Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143XC
ISIN: LU1321847805
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (19. 04. 2024)
200,32 €
-1,40 € / -0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1321847805","name":"BSF - BlackRock Emerging Markets Equity Strategies E2 EUR","currency":"EUR"},"ts":[[20190423,171.66],[20190424,171.13],[20190425,169.46],[20190426,169.62],[20190429,170.46],[20190430,168],[20190502,169.58],[20190503,170.8],[20190506,167.35],[20190507,167.34],[20190508,166.2],[20190510,163.04],[20190513,159.87],[20190514,160.69],[20190515,161],[20190516,161.19],[20190517,158.78],[20190520,156.82],[20190521,158.25],[20190522,157.82],[20190523,156.88],[20190524,156.27],[20190527,156.51],[20190528,157.38],[20190529,156.05],[20190531,159.43],[20190603,160.69],[20190604,160.31],[20190605,160.28],[20190606,159.87],[20190607,159.49],[20190611,162.62],[20190612,161.72],[20190613,162.16],[20190614,161.09],[20190617,160.78],[20190618,162.82],[20190619,164.5],[20190620,167.11],[20190621,165.92],[20190624,165.43],[20190625,164.46],[20190626,166.06],[20190627,166.66],[20190628,167.98],[20190701,169.6],[20190702,169.59],[20190703,168.7],[20190704,169.9],[20190705,170.24],[20190708,168.99],[20190709,167.81],[20190710,168.51],[20190711,168.15],[20190712,167.81],[20190715,168.28],[20190716,169.25],[20190717,167.91],[20190718,167.16],[20190719,168.2],[20190722,167.37],[20190723,169.07],[20190724,169.37],[20190725,169.33],[20190726,169.09],[20190729,167.9],[20190730,167.63],[20190731,167.71],[20190801,166.06],[20190802,162.21],[20190805,155.71],[20190806,155.7],[20190807,151.86],[20190808,154.7],[20190809,153.3],[20190812,149.56],[20190813,148.07],[20190814,146.84],[20190816,145.98],[20190819,147.34],[20190820,147.17],[20190821,146.63],[20190822,147.92],[20190823,146.98],[20190826,144.41],[20190827,144.93],[20190828,145.32],[20190829,145.94],[20190830,148.56],[20190902,149.78],[20190903,148.11],[20190904,150.4],[20190905,152.7],[20190906,153.41],[20190909,154.88],[20190910,156.55],[20190911,159.51],[20190912,158.77],[20190913,159.26],[20190916,159.72],[20190917,157.35],[20190918,157.71],[20190919,157.14],[20190920,157.32],[20190923,156.16],[20190924,155.8],[20190925,153.69],[20190926,154.98],[20190927,154.86],[20190930,155.71],[20191001,154.89],[20191002,151.77],[20191003,151.82],[20191004,151.91],[20191007,153.04],[20191008,152.51],[20191009,152.08],[20191010,152.92],[20191011,155.81],[20191014,156.33],[20191015,157.44],[20191016,157.05],[20191017,157.21],[20191018,156.58],[20191021,157.25],[20191022,158.28],[20191023,159.08],[20191024,159.86],[20191025,159.55],[20191028,160.69],[20191029,159.3],[20191030,159.86],[20191031,159.34],[20191104,163.53],[20191105,166.07],[20191106,165.75],[20191107,168.12],[20191108,168.36],[20191111,164.77],[20191112,166.47],[20191113,164.19],[20191114,164.75],[20191115,164.09],[20191118,165.33],[20191119,165.91],[20191120,166.41],[20191121,165.27],[20191122,166.73],[20191125,168.04],[20191126,167.55],[20191127,167.46],[20191128,166.99],[20191129,165.77],[20191202,165.89],[20191203,163.59],[20191204,163.34],[20191205,164.45],[20191206,166.11],[20191209,166.41],[20191210,166.15],[20191211,167.03],[20191212,168.83],[20191213,170.9],[20191216,171.21],[20191217,170.95],[20191218,172.18],[20191219,172.09],[20191220,172.77],[20191223,173.91],[20191227,174.68],[20191230,174.37],[20191231,173.97],[20200102,175.93],[20200103,175.54],[20200106,173.01],[20200107,173.61],[20200108,172.95],[20200109,174.68],[20200110,175.83],[20200113,175.61],[20200114,176.12],[20200115,175.16],[20200116,174.55],[20200117,176.24],[20200120,176.85],[20200121,172.94],[20200122,174.1],[20200123,171.36],[20200124,172.25],[20200127,170.44],[20200128,169.7],[20200129,169.66],[20200130,164.78],[20200131,162.29],[20200203,162.09],[20200204,163.72],[20200205,165.04],[20200206,168.85],[20200207,168.23],[20200210,167.7],[20200211,169.27],[20200212,170.74],[20200213,170.51],[20200214,169.77],[20200217,170.13],[20200218,168.69],[20200219,169.41],[20200220,168.14],[20200221,166.29],[20200224,161.12],[20200225,160.44],[20200226,157.25],[20200227,152.38],[20200228,147.23],[20200302,146.04],[20200303,146.63],[20200304,147.32],[20200305,145.02],[20200306,138.67],[20200309