | 0,07 | k.A. |
| Tracking Error | 0,91% | 1,78% | 2,28% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 0,94 | 0,79 | k.A. |
| Treynor Ratio | 4,34 | -2,16 | 0,46 | k.A. |
Die 10 größten Wertpapierbestände (02. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (02. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (02. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (02. 12. 2024)
| gemischt | 79,63% |
| Aktien | 20,37% |
Währungsverteilung (02. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2997KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 268KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2428KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1463KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Koen Maes Frau Nadege Dufosse |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.06.2015 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 394,17 Mio. EUR |