Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143ZX
ISIN: LU1236612575
Mischfonds defensiv, Welt
Aktueller Preis (11. 07. 2025)
148,37 €
-0,11 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1236612575","name":"Candriam L Multi-Asset Income C(q) Dist.","currency":"EUR"},"ts":[[20200713,155.85],[20200714,155.85],[20200715,156.19],[20200716,156.24],[20200717,156.41],[20200720,156.82],[20200721,156.98],[20200722,157.11],[20200723,157.2],[20200724,156.71],[20200727,156.82],[20200728,157.13],[20200729,157.01],[20200730,156.93],[20200731,157],[20200803,157.42],[20200804,157.57],[20200805,157.72],[20200806,157.97],[20200807,157.69],[20200810,157.63],[20200811,157.28],[20200812,157.46],[20200813,157.37],[20200814,157.07],[20200817,157.39],[20200818,157.43],[20200819,157.39],[20200820,157.35],[20200821,157.65],[20200824,157.87],[20200825,157.7],[20200826,158.31],[20200827,157.94],[20200828,158.08],[20200831,157.92],[20200901,158.35],[20200902,158.92],[20200903,157.93],[20200904,157.63],[20200907,157.64],[20200908,157.26],[20200909,157.65],[20200910,157.43],[20200911,157.63],[20200914,157.86],[20200915,157.98],[20200916,158.32],[20200917,158.08],[20200918,157.97],[20200921,157.3],[20200922,157.37],[20200923,157.25],[20200924,157],[20200925,157.21],[20200928,157.49],[20200929,157.64],[20200930,157.66],[20201001,158.07],[20201002,158.05],[20201005,158.01],[20201006,158.02],[20201007,158.41],[20201008,158.47],[20201009,158.77],[20201012,159.11],[20201013,159.25],[20201014,159.33],[20201015,159],[20201016,159.14],[20201019,158.93],[20201020,158.77],[20201021,158.67],[20201022,158.6],[20201023,158.74],[20201026,158.51],[20201027,158.53],[20201028,157.89],[20201029,157.83],[20201030,157.63],[20201102,157.99],[20201103,158.21],[20201104,158.76],[20201105,159.79],[20201106,159.82],[20201109,160.28],[20201110,160.37],[20201111,160.58],[20201112,160.49],[20201113,160.58],[20201116,160.86],[20201117,160.83],[20201118,160.82],[20201119,160.81],[20201120,161.05],[20201123,160.99],[20201124,161.02],[20201125,160.94],[20201126,161],[20201127,161.05],[20201130,160.88],[20201201,160.92],[20201202,160.9],[20201203,160.92],[20201204,161.12],[20201207,161.28],[20201208,161.41],[20201209,161.25],[20201210,161.09],[20201211,161.23],[20201214,161.06],[20201215,161.19],[20201216,161.22],[20201217,161.49],[20201218,161.53],[20201221,161.54],[20201222,161.5],[20201223,161.52],[20201228,161.62],[20201229,161.79],[20201230,161.9],[20201231,161.97],[20210104,162.29],[20210105,162.43],[20210106,162.3],[20210107,162.72],[20210108,162.83],[20210111,162.76],[20210112,162.69],[20210113,162.72],[20210114,162.87],[20210115,162.61],[20210118,162.6],[20210119,162.77],[20210120,163.19],[20210121,163.02],[20210122,162.81],[20210125,162.8],[20210126,162.58],[20210127,162.35],[20210128,162.21],[20210129,161.94],[20210201,162.39],[20210202,162.7],[20210203,162.86],[20210204,162.73],[20210205,162.85],[20210208,163.16],[20210209,163.14],[20210210,163.08],[20210211,163.17],[20210212,163.2],[20210215,163.24],[20210216,163.07],[20210217,162.88],[20210218,162.41],[20210219,162.5],[20210222,162.37],[20210223,162.11],[20210224,162.04],[20210225,161.53],[20210226,161.12],[20210301,161.8],[20210302,161.79],[20210303,161.69],[20210304,161.46],[20210305,161.49],[20210308,161.71],[20210309,161.81],[20210310,161.99],[20210311,162.35],[20210312,162.47],[20210315,162.58],[20210316,162.67],[20210317,162.4],[20210318,162.44],[20210319,162.23],[20210322,162.07],[20210323,161.97],[20210324,161.94],[20210325,162.07],[20210326,162.38],[20210329,162.36],[20210330,162.47],[20210331,162.53],[20210401,162.85],[20210406,163.03],[20210407,162.83],[20210408,162.98],[20210409,162.93],[20210412,162.77],[20210413,162.71],[20210414,162.64],[20210415,162.95],[20210416,163.16],[20210419,163.15],[20210420,162.75],[20210421,162.85],[20210422,162.98],[20210423,162.92],[20210426,162.92],[20210427,162.92],[20210428,162.82],[20210429,162.74],[20210430,162.62],[20210503,162.65],[20210504,162.67],[20210505,162.9],[20210506,162.97],[20210507,163.05],[20210510,163.18],[20210511,162.69],[20210512,162.58],[20210514,162.54],[20210517,162.52],[20210518,162.5],[20210519,162.29],[20210520,162.43],[20210521,162.63],[20210525,162.74],[20210526,162.89],[20210527,162.92],[20210528,163.15],[20210531,163.03],[20210601,163.19],[20210602,163.37],[20210603,163.45],[20210604,163.48],[20210607,163.46],[20210608,163.53],[20210609,163.51],[20210610,163.52],[20210611,163.71],[20210614,163.72],[20210615,163.65],[20210616,163.68],[20210617,163.64],[20210618,163.18],[20210621,163.21],[20210622,163.35],[20210624,163.52],[20210625,163.63],[20210628,163.55],[20210629,163.58],[20210630,163.56],[20210701,163.73],[20210702,163.82],[20210705,163.81],[20210706,163.8],[20210707,163.81],[20210708,163.28],[20210709,163.52],[20210712,163.71],[20210713,163.78],[20210714,163.73],[20210715,163.61],[20210716,163.52],[20210719,162.89],[20210720,163.13],[20210721,163.46],[20210722,163.59],[20210723,163.93],[20210726,163.81],[20210727,163.61],[20210728,163.8],[20210729,163.97],[20210730,163.95],[20210802,164.06],[20210803,164.11],[20210804,164.29],[20210805,164.43],[20210806,164.45],[20210809,164.44],[20210810,164.55],[20210811,164.65],[20210812,164.68],[20210813,164.65],[20210816,164.56],[20210817,164.53],[20210818,164.46],[20210819,164.24],[20210820,164.29],[20210823,164.35],[20210824,164.5],[20210825,164.41],[20210826,164.21],[20210827,164.35],[20210830,164.4],[20210831,164.29],[20210901,164.37],[20210902,164.4],[20210903,164.31],[20210906,164.53],[20210907,164.38],[20210908,164.25],[20210909,164.3],[20210910,164.17],[20210913,164.24],[20210914,164.16],[20210915,163.92],[20210916,164.1],[20210917,164.05],[20210920,163.6],[20210921,163.67],[20210922,163.81],[20210923,163.94],[20210924,163.84],[20210927,163.85],[20210928,163.45],[20210929,163.53],[20210930,163.52],[20211001,163.59],[20211004,163.35],[20211005,163.58],[20211006,163.51],[20211007,163.82],[20211008,163.79],[20211011,163.64],[20211012,163.46],[20211013,163.53],[20211014,163.94],[20211015,164.21],[20211018,163.97],[20211019,163.97],[20211020,164.14],[20211021,163.96],[20211022,164.02],[20211025,164.14],[20211026,164.28],[20211027,163.99],[20211028,163.9],[20211029,163.86],[20211102,164.12],[20211103,164.17],[20211104,164.48],[20211105,164.56],[20211108,164.7],[20211109,164.7],[20211110,164.77],[20211111,164.95],[20211112,165.16],[20211115,165.07],[20211116,165.24],[20211117,165.23],[20211118,164.94],[20211119,165.06],[20211122,165.14],[20211123,164.78],[20211124,164.76],[20211125,164.81],[20211126,163.73],[20211129,163.87],[20211130,163.59],[20211201,163.61],[20211202,163.89],[20211203,163.97],[20211206,164.28],[20211207,165.07],[20211208,164.85],[20211209,165.01],[20211210,164.86],[20211213,164.93],[20211214,164.66],[20211215,164.67],[20211216,164.83],[20211217,164.73],[20211220,164.25],[20211221,164.83],[20211222,164.94],[20211223,165.2],[20211227,165.23],[20211228,165.46],[20211229,165.22],[20211230,165.33],[20211231,165.22],[20220103,165.48],[20220104,165.78],[20220105,165.65],[20220106,165.24],[20220107,164.98],[20220110,164.67],[20220111,164.76],