,126.33],[20200310,126.99],[20200311,124.82],[20200312,119.44],[20200313,118.98],[20200316,111.82],[20200317,111.18],[20200318,109.5],[20200319,103.41],[20200320,112.64],[20200323,106.78],[20200324,112.07],[20200325,115.59],[20200326,118.1],[20200327,117.44],[20200330,114.63],[20200331,117.68],[20200401,115.56],[20200402,120.53],[20200403,121.57],[20200406,125],[20200407,128.7],[20200408,127.48],[20200409,130.78],[20200414,129.79],[20200415,128.34],[20200416,126.44],[20200417,129.83],[20200420,129.55],[20200421,125.05],[20200422,127.63],[20200423,129.68],[20200424,127.36],[20200427,129.25],[20200428,132.12],[20200429,134.85],[20200430,136.89],[20200504,128.81],[20200505,131.33],[20200506,130.28],[20200507,131.05],[20200508,132.73],[20200511,132.33],[20200512,131.06],[20200513,128.95],[20200514,126.78],[20200515,127.02],[20200518,127.38],[20200519,127.34],[20200520,128.21],[20200522,126.79],[20200525,126.85],[20200526,130.17],[20200527,131.89],[20200528,131.29],[20200529,130.1],[20200602,134.93],[20200603,138.26],[20200604,138.72],[20200605,142.84],[20200608,144.83],[20200609,144.28],[20200610,142.46],[20200611,137.54],[20200612,137.95],[20200615,132.92],[20200616,137.47],[20200617,136.81],[20200618,136.55],[20200619,138.17],[20200622,136.68],[20200624,136.39],[20200625,135.56],[20200626,135.3],[20200629,133.19],[20200630,133.25],[20200701,134.06],[20200702,136.88],[20200703,137.17],[20200706,141.28],[20200707,140.24],[20200708,138.2],[20200709,139.14],[20200710,136.54],[20200713,137.34],[20200714,136.32],[20200715,137.16],[20200716,134.96],[20200717,135.64],[20200720,136.06],[20200721,136.75],[20200722,134.71],[20200723,134.09],[20200724,131.71],[20200727,128.67],[20200728,130.3],[20200729,130.5],[20200730,128.39],[20200731,127.18],[20200803,127.16],[20200804,128.81],[20200805,129.4],[20200806,129.84],[20200807,129.98],[20200810,131.49],[20200811,133.97],[20200812,135.26],[20200813,135.66],[20200814,134.45],[20200817,134.31],[20200818,133.37],[20200819,132.11],[20200820,130.39],[20200821,133.32],[20200824,133.27],[20200825,133.64],[20200826,131.61],[20200827,130.7],[20200828,130.24],[20200831,128.39],[20200901,128.08],[20200902,129],[20200903,130.33],[20200904,130.93],[20200907,129.89],[20200908,130.38],[20200909,129.02],[20200910,128.27],[20200911,129.39],[20200914,130.05],[20200915,130.95],[20200916,131.58],[20200917,131.96],[20200918,132.27],[20200921,129.5],[20200922,127.63],[20200923,127.2],[20200924,123.98],[20200925,124.45],[20200928,126.05],[20200929,124.56],[20200930,124.32],[20201001,125.2],[20201002,124.48],[20201005,125.5],[20201006,126.47],[20201007,126.91],[20201008,127.17],[20201009,126.24],[20201012,126.6],[20201013,126.82],[20201014,124.83],[20201015,122.32],[20201016,122.15],[20201019,123.1],[20201020,123.61],[20201021,123.24],[20201022,124.29],[20201023,126.23],[20201026,124.73],[20201027,124.07],[20201028,120.86],[20201029,120.02],[20201030,118.59],[20201102,120.22],[20201103,122.53],[20201104,121.14],[20201105,122.07],[20201106,122.61],[20201109,129.19],[20201110,133.16],[20201111,136.26],[20201112,133.52],[20201113,130.01],[20201116,134.04],[20201117,134.09],[20201118,135.51],[20201119,133.97],[20201120,133.27],[20201123,134.05],[20201124,135.55],[20201125,135.1],[20201126,136.14],[20201127,135.24],[20201130,132.76],[20201201,136.02],[20201202,137.76],[20201203,136.97],[20201204,139.96],[20201207,140.8],[20201208,139.91],[20201209,141.53],[20201210,139.96],[20201211,140.42],[20201214,141.38],[20201215,140.91],[20201216,141.88],[20201217,141.82],[20201218,141.55],[20201221,136.97],[20201222,135.91],[20201223,137.24],[20201228,141.03],[20201229,141.54],[20201230,142.05],[20201231,142.69],[20210104,146.17],[20210105,145.86],[20210106,147.34],[20210107,149.82],[20210108,152],[20210111,152.11],[20210112,152.73],[20210113,153.82],[20210114,153.4],[20210115,152.76],[20210118,152.24],[20210119,154.19],[20210120,155.03],[20210121,154.46],[20210122,150.09],[20210125,147.85],[20210126,146.08],[20210127,146.17],[20210128,144.26],[20210129,142.22],[20210201,145.54],[20210202,148.5],[20210203,149.74],[20210204,147.85],[20210205,147.82],[20210208,149.56],[20210209,150.31],[20210210,149.7],[20210211,149.68],[20210212,150.77],[20210215,151.6],[20210216,152.24],[20210217,153.01],[20210218,152.33],[20210219,151.33],[20210222,150.45],[20210223,152.93],[20210224,151.37],[20210225,152.92],[20210226,149.65],[20210301,152.28],[20210302,152.55],[20210303,157.77],[20210304,158.32],[20210305,160.81],[20210308,158.68],[20210309,158.86],[20210310,158.67],[20210311,161.38],[20210312,161.64],[20210315,161.82],[20210316,161.87],[20210317,162.22],[20210318,163.5],[20210319,161.48],[20210322,160.86],[20210323,160.48],[20210324,160.1],[20210325,159.1],[20210326,163.12],[20210329,164.02],[20210330,165.55],[20210331,164.15],[20210401,164.29],[20210406,164.44],[20210407,163.3],[20210408,163.99],[20210409,163.67],[20210412,161.06],[20210413,161.02],[20210414,163.04],[20210415,163.85],[20210416,163.75],[20210419,162.69],[20210420,163.24],[20210421,162.32],[20210422,163.28],[20210423,163.13],[20210426,162.96],[20210427,165.15],[20210428,162.31],[20210429,163.57],[20210430,162.33],[20210503,161.25],[20210504,162.75],[20210505,163.94],[20210506,162.93],[20210507,164.19],[20210510,166.72],[20210511,165.41],[20210512,164.07],[20210514,164.44],[20210517,162.82],[20210518,164.69],[20210519,163.35],[20210520,163.3],[20210521,163.96],[20210525,162.88],[20210526,164.51],[20210527,165.24],[20210528,167.34],[20210531,166.98],[20210601,167.26],[20210602,167.87],[20210603,169.53],[20210604,169.79],[20210607,170.02],[20210608,168.71],[20210609,169.22],[20210610,170.25],[20210611,170.1],[20210614,169.56],[20210615,168.47],[20210616,169.18],[20210617,170.34],[20210618,168.78],[20210621,167.38],[20210622,167.87],[20210624,168.49],[20210625,169.5],[20210628,169.25],[20210629,166.91],[20210630,167.59],[20210701,167.31],[20210702,166.95],[20210705,166.06],[20210706,165.95],[20210707,165.19],[20210708,161.56],[20210709,161.58],[20210712,161.92],[20210713,164.71],[20210714,163.99],[20210715,163.98],[20210716,162.44],[20210719,158.24],[20210720,157.96],[20210721,157.12],[20210722,159.04],[20210723,155.69],[20210726,153.2],[20210727,153.01],[20210728,152.88],[20210729,152.19],[20210730,152.14],[20210802,153.3],[20210803,153.8],[20210804,154.58],[20210805,155.34],[20210806,155.52],[20210809,156.06],[20210810,156.62],[20210811,156.83],[20210812,155.31],[20210813,152.81],[20210816,154.04],[20210817,152.57],[20210818,153.68],[20210819,150.07],[20210820,147.82],[20210823,150.01],[20210824,152.75],[20210825,154.23],[20210826,153.28],[20210827,153.22],[20210830,153.81],[20210831,155.08],[20210901,156.71],[20210902,154.47],[20210903,154.36],[20210906,154.31],[20210907,154.45],[20210908,154.33],[20210909,152.46],[20210910,154.04],[20210913,155.35],[20210914,154.85],[20210915,153.26],[20210916,152.33],[20210917,153.46],[20210920,150.47],[20210921,152.11],[20210922,154.04],[20210923,155.6],[20210924,155.06],[20210927,155.11],[20210928,155.52],[20210929,155.31],[20210930,156.73],[20211001,156.19],[20211004,156.38],[20211005,155.95],[20211006,155.09],[20211007,157.19],[20211008,159.17],[20211011,159.75],[20211012,159.28],[20211013,158.61],[20211014,159.66],[20211015,160.28],[20211018,159.83],[20211019,159.43],[20211020,159.75],[20211021,159.61],[20211022,160.03],[20211025,159.28],[20211026,159.63],[20211027,157.48],[20211028,156.74],[20211029,156.61],[20211102,156.99],[20211103,157.74],[20211104,158.89],[20211105,159.42],[20211108,161.76],[20211109,162.36],[20211110,164.44],[20211111,166.41],[20211112,164.83],[20211115,164.22],[20211116,166.54],[20211117,166.73],[20211118,163.6],[20211119,164.5],[20211122,162.51],[20211123,162.67],[20211124,163.03],[20211125,163.46],[20211126,157.58],[20211129,156.49],[20211130,154.09],[20211201,156.15],[20211202,157.56],[20211203,159.84],[20211206,160.37],[20211207,163.1],[20211208,163.05],[20211209,163.55],[20211210,163.23],[20211213,161.27],[20211214,160.27],[20211215,158.75],[20211216,158.95],[20211217,158.85],[20211220,155.62],[20211221,157.92],[20211222,157.87],[20211223,158.26],[20211227,158.24],[20211228,160.62],[20211229,158.62],[20211230,159.52],[20211231,159.51],[20220103,158.83],[20220104,160.78],[20220105,161.54],[20220106,160.63],[20220107,162.26],[20220110,164.18],[20220111,163.97],[20220112,164.82],[20220113,163.02],[20220114,162.9],[20220117,164.04],[20220118,163.55],[20220119,164.91],[20220120,167.06],[20220121,167.67],[20220124,165.16],