[20220112,165.07],[20220113,164.84],[20220114,164.47],[20220117,164.65],[20220118,164.55],[20220119,164.7],[20220120,164.88],[20220121,164.3],[20220124,163.7],[20220125,163.65],[20220126,164.08],[20220127,164.2],[20220128,163.97],[20220131,164.04],[20220201,164.27],[20220202,164.22],[20220203,163.08],[20220204,162.54],[20220207,162.25],[20220208,162.38],[20220209,163.09],[20220210,162.81],[20220211,162.39],[20220214,162.17],[20220215,162.5],[20220216,162.68],[20220217,162.51],[20220218,162.4],[20220221,162.1],[20220222,161.79],[20220223,161.79],[20220224,161.67],[20220225,162.02],[20220228,162.43],[20220301,162.8],[20220302,162.78],[20220303,162.43],[20220304,162.24],[20220307,160.99],[20220308,160.99],[20220309,161.08],[20220310,160.68],[20220311,160.88],[20220314,160.29],[20220315,160.08],[20220316,160.84],[20220317,161.08],[20220318,161.46],[20220321,161.42],[20220322,161.59],[20220323,161.63],[20220324,161.65],[20220325,161.54],[20220328,161.36],[20220329,161.22],[20220330,161.27],[20220331,161.38],[20220401,161.7],[20220404,162.05],[20220405,161.9],[20220406,161.46],[20220407,161.31],[20220408,161.45],[20220411,160.6],[20220412,160.79],[20220413,161.04],[20220414,161.08],[20220419,160.68],[20220420,160.38],[20220421,159.72],[20220422,159.14],[20220425,159.02],[20220426,159.01],[20220427,159.46],[20220428,159.66],[20220429,159.38],[20220502,159.13],[20220503,158.83],[20220504,158.85],[20220505,158.29],[20220506,157.41],[20220510,156.44],[20220511,157.04],[20220512,157.41],[20220513,157.75],[20220516,157.77],[20220517,157.43],[20220518,157.07],[20220519,156.56],[20220520,157.04],[20220523,156.95],[20220524,156.48],[20220525,156.8],[20220527,157.81],[20220530,157.73],[20220531,157.76],[20220601,157.35],[20220602,157.38],[20220603,157.08],[20220607,157.37],[20220608,156.86],[20220609,156.21],[20220610,155.27],[20220613,153.81],[20220614,152.73],[20220615,153.48],[20220616,152.48],[20220617,152.33],[20220620,151.89],[20220621,152.07],[20220622,152.02],[20220624,153.38],[20220627,153.01],[20220628,152.87],[20220629,152.96],[20220630,153.08],[20220701,153.76],[20220704,153.48],[20220705,154.24],[20220706,154.37],[20220707,154.48],[20220708,154.5],[20220711,154.79],[20220712,155.06],[20220713,154.57],[20220714,154.37],[20220715,154.48],[20220718,154.19],[20220719,154.36],[20220720,154.73],[20220721,154.98],[20220722,155.74],[20220725,155.82],[20220726,156.18],[20220727,156.55],[20220728,157.6],[20220729,158.09],[20220801,158.14],[20220802,157.79],[20220803,157.7],[20220804,158.07],[20220805,157.54],[20220808,157.7],[20220809,157.45],[20220810,157.63],[20220811,157.49],[20220812,157.98],[20220816,158.22],[20220817,157.45],[20220818,157.47],[20220819,156.67],[20220822,156.04],[20220823,155.9],[20220824,155.67],[20220825,156.23],[20220826,155.51],[20220829,154.86],[20220830,154.37],[20220831,153.68],[20220901,153.33],[20220902,153.39],[20220905,153.42],[20220906,153.23],[20220907,153.24],[20220908,153.18],[20220909,153.51],[20220912,153.9],[20220913,153.33],[20220914,153.01],[20220915,152.48],[20220916,151.94],[20220919,151.64],[20220920,151.17],[20220921,151.25],[20220922,151.13],[20220923,150.47],[20220926,149.93],[20220927,149.63],[20220928,149.79],[20220929,149.1],[20220930,149.22],[20221003,150.25],[20221004,151.33],[20221005,151.09],[20221006,150.83],[20221007,150.08],[20221010,149.73],[20221011,149.4],[20221012,149.19],[20221013,149.27],[20221014,148.88],[20221017,149.49],[20221018,149.71],[20221019,149.31],[20221020,148.92],[20221021,149.26],[20221024,149.51],[20221025,150.13],[20221026,150.29],[20221027,150.9],[20221028,150.28],[20221031,150.44],[20221102,150.42],[20221103,150.07],[20221104,150.43],[20221107,150.34],[20221108,150.66],[20221109,150.71],[20221110,152.11],[20221111,152.29],[20221114,152.27],[20221115,152.65],[20221116,152.55],[20221117,152.33],[20221118,152.47],[20221121,152.93],[20221122,153.12],[20221123,153.29],[20221124,153.76],[20221125,153.29],[20221128,152.95],[20221129,153.37],[20221130,153.92],[20221201,154.35],[20221202,154.2],[20221205,153.88],[20221206,153.98],[20221207,153.87],[20221208,153.73],[20221209,153.58],[20221212,153.48],[20221213,153.72],[20221214,153.62],[20221215,152.33],[20221216,151.93],[20221219,151.82],[20221220,151.4],[20221221,151.8],[20221222,151.58],[20221223,151.38],[20221227,151.03],[20221228,151.07],[20221229,151.25],[20221230,150.67],[20230102,151.09],[20230103,151.92],[20230104,152.47],[20230105,152.46],[20230106,152.95],[20230109,152.94],[20230110,152.81],[20230111,153.4],[20230112,153.76],[20230113,154.02],[20230116,154.09],[20230117,154.65],[20230118,154.83],[20230119,154.54],[20230120,154.21],[20230123,154.31],[20230124,154.45],[20230125,154.42],[20230126,154.48],[20230127,154.42],[20230130,153.87],[20230131,154.02],[20230201,153.98],[20230202,155.18],[20230203,154.83],[20230206,154.48],[20230207,154.48],[20230208,154.15],[20230209,154.25],[20230210,153.95],[20230213,153.79],[20230214,153.46],[20230215,153.28],[20230216,153.23],[20230217,153.23],[20230220,153.28],[20230221,152.71],[20230222,152.63],[20230223,152.01],[20230224,152.36],[20230227,152.04],[20230228,151.77],[20230301,151.42],[20230302,151.59],[20230303,151.93],[20230306,151.64],[20230307,151.63],[20230308,151.83],[20230309,151.76],[20230310,151.81],[20230313,152.61],[20230314,151.92],[20230315,153.52],[20230316,152.82],[20230317,153.41],[20230320,153.13],[20230321,152.83],[20230322,152.86],[20230323,153.38],[20230324,153.82],[20230327,153.34],[20230328,153.01],[20230329,153.24],[20230330,153.18],[20230331,154.12],[20230403,154.44],[20230404,154.35],[20230405,154.74],[20230406,154.69],[20230411,154.32],[20230412,154.02],[20230413,154.28],[20230414,154.03],[20230417,154.14],[20230418,154.21],[20230419,153.93],[20230420,154.1],[20230421,153.95],[20230424,153.77],[20230425,154.25],[20230426,153.88],[20230427,153.71],[20230428,154.41],[20230502,154.76],[20230503,154.7],[20230504,155.3],[20230505,154.75],[20230508,154.64],[20230510,154.84],[20230511,155.23],[20230512,155.09],[20230515,155],[20230516,154.59],[20230517,154.48],[20230519,154.33],[20230522,154.05],[20230523,153.9],[20230524,153.51],[20230525,153.21],[20230526,153.15],[20230530,153.85],[20230601,154.38],[20230602,154.51],[20230605,154.33],[20230606,154.52],[20230607,153.92],[20230608,154.12],[20230609,154.32],[20230612,154.55],[20230613,154.35],[20230614,154.25],[20230615,154.02],[20230616,154.15],[20230619,153.8],[20230620,154.07],[20230621,153.62],[20230622,153.26],[20230626,153.81],[20230627,153.56],[20230628,154.01],[20230629,153.57],[20230630,153.88],[20230703,153.79],[20230704,153.86],[20230705,153.62],[20230706,152.5],[20230707,152.22],[20230710,152.18],[20230711,152.37],[20230712,153.17],[20230713,153.96],[20230714,153.78],[20230717,153.75],[20230718,154.35],[20230719,154.6],[20230720,154.34],[20230721,154.58],[20230724,154.84],[20230725,155.06],[20230726,154.84],[20230727,155.15],[20230801,154.82],[20230802,154.48],[20230803,153.96],[20230804,153.8],[20230807,153.88],[20230808,154.32],[20230809,154.06],[20230810,154.05],[20230811,153.67],[20230814,153.68],[20230816,153.03],[20230817,152.55],[20230818,152.75