[20220125,164.86],[20220126,166.56],[20220127,168.5],[20220128,169.62],[20220131,169.97],[20220201,170.25],[20220202,169.12],[20220203,167.95],[20220204,168.84],[20220207,167.85],[20220208,169.45],[20220209,170.81],[20220210,172.95],[20220211,173.06],[20220214,171.4],[20220215,172.67],[20220216,175.29],[20220217,175.63],[20220218,175.6],[20220221,173.97],[20220222,172.11],[20220223,172.07],[20220224,160.87],[20220225,163.27],[20220228,151.86],[20220301,151.83],[20220302,147.76],[20220303,150.07],[20220304,149.41],[20220307,144.51],[20220308,141.91],[20220309,143.76],[20220310,146.86],[20220311,146.14],[20220314,143.3],[20220315,138.32],[20220316,143.12],[20220317,146.51],[20220318,148.57],[20220321,146.22],[20220322,148.7],[20220323,149.95],[20220324,150.75],[20220325,150.84],[20220328,150.85],[20220329,151.32],[20220330,152.3],[20220331,153.13],[20220401,155.24],[20220404,155.94],[20220405,156.65],[20220406,155.06],[20220407,153.17],[20220408,156.01],[20220411,153.07],[20220412,154.08],[20220413,155.47],[20220414,157.62],[20220419,155.71],[20220420,155.18],[20220421,154.97],[20220422,154.38],[20220425,150.15],[20220426,151.8],[20220427,152.06],[20220428,154.16],[20220429,157.15],[20220502,155.77],[20220503,156.23],[20220504,155.5],[20220505,155.15],[20220506,149.97],[20220510,148.92],[20220511,147.94],[20220512,147.06],[20220513,151],[20220516,152.5],[20220517,154.35],[20220518,154.6],[20220519,152.12],[20220520,154.52],[20220523,152.92],[20220524,149.58],[20220525,150.86],[20220527,153.61],[20220530,155.88],[20220531,158.56],[20220601,157.7],[20220602,156.21],[20220603,154.74],[20220607,154.45],[20220608,155.24],[20220609,155.43],[20220610,154.01],[20220613,149.09],[20220614,149.33],[20220615,149.5],[20220616,147.36],[20220617,146.58],[20220620,144.65],[20220621,145.9],[20220622,142.85],[20220624,145.09],[20220627,147.86],[20220628,151.66],[20220629,149.18],[20220630,148.09],[20220701,148.28],[20220704,146.98],[20220705,146.83],[20220706,146.06],[20220707,149.1],[20220708,150.66],[20220711,148.82],[20220712,146.86],[20220713,147.1],[20220714,146.58],[20220715,144.08],[20220718,147],[20220719,145.05],[20220720,146.76],[20220721,147.68],[20220722,148.01],[20220725,147.25],[20220726,149.07],[20220727,149.79],[20220728,152.65],[20220729,151.94],[20220801,150.94],[20220802,151.29],[20220803,152.94],[20220804,155.07],[20220805,156.6],[20220808,156.91],[20220809,157.28],[20220810,155.59],[20220811,157.29],[20220812,159.65],[20220816,163.01],[20220817,163.16],[20220818,163.04],[20220819,162.4],[20220822,160.98],[20220823,162.49],[20220824,164.54],[20220825,166.71],[20220826,166.02],[20220829,164.98],[20220830,164.94],[20220831,165.7],[20220901,163.36],[20220902,162.38],[20220905,162.64],[20220906,162.29],[20220907,159.58],[20220908,160.99],[20220909,161.3],[20220912,162.75],[20220913,164.46],[20220914,162.8],[20220915,162.8],[20220916,159.45],[20220919,160.01],[20220920,162.29],[20220921,160.85],[20220922,160.45],[20220923,158.08],[20220926,157.29],[20220927,157.98],[20220928,154.11],[20220929,150.93],[20220930,151.47],[20221003,152.79],[20221004,154.28],[20221005,158.14],[20221006,159.06],[20221007,159.45],[20221010,157.51],[20221011,153.18],[20221012,152.99],[20221013,151.43],[20221014,152.66],[20221017,151.64],[20221018,152.98],[20221019,152.11],[20221020,152.49],[20221021,151.48],[20221024,146.2],[20221025,145.68],[20221026,146.24],[20221027,149.79],[20221028,149.17],[20221031,150.6],[20221102,154.88],[20221103,154.53],[20221104,156.99],[20221107,158.78],[20221108,158.4],[20221109,159.73],[20221110,156.68],[20221111,160.58],[20221114,160.8],[20221115,164.49],[20221116,162.5],[20221117,162.75],[20221118,161.57],[20221121,160.85],[20221122,160.13],[20221123,158.92],[20221124,162.04],[20221125,162.28],[20221128,159.63],[20221129,165.56],[20221130,168.33],[20221201,168.95],[20221202,169.64],[20221205,170.77],[20221206,169.33],[20221207,167.74],[20221208,169.39],[20221209,170.71],[20221212,166.75],[20221213,168.48],[20221214,167.09],[20221215,165.6],[20221216,165.59],[20221219,165.23],[20221220,165.15],[20221221,166.97],[20221222,168.45],[20221223,169.41],[20221227,168.9],[20221228,169.47],[20221229,168.64],[20221230,167.83],[20230102,166.81],[20230103,170.28],[20230104,172.21