],[20230821,152.35],[20230822,152.74],[20230823,153.63],[20230824,153.7],[20230825,153.71],[20230828,153.73],[20230829,154.29],[20230830,153.89],[20230831,154.44],[20230901,154.21],[20230904,154.08],[20230905,153.86],[20230906,153.4],[20230907,153.57],[20230908,153.64],[20230911,153.54],[20230912,153.49],[20230913,153.24],[20230914,154.08],[20230915,153.8],[20230918,153.48],[20230919,153.3],[20230920,153.5],[20230921,153.12],[20230922,152.98],[20230925,152.77],[20230926,152.34],[20231002,151.58],[20231003,151.02],[20231004,150.81],[20231005,150.86],[20231009,151.25],[20231010,151.64],[20231011,151.99],[20231012,151.99],[20231013,152.19],[20231016,151.87],[20231017,151.37],[20231018,151.1],[20231019,150.7],[20231020,150.71],[20231023,150.63],[20231024,151.07],[20231025,150.82],[20231026,150.9],[20231027,150.91],[20231030,151.06],[20231031,151.42],[20231103,153.09],[20231106,152.87],[20231107,153.25],[20231108,153.41],[20231109,153.36],[20231110,153.15],[20231113,153.18],[20231114,154],[20231115,153.97],[20231116,154.28],[20231117,154.47],[20231120,154.41],[20231122,155.05],[20231123,154.72],[20231124,154.55],[20231127,154.94],[20231128,155.26],[20231129,155.96],[20231130,156.24],[20231201,157.27],[20231204,157.21],[20231205,157.88],[20231206,158.4],[20231207,158.56],[20231208,158.1],[20231211,158.23],[20231212,158.32],[20231213,159.05],[20231214,159.33],[20231215,160.15],[20231218,159.88],[20231219,160.14],[20231220,160.36],[20231221,160.46],[20231222,160.51],[20231227,160.76],[20231228,160.67],[20231229,160.57],[20240102,160.4],[20240103,160.06],[20240104,159.39],[20240105,159.05],[20240108,159.4],[20240109,159.41],[20240110,159.33],[20240111,159.63],[20240112,160.13],[20240115,159.98],[20240116,159.81],[20240117,159.18],[20240119,159.32],[20240122,159.71],[20240123,159.63],[20240124,159.56],[20240125,160.24],[20240129,161.02],[20240130,160.81],[20240131,161.01],[20240201,161.49],[20240202,161.06],[20240205,160.84],[20240206,160.99],[20240207,161.03],[20240208,160.89],[20240209,160.67],[20240212,160.93],[20240213,160.46],[20240214,160.75],[20240215,160.86],[20240216,160.81],[20240219,160.84],[20240220,160.83],[20240221,160.39],[20240222,160.74],[20240223,161.12],[20240226,160.75],[20240227,160.72],[20240228,160.62],[20240229,160.84],[20240301,161.12],[20240304,161.2],[20240305,161.38],[20240306,161.5],[20240307,161.96],[20240308,162.17],[20240311,162.07],[20240312,162.18],[20240313,162.04],[20240314,161.91],[20240315,161.59],[20240318,161.6],[20240319,161.82],[20240320,162.01],[20240321,162.51],[20240322,162.91],[20240325,162.47],[20240326,162.58],[20240327,163.01],[20240328,163.11],[20240402,162.49],[20240403,162.35],[20240404,162.42],[20240405,162.41],[20240408,162.21],[20240409,162.57],[20240410,162.24],[20240411,162.17],[20240412,162.74],[20240415,161.95],[20240416,161.33],[20240417,161.23],[20240418,161.17],[20240419,160.95],[20240422,161.28],[20240423,161.39],[20240424,161.13],[20240425,160.58],[20240426,161.28],[20240429,161.5],[20240430,161.07],[20240502,161.31],[20240503,161.6],[20240506,161.95],[20240507,162.43],[20240508,162.32],[20240510,162.41],[20240513,162.26],[20240514,162.22],[20240515,163.05],[20240516,162.92],[20240517,162.72],[20240521,162.89],[20240522,162.61],[20240523,162.13],[20240524,162.14],[20240527,162.36],[20240528,162.1],[20240529,161.51],[20240530,161.46],[20240531,161.5],[20240603,162.03],[20240604,162.09],[20240605,162.46],[20240606,162.44],[20240607,162.07],[20240610,161.99],[20240611,162.04],[20240612,162.44],[20240613,162.53],[20240614,163.09],[20240617,162.7],[20240618,162.99],[20240619,162.99],[20240620,162.96],[20240621,162.98],[20240624,162.79],[20240625,163.07],[20240626,162.94],[20240627,162.87],[20240628,162.6],[20240701,162.27],[20240702,162.44],[20240703,162.86],[20240704,162.88],[20240705,163.34],[20240708,163.36],[20240709,163.21],[20240710,163.79],[20240711,164.08],[20240712,163.96],[20240715,164.02],[20240716,164.39],[20240717,163.86],[20240718,163.64],[20240719,163.12],[20240722,163.19],[20240723,163.58],[20240724,163.15],[20240725,162.65],[20240726,162.94],[20240729,163.34],[20240730,163.46],[20240731,164.21],[20240801,164.27],[20240802,163.6],[20240805,161.86],[20240806,162.32],[20240807,162.17],[20240808,162.53],[20240809,162.85],[20240812,162.89],[20240813,163.55],[20240814,163.48],[20240816,163.94],[20240819,164.01],[20240820,164.12],[20240821,164.33],[20240822,163.87],[20240823,164.18],[20240826,164.06],[20240827,164.01],[20240828,164.07],[20240829,164.25],[20240830,164.32],[20240902,164.13],[20240903,164.03],[20240904,163.94],[20240905,164.02],[20240906,163.92],[20240909,164.22],[20240910,164.45],[20240911,164.65],[20240912,164.77],[20240913,164.95],[20240916,165.03],[20240917,164.9],[20240918,164.59],[20240919,165.15],[20240920,164.98],[20240923,165.22],[20240924,165.59],[20240925,165.31],[20240926,165.94],[20240927,166.11],[20240930,165.94],[20241001,166.29],[20241002,166.14],[20241003,165.81],[20241004,165.73],[20241007,165.3],[20241008,165.14],[20241009,165.34],[20241010,165.44],[20241011,165.69],[20241014,165.88],[20241015,165.93],[20241016,166.33],[20241017,166.44],[20241018,166.77],[20241021,166.19],[20241022,166.07],[20241023,165.84],[20241024,165.93],[20241025,165.72],[20241028,165.86],[20241029,165.83],[20241030,165.14],[20241031,164.38],[20241104,164.34],[20241105,164.49],[20241106,165.55],[20241107,165.33],[20241108,165.91],[20241111,166.33],[20241112,166.13],[20241113,165.94],[20241114,165.91],[20241115,165.57],[20241118,165.51],[20241119,165.69],[20241120,165.84],[20241121,166.13],[20241122,167.04],[20241125,166.88],[20241126,166.99],[20241127,166.84],[20241128,167.03],[20241129,167.44],[20241202,168.16],[20241203,167.96],[20241204,168.22],[20241205,167.73],[20241206,167.98],[20241209,168.11],[20241210,168.18],[20241211,168.51],[20241212,168.09],[20241213,167.5],[20241216,167.52],[20241217,167.36],[20241218,166.59],[20241219,166.21],[20241220,166.32],[20241223,166.42],[20241227,166.19],[20241230,165.94],[20241231,165.95],[20250102,166.16],[20250103,166.11],[20250106,166],[20250107,165.73],[20250108,165.85],[20250109,165.77],[20250110,165.39],[20250113,165.28],[20250114,164.95],[20250115,165.77],[20250116,166.02],[20250117,166.5],[20250120,166.36],[20250121,166.76],[20250122,166.89],[20250123,167.06],[20250124,166.59],[20250127,166.15],[20250128,166.59],[20250129,166.5],[20250130,167.03],[20250131,167.58],[20250203,167.84],[20250204,167.89],[20250205,168.12],[20250206,168.57],[20250207,168.43],[20250210,168.96],[20250211,168.33],[20250212,168.06],[20250213,168.67],[20250214,168.49],[20250217,168.38],[20250218,168.68],[20250219,168.31],[20250220,168.02],[20250221,168.2],[20250224,167.94],[20250225,167.58],[20250226,167.95],[20250227,167.93],[20250228,167.94],[20250303,166.97],[20250304,166.48],[20250305,164.95],[20250306,164.15],[20250307,164.23],[20250310,163.63],[20250311,162.92],[20250312,162.94],[20250313,163.09],[20250314,163.29],[20250317,163.83],[20250318,163.95],[20250319,164.25],[20250320,164.21],[20250321,164.19],[20250324,164.22],[20250325,164.27],[20250326,164.07],[20250327,164.13],[20250328,164.04],[20250331,