],[20230105,177.84],[20230106,179.51],[20230109,182.1],[20230110,182.91],[20230111,182.36],[20230112,184.25],[20230113,185.07],[20230116,185.75],[20230117,184.49],[20230118,184.89],[20230119,183.8],[20230120,185.6],[20230123,185.51],[20230124,186.05],[20230125,185.73],[20230126,188.09],[20230127,189.09],[20230130,184.74],[20230131,183.29],[20230201,186.87],[20230202,188.75],[20230203,186.54],[20230206,183.19],[20230207,185.33],[20230208,185.24],[20230209,185.86],[20230210,185.46],[20230213,185.57],[20230214,186.15],[20230215,184.01],[20230216,183.86],[20230217,182.73],[20230220,182.91],[20230221,181.92],[20230222,179.82],[20230223,182.47],[20230224,180.07],[20230227,178.74],[20230228,178.12],[20230301,178.55],[20230302,178.46],[20230303,178.58],[20230306,178.8],[20230307,178.33],[20230308,178.21],[20230309,175.83],[20230310,171.23],[20230313,171.75],[20230314,169.19],[20230315,170.44],[20230316,169.25],[20230317,170.47],[20230320,168.9],[20230321,170.66],[20230322,171.83],[20230323,172.12],[20230324,172.84],[20230327,171.67],[20230328,173.88],[20230329,175.01],[20230330,175.46],[20230331,175.39],[20230403,175.86],[20230404,175.46],[20230405,176.03],[20230406,176.86],[20230411,179.29],[20230412,179.8],[20230413,177.79],[20230414,179.02],[20230417,180.17],[20230418,179.45],[20230419,176.77],[20230420,177.15],[20230421,176.43],[20230424,174.32],[20230425,172],[20230426,170.84],[20230427,174.28],[20230428,175.46],[20230502,176.04],[20230503,174.59],[20230504,176.76],[20230505,178.7],[20230508,179.93],[20230510,178.2],[20230511,178.68],[20230512,178.2],[20230515,179.66],[20230516,181.3],[20230517,181.08],[20230519,182.16],[20230522,181.97],[20230523,181.23],[20230524,179.73],[20230525,180.73],[20230526,182],[20230530,180.91],[20230531,180.31],[20230601,180.03],[20230602,184.8],[20230605,185.96],[20230606,187.42],[20230607,189.18],[20230608,188.1],[20230609,189.86],[20230612,189.58],[20230613,190.65],[20230614,189.63],[20230615,189.44],[20230616,189.18],[20230619,188.81],[20230620,188.39],[20230621,186.83],[20230622,185.99],[20230626,186.75],[20230627,186.32],[20230628,186.09],[20230629,186.93],[20230630,187.7],[20230703,189.86],[20230704,190.2],[20230705,187.88],[20230706,185.83],[20230707,184.75],[20230710,184.87],[20230711,186.32],[20230712,187.65],[20230713,188.22],[20230714,187.69],[20230717,185.39],[20230718,184.51],[20230719,184.42],[20230720,183],[20230721,184.05],[20230724,183.56],[20230725,186.36],[20230726,185.33],[20230727,188.94],[20230728,188.94],[20230731,190.4],[20230801,191.93],[20230802,190.09],[20230803,189.36],[20230804,187.25],[20230807,188.99],[20230808,187.62],[20230809,191.04],[20230810,190.49],[20230811,189.65],[20230814,189.04],[20230816,185.56],[20230817,184.84],[20230818,184.79],[20230821,182.16],[20230822,183.59],[20230823,185],[20230824,186.53],[20230825,184.42],[20230828,186.04],[20230829,187.01],[20230830,185.24],[20230831,184.49],[20230901,187.5],[20230904,190.86],[20230905,191.41],[20230906,193.03],[20230907,189.71],[20230908,189.75],[20230911,191.91],[20230912,192.42],[20230913,193.36],[20230914,196.06],[20230915,196.2],[20230918,194.56],[20230919,195.46],[20230920,193.12],[20230921,191.47],[20230922,191.87],[20230925,191.7],[20230926,190.2],[20230927,192.45],[20230928,188.3],[20230929,191.16],[20231002,191.14],[20231003,189.05],[20231004,185.25],[20231005,186.8],[20231006,188.77],[20231009,188.51],[20231010,189.69],[20231011,192.62],[20231012,194.85],[20231013,193.38],[20231016,192.24],[20231017,193.69],[20231018,191.99],[20231019,190.07],[20231020,190.28],[20231023,188.79],[20231024,188.71],[20231025,190.38],[20231026,189.43],[20231027,189.65],[20231030,189.21],[20231031,189.16],[20231102,189.93],[20231103,193.49],[20231106,195.28],[20231107,195.83],[20231108,196.72],[20231109,194.77],[20231110,194.54],[20231113,195.21],[20231114,194.7],[20231115,197.79],[20231116,196.57],[20231117,196.65],[20231120,200.61],[20231121,200.54],[20231122,203.61],[20231123,205.31],[20231124,202.47],[20231127,202.3],[20231128,200.44],[20231129,200.7],[20231130,201.66],[20231201,202.77],[20231204,202.82],[20231205,199.41],[20231206,201.42],[20231207,199.9],[20231208,199.72],[20231211,197.68],[20231212,197.68],[20231213,195.64],[20231214,197.77],[20231215,200.5],