163.97],[20250401,164.41],[20250402,164.47],[20250403,163.73],[20250404,163.52],[20250407,162.52],[20250408,162.33],[20250409,163.07],[20250410,162.92],[20250411,163.28],[20250414,163.72],[20250415,163.91],[20250416,163.78],[20250417,164.36],[20250422,164.67],[20250423,164.75],[20250424,165.48],[20250425,165.46],[20250428,165.39],[20250429,165.51],[20250430,165.76],[20250502,165.92],[20250505,166],[20250506,165.97],[20250507,166.26],[20250508,166.24],[20250512,166.17],[20250513,166.42],[20250514,166.41],[20250515,166.62],[20250516,166.96],[20250519,166.87],[20250520,166.97],[20250521,166.52],[20250522,166.26],[20250523,166.49],[20250526,166.62],[20250527,166.97],[20250528,166.76],[20250530,166.96],[20250602,166.99],[20250603,167.25],[20250604,167.42],[20250605,167.18],[20250606,167.42],[20250610,167.87],[20250611,167.8],[20250612,167.79],[20250616,167.32],[20250617,167.17],[20250618,167.15],[20250619,166.64],[20250620,166.54],[20250624,167.12],[20250625,166.99],[20250626,167.24],[20250627,167.22],[20250630,167.21],[20250701,167.17],[20250702,167.24],[20250703,167.67],[20250704,167.62],[20250707,167.32],[20250708,167.13]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200711,608.68],[20200712,608.68],[20200713,608.56],[20200714,608.1],[20200715,608.5],[20200716,608.93],[20200717,609.4],[20200718,609.4],[20200719,609.4],[20200720,610.33],[20200721,611.72],[20200722,611.79],[20200723,612.09],[20200724,610.8],[20200725,610.8],[20200726,610.8],[20200727,609.35],[20200728,609.81],[20200729,610.03],[20200730,609.25],[20200731,608.21],[20200801,608.21],[20200802,608.21],[20200803,609.21],[20200804,610.23],[20200805,610.86],[20200806,611.39],[20200807,611.6],[20200808,611.6],[20200809,611.6],[20200810,612.28],[20200811,612.7],[20200812,612.94],[20200813,612.5],[20200814,612.05],[20200815,612.05],[20200816,612.05],[20200817,611.97],[20200818,611.95],[20200819,612.08],[20200820,612.04],[20200821,612.62],[20200822,612.62],[20200823,612.62],[20200824,613.4],[20200825,613.62],[20200826,614.24],[20200827,614.21],[20200828,613.86],[20200829,613.86],[20200830,613.85],[20200831,613.13],[20200901,612.76],[20200902,615.24],[20200903,615.45],[20200904,613.93],[20200905,613.93],[20200906,613.93],[20200907,613.05],[20200908,612.18],[20200909,612.62],[20200910,612.38],[20200911,612.4],[20200912,612.4],[20200913,612.4],[20200914,612.81],[20200915,613.65],[20200916,614.51],[20200917,614.52],[20200918,613.69],[20200919,613.69],[20200920,613.69],[20200921,611.74],[20200922,611.11],[20200923,610.69],[20200924,609.69],[20200925,609.11],[20200926,609.11],[20200927,609.11],[20200928,610.27],[20200929,610.92],[20200930,611.05],[20201001,611.63],[20201002,611.85],[20201003,611.85],[20201004,611.86],[20201005,612.43],[20201006,612.76],[20201007,613.21],[20201008,614.29],[20201009,615.54],[20201010,615.54],[20201011,615.54],[20201012,617],[20201013,617.89],[20201014,618.23],[20201015,617.42],[20201016,617.29],[20201017,617.29],[20201018,617.29],[20201019,616.76],[20201020,616.01],[20201021,614.91],[20201022,614.31],[20201023,614.35],[20201024,614.35],[20201025,614.35],[20201026,613.43],[20201027,612.65],[20201028,610.62],[20201029,609.67],[20201030,608.74],[20201031,608.71],[20201101,608.71],[20201102,609.73],[20201103,611.16],[20201104,613.9],[20201105,616.25],[20201106,617.58],[20201107,617.58],[20201108,617.58],[20201109,619.03],[20201110,619.58],[20201111,620.59],[20201112,620.7],[20201113,621.19],[20201114,621.19],[20201115,621.19],[20201116,622.32],[20201117,622.78],[20201118,623.03],[20201119,622.99],[20201120,623.27],[20201121,623.27],[20201122,623.27],[20201123,623.57],[20201124,624.21],[20201125,624.57],[20201126,624.9],[20201127,625.17],[20201128,625.17],[20201129,625.17],[20201130,624.52],[20201201,624.51],[20201202,624.11],[20201203,623.84],[20201204,624.42],[20201205,624.42],[20201206,624.42],[20201207,625.18],[20201208,625.78],[20201209,626.34],[20201210,626.15],[20201211,625.66],[20201212,625.66],[20201213,625.66],[20201214,625.64],[20201215,626],[20201216,626.39],[20201217,626.97],[20201218,627.04],[20201219,627.04],[20201220,627.04],[20201221,626.08],[20201222,625.88],[20201223,626.33],[20201224,626.35],[20201225,626.35],[20201226,626.35],[20201227,626.35],[20201228,627.13],[20201229,627.76],[20201230,628.03],[20201231,628.43],[20210101,628.43],[20210102,628.43],[20210103,628.43],[20210104,629.17],[20210105,629.49],[20210106,629.66],[20210107,630.66],[20210108,631.91],[20210109,631.91],[20210110,631.92],[20210111,632.28],[20210112,632.08],[20210113,632.26],[20210114,633.16],[20210115,633.07],[20210116,633.07],[20210117,633.07],[20210118,632.99],[20210119,632.84],[20210120,634.09],[20210121,634.62],[20210122,634.03],[20210123,634.03],[20210124,634.03],[20210125,633.86],[20210126,633.85],[20210127,632.81],[20210128,631.66],[20210129,629.65],[20210130,629.65],[20210131,629.62],[20210201,630.32],[20210202,632.06],[20210203,633.78],[20210204,634.66],[20210205,635.33],[20210206,635.33],[20210207,635.33],[20210208,636.04],[20210209,636.22],[20210210,636.28],[20210211,636.68],[20210212,637.04],[20210213,637.04],[20210214,637.04],[20210215,637.5],[20210216,637.43],[20210217,637.13],[20210218,635.85],[20210219,634.89],[20210220,634.89],[20210221,634.89],[20210222,633.65],[20210223,632.05],[20210224,631.32],[20210225,629.48],[20210226,627.9],[20210227,627.9],[20210228,627.88],[20210301,629.1],[20210302,630.21],[20210303,629.98],[20210304,628.52],[20210305,627.83],[20210306,627.83],[20210307,627.83],[20210308,628.25],[20210309,629.54],[20210310,630.66],[20210311,632.02],[20210312,632.31],[20210313,632.31],[20210314,632.31],[20210315,632.97],[20210316,633.89],[20210317,633.69],[20210318,633.06],[20210319,632.56],[20210320,632.56],[20210321,632.56],[20210322,632.5],[20210323,632.51],[20210324,632.57],[20210325,632.66],[20210326,633.42],[20210327,633.42],[20210328,633.42],[20210329,634.12],[20210330,634.58],[20210331,634.78],[20210401,635.95],[20210402,635.98],[20210403,635.98],[20210404,635.98],[20210405,636],[20210406,637.45],[20210407,637.66],[20210408,638.21],[20210409,638.4],[20210410,638.4],[20210411,638.4],[20210412,638.25],[20210413,638.06],[20210414,637.7],[20210415,638.44],[20210416,639.42],[20210417,639.42],[20210418,639.42],[20210419,639.47],[20210420,637.93],[20210421,637.86],[20210422,638.12],[20210423,638.44],[20210424,638.44],[20210425,638.44],[20210426,638.51],[20210427,638.64],[20210428,638.46],[20210429,638.07],[20210430,637.86],[20210501,637.86],[20210502,637.86],[20210503,637.9],[20210504,637.69],[20210505,638.41],[20210506,638.65],[20210507,639.24],[20210508,639.24],[20210509,639.25],[20210510,639.15],[20210511,637.22],[20210512,635.7],[20210513,635.69],[20210514,635.65],[20210515,635.65],[20210516,635.65],[20210517,635.94],[20210518,635.86],[20210519,634.54],[20210520,634.85],[20210521,636],[20210522,636],[20210523,636],[20210524,636.01],[20210525,637.14],[20210526,638.17],[20210527,638.62],[20210528,639.53],[20210529,639.53],[20210530,639.54],[20210531,639.46],[20210601,639.75],[20210602,640.42],[20210603,640.49],[20210604,641.37],[20210605,641.37],[20210606,641.37],[20210607,641.83],[20210608,642.27],[20210609,642.6],[20210610,643.05],[20210611,644.25],[20210612,644.25],[20210613,644.25],[20210614,644.73],[20210615,644.7],[20210616,644.41],[20210617,644.49],[20210618,643.95],[20210619,643.95],[20210620,643.95],[20210621,643.58],[20210622,643.7],[20210623,643.58],[20210624,644.19],[20210625,644.65],[20210626,644.65],[20210627,644.65],[20210628,645.05],[20210629,645.43],[20210630,645.53],[20210701,645.86],[20210702,646.93],[20210703,646.93],[20210704,646.93],[20210705,647.25],[20210706,647.67],[20210707,648.47],[20210708,647.7],[20210709,647.63],[20210710,647.63],[20210711,647.63],[20210712,648.21],[20210713,648.94],[20210714,649.46],[20210715,649.23],[20210716,648.77],[20210717,648.77],[20210718,648.77],[20210719,647.09],[20210720,646.83],[20210721,647.57],[20210722,648.86],[20210723,650.21],[20210724,650.21],[20210725,650.21],[20210726,650.47],[20210727,649.91],[20210728,649.95],[20210729,650.35],[20210730,650.54],[20210731,650.54],[20210801,650.54],[20210802,650.91],[20210803,651.52],[20210804,652.27],[20210805,652.88],[20210806,653.13],[20210807,653.13],[20210808,653.13],[20210809,652.95],[20210810,653.12],[20210811,653.47],[20210812,653.74],[20210813,653.86],[20210814,653.86],[20210815,653.86],[20210816,653.94],[20210817,653.95],[20210818,653.87],[20210819,652.94],[20210820,652.75],[20210821,652.75],[20210822,652.75],[20210823,653.01],[20210824,653.92],[20210825,653.96],[20210826,653.21],[20210827,653.3],[20210828,653.3],[20210829,653.3],[20210830,653.75],[20210831,653.96],[20210901,653.87],[20210902,654],[20210903,653.84],[20210904,653.84],[20210905,653.84],[20210906,654.24],[20210907,653.87],[20210908,653.15],[20210909,652.86],[20210910,652.43],[20210911,652.43],[20210912,652.43],[20210913,652.54],[20210914,652.36],[20210915,652.2],[20210916,652.02],[20210917,651.13],[20210918,651.13],[20210919,651.13],[20210920,649.68],[20210921,649.27],[20210922,649.85],[20210923,650.63],[20210924,650.32],[20210925,650.32],[20210926,650.32],[20210927,649.83],[20210928,647.81],[20210929,647.12],[20210930,646.66],[20211001,646.65],[20211002,646.65],[20211003,646.65],[20211004,645.85],[20211005,646.14],[20211006,645.78],[20211007,646.8],[20211008,646.97],[20211009,646.97],[20211010,646.98],[20211011,646.64],[20211012,645.93],[20211013,646.19],[20211014,648.05],[20211015,649.4],[20211016,649.4],[20211017,649.41],[20211018,649.82],[20211019,649.71],[20211020,650.15],[20211021,650.27],[20211022,650.53],[20211023,650.53],[20211024,650.53],[20211025,651.12],[20211026,651.78],[20211027,652.21],[20211028,652.03],[20211029,651.59],[20211030,651.59],[20211031,651.6],[20211101,651.93],[20211102,652.99],[20211103,653.73],[20211104,655.43],[20211105,657.01],[20211106,657.01],[20211107,657.01],[20211108,657.34],[20211109,657.63],[20211110,657.61],[20211111,657.78],[20211112,658.27],[20211113,658.27],[20211114,658.27],[20211115,658.93],[20211116,659.78],[20211117,660.14],[20211118,659.93],[20211119,660.35],[20211120,660.35],[20211121,660.35],[20211122,660.11],[20211123,658.14],[20211124,657.29],[20211125,657.18],[20211126,654.6],[20211127,654.6],[20211128,654.59],[20211129,653.41],[20211130,652.13],[20211201,652.16],[20211202,651.93],[20211203,652.14],[20211204,652.14],[20211205,652.14],[20211206,652.87],[20211207,655.45],[20211208,655.91],[20211209,656.3],[20211210,656.42],[20211211,656.42],[20211212,656.42],[20211213,656.39],[20211214,655.36],[20211215,655.08],[20211216,655.28],[20211217,655.38],[20211218,655.38],[20211219,655.38],[20211220,653.68],[20211221,653.56],[20211222,654.26],[20211223,655.56],[20211224,655.57],[20211225,655.57],[20211226,655.57],[20211227,656.67],[20211228,657.61],[20211229,657.58],[20211230,657.67],[20211231,657.71],[20220101,657.71],[20220102,657.71],[20220103,657.41],[20220104,657.91],[20220105,657.28],[20220106,655.37],[20220107,653.39],[20220108,653.39],[20220109,653.39],[20220110,651.64],[20220111,651.4],[20220112,652.11],[20220113,651.97],[20220114,650.78],[20220115,650.78],[20220116,650.78],[20220117,650.26],[20220118,649.14],[20220119,648.46],[20220120,648.32],[20220121,647.16],[20220122,647.16],[20220123,647.16],[20220124,644.64],[20220125,642.85],[20220126,642.9],[20220127,643.35],[20220128,642.9],[20220129,642.9],[20220130,642.9],[20220131,643.37],[20220201,644.4],[20220202,645.09],[20220203,642.88],[20220204,638.21],[20220205,638.21],[20220206,638.2],[20220207,635.92],[20220208,635.67],[20220209,637.35],[20220210,637.22],[20220211,636.22],[20220212,636.22],[20220213,636.22],[20220214,634.79],[20220215,634.39],[20220216,634.73],[20220217,635.07],[20220218,634.53],[20220219,634.53],[20220220,634.53],[20220221,633.36],[20220222,631.75],[20220223,630.4],[20220224,629.41],[20220225,629.4],[20220226,629.4],[20220227,629.4],[20220228,630.73],[20220301,632.45],[20220302,632.97],[20220303,632.42],[20220304,632.21],[20220305,632.21],[20220306,632.2],[20220307,629.69],[20220308,626.94],[20220309,626.04],[20220310,624.66],[20220311,624.9],[20220312,624.9],[20220313,624.9],[20220314,623.69],[20220315,622.57],[20220316,624.31],[20220317,626.06],[20220318,628.76],[20220319,628.76],[20220320,628.77],[20220321,629.49],[20220322,630.02],[20220323,630.14],[20220324,630.27],[20220325,630],[20220326,630],[20220327,630],[20220328,629.9],[20220329,629.83],[20220330,629.93],[20220331,630.28],[20220401,630.72],[20220402,630.72],[20220403,630.72],[20220404,632.16],[20220405,632.56],[20220406,630.7],[20220407,629.24],[20220408,629.26],[20220409,629.26],[20220410,629.27],[20220411,627.41],[20220412,626.72],[20220413,626.84],[20220414,626.64],[20220415,626.63],[20220416,626.63],[20220417,626.63],[20220418,626.61],[20220419,625.74],[20220420,625.53],[20220421,624.34],[20220422,622.2],[20220423,622.2],[20220424,622.19],[20220425,620.65],[20220426,619.9],[20220427,620.19],[20220428,620.52],[20220429,620.08],[20220430,620.07],[20220501,620.07],[20220502,618.58],[20220503,617.54],[20220504,617.08],[20220505,616.05],[20220506,612.75],[20220507,612.75],[20220508,612.74],[20220509,610.26],[20220510,607.31],[20220511,607.17],[20220512,608.7],[20220513,610.36],[20220514,610.36],[20220515,610.37],[20220516,610.86],[20220517,610.95],[20220518,609.84],[20220519,609.01],[20220520,608.27],[20220521,608.27],[20220522,608.27],[20220523,608.28],[20220524,607.54],[20220525,608.38],[20220526,608.45],[20220527,611.25],[20220528,611.25],[20220529,611.26],[20220530,612.44],[20220531,612.55],[20220601,611.34],[20220602,611],[20220603,610.03],[20220604,610.03],[20220605,610.03],[20220606,610],[20220607,609.54],[20220608,608.21],[20220609,606.31],[20220610,603.29],[20220611,603.29],[20220612,603.28],[20220613,597.52],[20220614,592.52],[20220615,591.52],[20220616,591.16],[20220617,589.45],[20220618,589.45],[20220619,589.45],[20220620,588.57],[20220621,588.51],[20220622,589.14],[20220623,590.12],[20220624,592.99],[20220625,592.99],[20220626,592.99],[20220627,593.36],[20220628,593.22],[20220629,593.07],[20220630,592.75],[20220701,593.53],[20220702,593.53],[20220703,593.53],[20220704,593.74],[20220705,595.44],[20220706,596.94],[20220707,598.17],[20220708,599.32],[20220709,599.32],[20220710,599.32],[20220711,600.29],[20220