[20231218,199.25],[20231219,197.66],[20231220,199.67],[20231221,199.88],[20231222,199.53],[20231227,201.17],[20231228,203.25],[20231229,204.02],[20240102,205.56],[20240103,203.25],[20240104,202.78],[20240105,203.07],[20240108,202.31],[20240109,201.48],[20240110,200.14],[20240111,200.05],[20240112,200.36],[20240115,200.01],[20240116,198.51],[20240117,193.07],[20240118,194.02],[20240119,193.58],[20240122,191.59],[20240123,195.19],[20240124,198.62],[20240125,202.34],[20240126,200.69],[20240129,200.89],[20240130,197.16],[20240131,195.24],[20240201,196.86],[20240202,197.7],[20240205,196.37],[20240206,201.71],[20240207,201.15],[20240208,198.76],[20240209,196.16],[20240212,196.45],[20240213,197.89],[20240214,198.09],[20240215,197.67],[20240216,200.98],[20240219,199.49],[20240220,200.08],[20240221,201.67],[20240222,203.55],[20240223,203.6],[20240226,203.18],[20240227,201.72],[20240228,198.87],[20240229,198.72],[20240301,199.49],[20240304,202.54],[20240305,201.28],[20240306,203.34],[20240307,201.51],[20240308,202.97],[20240311,205.1],[20240312,207.87],[20240313,207.96],[20240314,208.82],[20240315,206.87],[20240318,207.14],[20240319,205.15],[20240320,205.77],[20240321,207.35],[20240322,205.55],[20240325,203.39],[20240326,202.19],[20240327,201.09],[20240328,203.14],[20240402,207.77],[20240403,207.31],[20240404,208.16],[20240405,208.17],[20240408,207.74],[20240409,209.77],[20240410,211.31],[20240411,210.73],[20240412,209.86],[20240415,206.37],[20240416,200.38],[20240417,201.16],[20240418,203.16],[20240419,200.32]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5767.05],[20221105,5767.05],[20221106,5767.05],[20221107,5766.22],[20221108,5767.21],[20221109,5745.66],[20221110,5741.86],[20221111,5788.73],[20221112,5788.73],[20221113,5788.73],[20221114,5824.08],[20221115,5892.31],[20221116,5852.39],[20221117,5829.38],[20221118,5818.14],[20221119,5818.14],[20221120,5818.14],[20221121,5819.07],[20221122,5794.84],[20221123,5788.05],[20221124,5811.94],[20221125,5806.9],[20221126,5806.9],[20221127,5806.9],[20221128,5731.41],[20221129,5875.72],[20221130,5993.6],[20221201,5980.81],[20221202,5936.87],[20221203,5936.87],[20221204,5936.87],[20221205,5947.78],[20221206,5918],[20221207,5851.34],[20221208,5901.4],[20221209,5923.44],[20221210,5923.44],[20221211,5923.44],[20221212,5858.83],[20221213,5867.86],[20221214,5852.02],[20221215,5789.56],[20221216,5770.4],[20221217,5770.4],[20221218,5770.4],[20221219,5779.26],[20221220,5749.52],[20221221,5758.98],[20221222,5797.26],[20221223,5771.59],[20221224,5771.59],[20221225,5771.59],[20221226,5771.75],[20221227,5776.52],[20221228,5777.24],[20221229,5770.61],[20221230,5752.88],[20221231,5752.84],[20230101,5752.84],[20230102,5748.49],[20230103,5840.8],[20230104,5886.49],[20230105,5943.09],[20230106,6010.56],[20230107,6010.56],[20230108,6010.56],[20230109,6041.78],[20230110,6038.84],[20230111,6048.46],[20230112,6052.41],[20230113,6090.81],[20230114,6090.81],[20230115,6090.81],[20230116,6102.05],[20230117,6081.56],[20230118,6093.09],[20230119,6095.04],[20230120,6132.26],[20230121,6132.26],[20230122,6132.26],[20230123,6138.94],[20230124,6146.2],[20230125,6143.95],[20230126,6193.94],[20230127,6212.97],[20230128,6212.97],[20230129,6212.97],[20230130,6145.96],[20230131,6118.34],[20230201,6144.78],[20230202,6125.85],[20230203,6117.32],[20230204,6117.32],[20230205,6117.32],[20230206,6080.25],[20230207,6109.59],[20230208,6119.06],[20230209,6123.89],[20230210,6107.06],[20230211,6107.06],[20230212,6107.06],[20230213,6111.6],[20230214,6089.52],[20230215,6066.35],[20230216,6087.87],[20230217,6062.04],[20230218,6062.04],[20230219,6062.04],[20230220,6067.79],[20230221,6021.75],[20230222,5967.3],[20230223,6009.34],[20230224,5948.23],[20230225,5948.23],[20230226,5948.23],[20230227,5926.16],[20230228,5889.63],[20230301,5954.94],[20230302,5976.82],[20230303,6013.84],[20230304,6013.84],[20230305,6013.84],[20230306,6020.26],[20230307,5992.33],[20230308,5994.68],[20230309,5935.37],[20230310,5831.41],[20230311,5831.41],[20230312,5831.41],[20230313,5787.5],[20230314,5719.75],[20230315,5780.86],[20230316,5752.62],[20230317,5770.3],[20230318,5770.3],[20230319,5770.3],[20230320,5696.07],[20230321,5718.86],[20230322,5754.15],[20230323,5785.21],[20230324,5818.44],[20230325,5818.44],