712,601.25],[20220713,600.63],[20220714,599.2],[20220715,599.31],[20220716,599.31],[20220717,599.31],[20220718,598.8],[20220719,598.87],[20220720,600.06],[20220721,601.39],[20220722,604.24],[20220723,604.24],[20220724,604.24],[20220725,605.25],[20220726,606.78],[20220727,607.71],[20220728,610.26],[20220729,612.72],[20220730,612.72],[20220731,612.75],[20220801,614.14],[20220802,614.25],[20220803,614.29],[20220804,615.11],[20220805,614.55],[20220806,614.55],[20220807,614.56],[20220808,614.93],[20220809,614.13],[20220810,614.66],[20220811,614.71],[20220812,616.04],[20220813,616.04],[20220814,616.04],[20220815,616.93],[20220816,618.65],[20220817,617.12],[20220818,616.16],[20220819,615.02],[20220820,615.02],[20220821,615.02],[20220822,613.09],[20220823,611.32],[20220824,610.47],[20220825,611],[20220826,609.67],[20220827,609.67],[20220828,609.67],[20220829,607.29],[20220830,604.47],[20220831,602.01],[20220901,599.64],[20220902,599.19],[20220903,599.19],[20220904,599.19],[20220905,599.41],[20220906,598.94],[20220907,598.95],[20220908,598.77],[20220909,600.03],[20220910,600.03],[20220911,600.03],[20220912,601.09],[20220913,600.05],[20220914,599.27],[20220915,597.55],[20220916,595.49],[20220917,595.49],[20220918,595.48],[20220919,593.66],[20220920,591.91],[20220921,592.24],[20220922,590.15],[20220923,588.52],[20220924,588.52],[20220925,588.51],[20220926,585.91],[20220927,584.08],[20220928,584.01],[20220929,581.27],[20220930,580.47],[20221001,580.47],[20221002,580.47],[20221003,580.78],[20221004,583.77],[20221005,584.69],[20221006,584.52],[20221007,582.5],[20221008,582.5],[20221009,582.49],[20221010,580.8],[20221011,578.87],[20221012,577.6],[20221013,576.89],[20221014,576.56],[20221015,576.56],[20221016,576.56],[20221017,577.56],[20221018,577.89],[20221019,577.69],[20221020,576.52],[20221021,575.91],[20221022,575.91],[20221023,575.91],[20221024,576.5],[20221025,578.63],[20221026,579.31],[20221027,581.02],[20221028,582.26],[20221029,582.26],[20221030,582.26],[20221031,582.88],[20221101,583.31],[20221102,583.8],[20221103,582.58],[20221104,582.17],[20221105,582.17],[20221106,582.18],[20221107,581.89],[20221108,582.71],[20221109,583.25],[20221110,587.02],[20221111,588.16],[20221112,588.16],[20221113,588.17],[20221114,589.82],[20221115,590.38],[20221116,590.63],[20221117,590.4],[20221118,590.21],[20221119,590.21],[20221120,590.21],[20221121,591.33],[20221122,592.33],[20221123,593.26],[20221124,594.44],[20221125,594.6],[20221126,594.6],[20221127,594.59],[20221128,593.51],[20221129,593.66],[20221130,594.76],[20221201,596.79],[20221202,597.78],[20221203,597.78],[20221204,597.78],[20221205,596.7],[20221206,596.2],[20221207,595.49],[20221208,595.32],[20221209,594.94],[20221210,594.94],[20221211,594.94],[20221212,594.49],[20221213,595.29],[20221214,595.56],[20221215,593.21],[20221216,590.01],[20221217,590.01],[20221218,590],[20221219,588.07],[20221220,586.5],[20221221,586.83],[20221222,586.43],[20221223,585.99],[20221224,585.99],[20221225,585.99],[20221226,585.99],[20221227,584.89],[20221228,584.23],[20221229,584.4],[20221230,583.68],[20221231,583.66],[20230101,583.66],[20230102,584.13],[20230103,586.18],[20230104,588.48],[20230105,588.91],[20230106,590.55],[20230107,590.55],[20230108,590.56],[20230109,591.7],[20230110,591.59],[20230111,592.52],[20230112,593.8],[20230113,595.25],[20230114,595.25],[20230115,595.26],[20230116,596.08],[20230117,596.92],[20230118,598.2],[20230119,597.64],[20230120,596.72],[20230121,596.72],[20230122,596.72],[20230123,596.32],[20230124,596.73],[20230125,597.07],[20230126,597.46],[20230127,597.76],[20230128,597.76],[20230129,597.76],[20230130,596.64],[20230131,596.69],[20230201,597.15],[20230202,599.73],[20230203,600.83],[20230204,600.83],[20230205,600.83],[20230206,600.44],[20230207,600.09],[20230208,599.69],[20230209,599.74],[20230210,598.79],[20230211,598.79],[20230212,598.79],[20230213,598.51],[20230214,597.83],[20230215,597.55],[20230216,597.1],[20230217,596.51],[20230218,596.51],[20230219,596.51],[20230220,596.25],[20230221,594.94],[20230222,593.73],[20230223,593.75],[20230224,593.11],[20230225,593.11],[20230226,593.11],[20230227,592.67],[20230228,591.47],[20230301,589.96],[20230302,589.68],[20230303,590.93],[20230304,590.93],[20230305,590.93],[20230306,591.71],[20230307,591.52],[20230308,591.63],[20230309,591.19],[20230310,590.83],[20230311,590.83],[20230312,590.83],[20230313,590.73],[20230314,589.89],[20230315,591.24],[20230316,590.96],[20230317,591.16],[20230318,591.16],[20230319,591.16],[20230320,590.51],[20230321,590.11],[20230322,590.06],[20230323,590.55],[20230324,592],[20230325,592],[20230326,592],[20230327,591.78],[20230328,590.52],[20230329,590.73],[20230330,591.38],[20230331,593.12],[20230401,593.12],[20230402,593.12],[20230403,594.71],[20230404,595.36],[20230405,595.99],[20230406,596.51],[20230407,596.53],[20230408,596.53],[20230409,596.53],[20230410,596.51],[20230411,596.17],[20230412,595.62],[20230413,595.49],[20230414,595.23],[20230415,595.23],[20230416,595.23],[20230417,595.56],[20230418,595.74],[20230419,595.23],[20230420,595.12],[20230421,594.85],[20230422,594.85],[20230423,594.85],[20230424,594.48],[20230425,594.72],[20230426,593.91],[20230427,593.34],[20230428,594.71],[20230429,594.71],[20230430,594.72],[20230501,594.71],[20230502,595.36],[20230503,595.55],[20230504,595.64],[20230505,595.98],[20230506,595.98],[20230507,595.98],[20230508,596.2],[20230509,596.35],[20230510,596.8],[20230511,597.67],[20230512,598.18],[20230513,598.18],[20230514,598.18],[20230515,598.2],[20230516,597.55],[20230517,597.24],[20230518,597.22],[20230519,597.26],[20230520,597.26],[20230521,597.26],[20230522,597.44],[20230523,596.86],[20230524,595.44],[20230525,594.67],[20230526,594.75],[20230527,594.75],[20230528,594.75],[20230529,594.78],[20230530,596.45],[20230531,597.34],[20230601,598.11],[20230602,598.95],[20230603,598.95],[20230604,598.95],[20230605,599.6],[20230606,600.31],[20230607,599.74],[20230608,599.42],[20230609,599.56],[20230610,599.56],[20230611,599.56],[20230612,600.04],[20230613,600.3],[20230614,600.57],[20230615,600.11],[20230616,599.93],[20230617,599.93],[20230618,599.93],[20230619,599.42],[20230620,598.97],[20230621,598.12],[20230622,596.74],[20230623,597.04],[20230624,597.04],[20230625,597.04],[20230626,597.48],[20230627,596.95],[20230628,597.41],[20230629,597.41],[20230630,598.37],[20230701,598.37],[20230702,598.36],[20230703,598.75],[20230704,599.22],[20230705,598.84],[20230706,596.2],[20230707,594.44],[20230708,594.44],[20230709,594.44],[20230710,593.45],[20230711,594.2],[20230712,596.03],[20230713,598.18],[20230714,598.83],[20230715,598.83],[20230716,598.83],[20230717,598.76],[20230718,599.82],[20230719,601.03],[20230720,601.06],[20230721,601.23],[20230722,601.23],[20230723,601.23],[20230724,602.1],[20230725,602.91],[20230726,603.02],[20230727,603.51],[20230728,604.07],[20230729,604.07],[20230730,604.07],[20230731,604.29],[20230801,604.06],[20230802,602.57],[20230803,601.08],[20230804,600.23],[20230805,600.23],[20230806,600.23],[20230807,599.97],[20230808,600.88],[20230809,600.78],[20230810,600.72],[20230811,599.46],[20230812,599.46],[20230813,599.45],[20230814