[20230326,5818.44],[20230327,5780.79],[20230328,5790.52],[20230329,5839.26],[20230330,5856.82],[20230331,5887.96],[20230401,5887.96],[20230402,5887.96],[20230403,5882.09],[20230404,5855.34],[20230405,5838.73],[20230406,5824.35],[20230407,5824.75],[20230408,5824.75],[20230409,5824.75],[20230410,5825.28],[20230411,5888.97],[20230412,5867.18],[20230413,5847.45],[20230414,5853.22],[20230415,5853.22],[20230416,5853.22],[20230417,5902.62],[20230418,5894.65],[20230419,5855.92],[20230420,5841.63],[20230421,5783.98],[20230422,5783.98],[20230423,5783.98],[20230424,5749.44],[20230425,5680.15],[20230426,5677.65],[20230427,5711.89],[20230428,5762.77],[20230429,5762.77],[20230430,5762.77],[20230501,5763.27],[20230502,5759.78],[20230503,5705.11],[20230504,5726.12],[20230505,5772.56],[20230506,5772.56],[20230507,5772.56],[20230508,5797.06],[20230509,5799.73],[20230510,5797],[20230511,5800.09],[20230512,5794.33],[20230513,5794.33],[20230514,5794.33],[20230515,5832.1],[20230516,5838.41],[20230517,5847.12],[20230518,5857.87],[20230519,5873.19],[20230520,5873.19],[20230521,5873.19],[20230522,5896.24],[20230523,5883.54],[20230524,5841.06],[20230525,5841.86],[20230526,5879.38],[20230527,5879.38],[20230528,5879.38],[20230529,5882.89],[20230530,5875.91],[20230531,5840.96],[20230601,5851.59],[20230602,5943.88],[20230603,5943.88],[20230604,5943.88],[20230605,5980.56],[20230606,6009.52],[20230607,6034.77],[20230608,6015.34],[20230609,6045.08],[20230610,6045.08],[20230611,6045.08],[20230612,6069.48],[20230613,6105.29],[20230614,6107.82],[20230615,6142.82],[20230616,6113.4],[20230617,6113.4],[20230618,6113.4],[20230619,6098.21],[20230620,6047.04],[20230621,6004.88],[20230622,5967.6],[20230623,5963.24],[20230624,5963.24],[20230625,5963.24],[20230626,5929.21],[20230627,5942.64],[20230628,5941.9],[20230629,5927.81],[20230630,5974.29],[20230701,5974.29],[20230702,5974.29],[20230703,6038.47],[20230704,6058.95],[20230705,6033.04],[20230706,5943.82],[20230707,5916.51],[20230708,5916.51],[20230709,5916.51],[20230710,5896.04],[20230711,5945.24],[20230712,5983.45],[20230713,5995.26],[20230714,6010.02],[20230715,6010.02],[20230716,6010.02],[20230717,5998.33],[20230718,5969.81],[20230719,5973.48],[20230720,5974.83],[20230721,5991.9],[20230722,5991.9],[20230723,5991.9],[20230724,6005.52],[20230725,6109.26],[20230726,6107.42],[20230727,6113.5],[20230728,6196.49],[20230729,6196.49],[20230730,6196.49],[20230731,6214.69],[20230801,6214.41],[20230802,6098.89],[20230803,6093.59],[20230804,6088.59],[20230805,6088.59],[20230806,6088.59],[20230807,6073.87],[20230808,6030.64],[20230809,6036.72],[20230810,6020.65],[20230811,5969.64],[20230812,5969.64],[20230813,5969.64],[20230814,5946.1],[20230815,5928.88],[20230816,5888.72],[20230817,5885.34],[20230818,5844.73],[20230819,5844.73],[20230820,5844.73],[20230821,5812.89],[20230822,5855.55],[20230823,5920.67],[20230824,5959.27],[20230825,5929.52],[20230826,5929.52],[20230827,5929.52],[20230828,5955.36],[20230829,6015.38],[20230830,5985.69],[20230831,5964.14],[20230901,6005.81],[20230902,6005.81],[20230903,6005.81],[20230904,6060.65],[20230905,6057.23],[20230906,6030.13],[20230907,5993.14],[20230908,5990.13],[20230909,5990.13],[20230910,5990.13],[20230911,6003.34],[20230912,6009.81],[20230913,5998.85],[20230914,6045.87],[20230915,6086.82],[20230916,6086.82],[20230917,6086.82],[20230918,6039.68],[20230919,6008.09],[20230920,5989.1],[20230921,5936.62],[20230922,5969.03],[20230923,5969.03],[20230924,5969.03],[20230925,5952.16],[20230926,5907.67],[20230927,5939.69],[20230928,5919.24],[20230929,5938.08],[20230930,5938.08],[20231001,5938.08],[20231002,5954.82],[20231003,5921.34],[20231004,5858.02],[20231005,5844.77],[20231006,5863.27],[20231007,5863.27],[20231008,5863.27],[20231009,5868.52],[20231010,5901.09],[20231011,5952.87],[20231012,5973.84],[20231013,5959.34],[20231014,5959.34],[20231015,5959.34],[20231016,5927.16],[20231017,5927.99],[20231018,5885.72],[20231019,5817.75],[20231020,5768.56],[20231021,5768.56],[20231022,5768.56],[20231023,5723.92],[20231024,5734.58],[20231025,5748.43],[20231026,5716.15],[20231027,5748.71],[20231028,5748.71],[20231029,5748.71],[20231030,5737.14],[20231031,5697.86],[20231101,5725.33],[20231102,5782.21],[20231103,5852.63],[20231104,5852.63],[20231105