,599.11],[20230815,598.52],[20230816,597.07],[20230817,595.95],[20230818,595.43],[20230819,595.43],[20230820,595.43],[20230821,594.57],[20230822,595.19],[20230823,597.55],[20230824,598.27],[20230825,598.49],[20230826,598.49],[20230827,598.49],[20230828,598.74],[20230829,600.27],[20230830,600.6],[20230831,601.7],[20230901,602.09],[20230902,602.09],[20230903,602.09],[20230904,602.29],[20230905,601.94],[20230906,600.72],[20230907,600.3],[20230908,600.35],[20230909,600.35],[20230910,600.35],[20230911,600.42],[20230912,600.46],[20230913,599.83],[20230914,601.06],[20230915,601.75],[20230916,601.75],[20230917,601.75],[20230918,601.04],[20230919,599.87],[20230920,599.7],[20230921,598.16],[20230922,597.22],[20230923,597.22],[20230924,597.22],[20230925,596.33],[20230926,595.29],[20230927,594.55],[20230928,593.35],[20230929,593.82],[20230930,593.82],[20231001,593.83],[20231002,593.52],[20231003,592.61],[20231004,590.74],[20231005,590.38],[20231006,590.6],[20231007,590.6],[20231008,590.6],[20231009,591.9],[20231010,593.59],[20231011,595.12],[20231012,595.52],[20231013,595.76],[20231014,595.76],[20231015,595.76],[20231016,595.44],[20231017,594.25],[20231018,592.82],[20231019,590.95],[20231020,589.35],[20231021,589.35],[20231022,589.34],[20231023,588.27],[20231024,588.8],[20231025,588.89],[20231026,588.65],[20231027,588.34],[20231028,588.34],[20231029,588.34],[20231030,588.24],[20231031,588.76],[20231101,589.51],[20231102,592.83],[20231103,595.28],[20231104,595.28],[20231105,595.29],[20231106,595.57],[20231107,596.27],[20231108,596.8],[20231109,596.82],[20231110,596.37],[20231111,596.37],[20231112,596.37],[20231113,596.27],[20231114,598.2],[20231115,599.52],[20231116,600.4],[20231117,601.1],[20231118,601.1],[20231119,601.1],[20231120,601.09],[20231121,601.5],[20231122,602.5],[20231123,602.5],[20231124,602.18],[20231125,602.18],[20231126,602.17],[20231127,602.45],[20231128,603.06],[20231129,604.71],[20231130,606.32],[20231201,608.83],[20231202,608.83],[20231203,608.84],[20231204,610.39],[20231205,611.86],[20231206,613.23],[20231207,614.19],[20231208,614.08],[20231209,614.08],[20231210,614.08],[20231211,614.07],[20231212,614.51],[20231213,615.86],[20231214,617.91],[20231215,619.99],[20231216,619.99],[20231217,619.99],[20231218,620.51],[20231219,621],[20231220,621.59],[20231221,622.17],[20231222,622.45],[20231223,622.45],[20231224,622.45],[20231225,622.45],[20231226,622.45],[20231227,623.03],[20231228,623.84],[20231229,624.01],[20231230,624.01],[20231231,624.01],[20240101,624.01],[20240102,623.59],[20240103,622.35],[20240104,620.84],[20240105,619.59],[20240106,619.59],[20240107,619.59],[20240108,619.63],[20240109,619.86],[20240110,619.92],[20240111,620.02],[20240112,621.35],[20240113,621.35],[20240114,621.35],[20240115,621.65],[20240116,621.33],[20240117,619.19],[20240118,618.46],[20240119,618.62],[20240120,618.62],[20240121,618.62],[20240122,619.93],[20240123,620.36],[20240124,620.93],[20240125,621.98],[20240126,623.22],[20240127,623.22],[20240128,623.22],[20240129,625.18],[20240130,625.48],[20240131,626.09],[20240201,626.63],[20240202,626.41],[20240203,626.41],[20240204,626.41],[20240205,625.73],[20240206,625.7],[20240207,625.74],[20240208,625.49],[20240209,624.99],[20240210,624.99],[20240211,624.99],[20240212,625.54],[20240213,624.54],[20240214,624.73],[20240215,625.46],[20240216,625.67],[20240217,625.67],[20240218,625.67],[20240219,625.61],[20240220,625.26],[20240221,624.81],[20240222,625.38],[20240223,626.75],[20240224,626.75],[20240225,626.75],[20240226,626.65],[20240227,626.35],[20240228,626.17],[20240229,626.5],[20240301,627.48],[20240302,627.48],[20240303,627.48],[20240304,628.18],[20240305,628.62],[20240306,629.03],[20240307,630.46],[20240308,631.53],[20240309,631.53],[20240310,631.53],[20240311,631.5],[20240312,631.79],[20240313,631.84],[20240314,631.35],[20240315,630.4],[20240316,630.4],[20240317,630.4],[20240318,629.92],[20240319,630.31],[20240320,631.01],[20240321,632.14],[20240322,633.79],[20240323,633.79],[20240324,633.79],[20240325,633.7],[20240326,633.34],[20240327,634.28],[20240328,633.27],[20240329,633.3],[20240330,633.3],[20240331,633.3],[20240401,633.28],[20240402,632.49],[20240403,631.69],[20240404,631.15],[20240405,630.92],[20240406,630.92],[20240407,630.92],[20240408,630.61],[20240409,630.95],[20240410,630.65],[20240411,630.38],[20240412,631.55],[20240413,631.55],[20240414,631.55],[20240415,630.57],[20240416,628.11],[20240417,626.97],[20240418,626.36],[20240419,625.78],[20240420,625.78],[20240421,625.78],[20240422,626.07],[20240423,626.97],[20240424,626.83],[20240425,625.39],[20240426,626.23],[20240427,626.23],[20240428,626.23],[20240429,627.55],[20240430,627.16],[20240501,627.13],[20240502,627.27],[20240503,628.29],[20240504,628.29],[20240505,628.29],[20240506,629.82],[20240507,631.58],[20240508,632.16],[20240509,632.19],[20240510,632.91],[20240511,632.91],[20240512,632.91],[20240513,632.92],[20240514,632.82],[20240515,634.46],[20240516,635.28],[20240517,635.16],[20240518,635.16],[20240519,635.16],[20240520,635.18],[20240521,635.1],[20240522,634.66],[20240523,633.7],[20240524,632.95],[20240525,632.95],[20240526,632.95],[20240527,633.02],[20240528,632.87],[20240529,631.26],[20240530,631.46],[20240531,630.9],[20240601,630.9],[20240602,630.9],[20240603,632.16],[20240604,633.08],[20240605,634.45],[20240606,635.48],[20240607,634.98],[20240608,634.98],[20240609,634.98],[20240610,634.76],[20240611,634.64],[20240612,635.73],[20240613,636.19],[20240614,638],[20240615,638],[20240616,638],[20240617,637.6],[20240618,638.39],[20240619,638.74],[20240620,639.19],[20240621,639.44],[20240622,639.44],[20240623,639.44],[20240624,639.12],[20240625,639.36],[20240626,638.97],[20240627,638.43],[20240628,637.85],[20240629,637.85],[20240630,637.86],[20240701,636.57],[20240702,636.07],[20240703,636.92],[20240704,637.69],[20240705,638.62],[20240706,638.62],[20240707,638.62],[20240708,639.38],[20240709,639.32],[20240710,640.12],[20240711,641.15],[20240712,642.05],[20240713,642.05],[20240714,642.05],[20240715,642.34],[20240716,643.02],[20240717,642.82],[20240718,642.21],[20240719,640.61],[20240720,640.61],[20240721,640.61],[20240722,640.39],[20240723,641.03],[20240724,640.74],[20240725,639.81],[20240726,639.79],[20240727,639.79],[20240728,639.79],[20240729,641.06],[20240730,641.79],[20240731,644.03],[20240801,645.02],[20240802,642.99],[20240803,642.99],[20240804,642.99],[20240805,638.83],[20240806,637.26],[20240807,636.99],[20240808,638],[20240809,638.97],[20240810,638.97],[20240811,638.97],[20240812,639.55],[20240813,641.11],[20240814,641.7],[20240815,642.08],[20240816,643.83],[20240817,643.83],[20240818,643.83],[20240819,644.82],[20240820,645.34],[20240821,645.93],[20240822,645.63],[20240823,646.18],[20240824,646.18],[20240825,646.18],[20240826,646.28],[20240827,646.31],[20240828,646.9],[20240829,647.76],[20240830,646.84],[20240831,646.84],[20240901,646.84],[20240902,646.81],[20240903,646.31],[20240904,645.57],[20240905,645.13],[20240906,644.44],[20240907,644.44],[20240908,644.44],[20240909,644.8],[20240910,645.68],[20240911,646.53],[20240912,647.26],[20240913,648.51],[20240914,648.51],[20240915,648.51],[20240916,649.11],[20240917,649.52],[20240918,648.94],[20240919,649.51],[20240920,649.27],[20240921,649.27],[20240922,649.27],[20240923,650.32],[20240924,651.24],[20240925,650.94],[20240926,652.31],[20240927,653.54],[20240928,653.54],[20240929,653.54],[20240930,653.29],[20241001,654.5],[20241002,654.69],[20241003,654.4],[20241004,653.62],[20241005,653.62],[20241006,653.62],[20241007,652.96],[20241008,652.22],[20241009,652.55],[20241010,652.92],[20241011,653.56],[20241012,653.56],[20241013,653.56],[20241014,654.45],[20241015,655.3],[20241016,656.03],[20241017,656.9],[20241018,657.73],[20241019,657.73],[20241020,657.73],[20241021,657.01],[20241022,655.99],[20241023,655.37],[20241024,655.42],[20241025,654.87],[20241026,654.87],[20241027,654.87],[20241028,655.1],[20241029,654.86],[20241030,653.46],[20241031,650.75],[20241101,650.63],[20241102,650.63],[20241103,650.63],[20241104,649.74],[20241105,649.73],[20241106,652.34],[20241107,653.27],[20241108,655.02],[20241109,655.02],[20241110,655.02],[20241111,656.99],[20241112,656.96],[20241113,655.99],[20241114,656.37],[20241115,655.5],[20241116,655.5],[20241117,655.5],[20241118,655.11],[20241119,655.29],[20241120,655.52],[20241121,656.71],[20241122,659.54],[20241123,659.54],[20241124,659.54],[20241125,660.46],[20241126,660.9],[20241127,660.57],[20241128,660.95],[20241129,662.11],[20241130,662.16],[20241201,662.16],[20241202,664.18],[20241203,665.03],[20241204,665.8],[20241205,665.81],[20241206,666.09],[20241207,666.09],[20241208,666.09],[20241209,666.04],[20241210,666.28],[20241211,666.74],[20241212,666.12],[20241213,664.44],[20241214,664.44],[20241215,664.44],[20241216,663.48],[20241217,662.58],[20241218,661.4],[20241219,659.54],[20241220,658.62],[20241221,658.62],[20241222,658.62],[20241223,658.49],[20241224,658.56],[20241225,658.56],[20241226,658.57],[20241227,658.3],[20241228,658.3],[20241229,658.3],[20241230,657.73],[20241231,657.97],[20250101,657.97],[20250102,659.03],[20250103,659.66],[20250104,659.66],[20250105,659.66],[20250106,659.08],[20250107,658.38],[20250108,658.54],[20250109,658.29],[20250110,656.86],[20250111,656.86],[20250112,656.86],[20250113,656.09],[20250114,654.85],[20250115,656.72],[20250116,659.01],[20250117,660.87],[20250118,660.87],[20250119,660.87],[20250120,661.03],[20250121,661.71],[20250122,662.21],[20250123,662.77],[20250124,661.78],[20250125,661.78],[20250126,661.78],[20250127,661.15],[20250128,661.99],[20250129,662.82],[20250130,664.24],[20250131,665.81],[20250201,665.81],[20250202,665.81],[20250203,666.97],[20250204,666.92],[20250205,667.67],[20250206,669.29],[20250207,669.39],[20250208,669.39],[20250209,669.39],[20250210,670.43],[20250211,669.95],[20250212,668.55],[20250213,669.22],[20250214,669.15],[20250215,669.15],[20250216,669.15],[20250217,669.41],[20250218,669.86],[20250219,669.57],[20250220,669.22],[20250221,669.27],[20250222,669.27],[20250223,669.27],[20250224,668.88],[20250225,668.53],[20250226,669.14],[20250227,669.26],[20250228,669.46],[20250301,669.46],[20250302,669.46],[20250303,668.53],[20250304,666.6],[20250305,661.82],[20250306,658.46],[20250307,656.92],[20250308,656.92],[20250309,656.92],[20250310,655.74],[20250311,652.43],[20250312,651.43],[20250313,651.31],[20250314,651.86],[20250315,651.86],[20250316,651.86],[20250317,653.44],[20250318,654.22],[20250319,655.51],[20250320,656.5],[20250321,656.77],[20250322,656.77],[20250323,656.77],[20250324,657.18],[20250325,657.76],[20250326,657.59],[20250327,657.17],[20250328,656.18],[20250329,656.18],[20250330,656.18],[20250331,654.46],[20250401,655.28],[20250402,655.29],[20250403,651.21],[20250404,645.99],[20250405,645.99],[20250406,645.99],[20250407,638.76],[20250408,636.97],[20250409,635.64],[20250410,637.36],[20250411,637.22],[20250412,637.22],[20250413,637.22],[20250414,638.73],[20250415,641.61],[20250416,642.14],[20250417,642.43],[20250418,642.45],[20250419,642.45],[20250420,642.45],[20250421,642.43],[20250422,641.93],[20250423,643.98],[20250424,646.39],[20250425,647.9],[20250426,647.9],[20250427,647.9],[20250428,648.79],[20250429,649.62],[20250430,650.47],[20250501,650.49],[20250502,652.11],[20250503,652.11],[20250504,652.11],[20250505,652.98],[20250506,653.11],[20250507,653.27],[20250508,654.1],[20250509,654.31],[20250510,654.31],[20250511,654.31],[20250512,656.3],[20250513,657.33],[20250514,656.91],[20250515,657.6],[20250516,659.06],[20250517,659.06],[20250518,659.06],[20250519,659.17],[20250520,659.83],[20250521,658.66],[20250522,657.74],[20250523,657.33],[20250524,657.33],[20250525,657.33],[20250526,657.31],[20250527,658.59],[20250528,659.19],[20250529,659.25],[20250530,659.95],[20250531,659.94],[20250601,659.94],[20250602,659.51],[20250603,660],[20250604,660.73],[20250605,660.76],[20250606,660.97],[20250607,660.97],[20250608,660.97],[20250609,660.98],[20250610,661.67],[20250611,661.78],[20250612,661.31],[20250613,660.41],[20250614,660.41],[20250615,660.41],[20250616,659.77],[20250617,659.2],[20250618,659.41],[20250619,659.13],[20250620,658.24],[20250621,658.24],[20250622,658.24],[20250623,658.31],[20250624,659.11],[20250625,659.45],[20250626,659.3],[20250627,659.79],[20250628,659.79],[20250629,659.79],[20250630,660.22],[20250701,660.59],[20250702,660.71],[20250703,661.39],[20250704,661.68],[20250705,661.68],[20250706,661.68],[20250707,661.54],[20250708,661.02],[20250709,661.67],[20250710,662.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.049,01€ |
| 2022 | 992,61€ |
| 2023 | 978,09€ |
| 2024 | 1.049,67€ |
| 2025 | 1.073,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,17% |
| 3 M | 2,95% |
| 6 M | 0,77% |
| lfd. Jahr | 0,71% |
| 1 Jahr | 2,31% |
| 3 Jahre | 8,17% |
| 5 Jahre | 7,37% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert in Obligationen, Aktien, flüssige Mittel und Geldmarktinstrumente aller Arten von Emittenten an den internationalen Märkten, hauptsächlich durch direkte Investitionen und/oder Derivate. Der Aktienanteil beträgt höchstens 50%.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 4.9012 | 6.484500 |
| 07.2021 - 07.2022 | -5.3763 | -7.470600 |
| 07.2022 - 07.2023 | -1.4631 | -0.623800 |
| 07.2023 - 07.2024 | 7.318 | 7.559100 |
| 07.2024 - 07.2025 | 2.3068 | 3.384900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,01% | 5,40% | 4,73% | k.A. |
| Sharpe Ratio | 0,00 | 0,04 | 0,04 | k.A. |
| Tracking Error | 2,12% | 1,77% | 1,82% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,99 | 0,90 | k.A. |
| Treynor Ratio | 0,01 | 0,22 | 0,20 | k.A. |
Die 10 größten Wertpapierbestände (11. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (11. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 07. 2025)
| gemischt | 91,83% |
| Aktien | 8,17% |
Währungsverteilung (11. 07. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2997KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 268KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2735KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1463KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Koen Maes Frau Nadege Dufosse |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.06.2015 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 405,64 Mio. EUR |