,5852.63],[20231106,5924.01],[20231107,5919.9],[20231108,5910.87],[20231109,5888.22],[20231110,5869.26],[20231111,5869.26],[20231112,5869.26],[20231113,5888.06],[20231114,5904.25],[20231115,5960.63],[20231116,5956.93],[20231117,5930.61],[20231118,5930.61],[20231119,5930.61],[20231120,5952.23],[20231121,5951.43],[20231122,5959.39],[20231123,5975.51],[20231124,5938.47],[20231125,5938.47],[20231126,5938.47],[20231127,5910.92],[20231128,5936.09],[20231129,5918.57],[20231130,5953.4],[20231201,5968.28],[20231202,5968.28],[20231203,5968.28],[20231204,5965.37],[20231205,5937.72],[20231206,5967.81],[20231207,5953.69],[20231208,5976.25],[20231209,5976.25],[20231210,5976.25],[20231211,5980.3],[20231212,5970.37],[20231213,5970.52],[20231214,6007.75],[20231215,6042.22],[20231216,6042.22],[20231217,6042.22],[20231218,6034.55],[20231219,6022.67],[20231220,6017.41],[20231221,6013.98],[20231222,5979.08],[20231223,5979.08],[20231224,5979.08],[20231225,5979.1],[20231226,5980.88],[20231227,6028.63],[20231228,6078.08],[20231229,6113.47],[20231230,6113.47],[20231231,6113.47],[20240101,6113.47],[20240102,6109.48],[20240103,6063.81],[20240104,6047.82],[20240105,6048.84],[20240106,6048.84],[20240107,6048.84],[20240108,6024.81],[20240109,6011.7],[20240110,5988.79],[20240111,5999.64],[20240112,6030.43],[20240113,6030.43],[20240114,6030.43],[20240115,6026.83],[20240116,5981.5],[20240117,5874.77],[20240118,5895.46],[20240119,5936.61],[20240120,5936.61],[20240121,5936.61],[20240122,5909.51],[20240123,5947.36],[20240124,5996.35],[20240125,6035.53],[20240126,6034.41],[20240127,6034.41],[20240128,6034.41],[20240129,6076.79],[20240130,6024.41],[20240131,6004.53],[20240201,6055.24],[20240202,6067.84],[20240203,6067.84],[20240204,6067.84],[20240205,6102.38],[20240206,6192.77],[20240207,6202.69],[20240208,6189.35],[20240209,6179.71],[20240210,6179.71],[20240211,6179.71],[20240212,6186.74],[20240213,6177.04],[20240214,6219.27],[20240215,6247],[20240216,6277.81],[20240217,6277.81],[20240218,6277.81],[20240219,6280.11],[20240220,6277.64],[20240221,6285.52],[20240222,6324.88],[20240223,6319.94],[20240224,6319.94],[20240225,6319.94],[20240226,6289.59],[20240227,6297.37],[20240228,6277.64],[20240229,6287.77],[20240301,6319.65],[20240302,6319.65],[20240303,6319.65],[20240304,6336.28],[20240305,6290.89],[20240306,6311.32],[20240307,6319.68],[20240308,6330.4],[20240309,6330.4],[20240310,6330.4],[20240311,6339.75],[20240312,6397.02],[20240313,6384.74],[20240314,6399.61],[20240315,6347.68],[20240316,6347.68],[20240317,6347.68],[20240318,6352.2],[20240319,6321.43],[20240320,6360.07],[20240321,6417.45],[20240322,6413.43],[20240323,6413.43],[20240324,6413.43],[20240325,6385.06],[20240326,6391.9],[20240327,6399.02],[20240328,6422.94],[20240329,6423.3],[20240330,6423.3],[20240331,6423.29],[20240401,6423.76],[20240402,6494.93],[20240403,6450.48],[20240404,6445.58],[20240405,6443],[20240406,6443],[20240407,6443],[20240408,6462.49],[20240409,6474.01],[20240410,6489.93],[20240411,6537.26],[20240412,6505.78],[20240413,6505.78],[20240414,6505.78],[20240415,6438.43],[20240416,6329.4],[20240417,6332.35],[20240418,6336.02],[20240419,6281.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 753,82€ |
| 2021 | 944,61€ |
| 2022 | 904,08€ |
| 2023 | 1.026,36€ |
| 2024 | 1.163,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,35% |
| 3 M | 3,48% |
| 6 M | 5,39% |
| lfd. Jahr | -1,81% |
| 1 Jahr | 13,32% |
| 3 Jahre | 23,13% |
| 5 Jahre | 15,85% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,60% |
| Wertentwicklung seit Auflage | 100,32% |
Anlageziel ist die Maximierung der Anlageerträge. Der Fonds investiert mindestens 70% seines Gesamtvermögens in Eigenkapitalwerte (z.B. Aktien) und aktiengebundene Wertpapiere von Unternehmen, die ihren Sitz in Schwellenländern haben oder dort den größten Teil ihrer wirtschaftlichen Aktivität ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Samsung Electronics Co Ltd | 8,41% |
| ALIBABA GROUP HOLDING LTD | 4,96% |
| AYALA CORPORATION | 3,77% |
| ASTRA INTERNATIONAL TBK. PT. | 3,60% |
| jd.com Inc | 3,57% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -24.6182 | -13.838200 |
| 04.2020 - 04.2021 | 25.31 | 42.718900 |
| 04.2021 - 04.2022 | -4.2904 | -6.520600 |
| 04.2022 - 04.2023 | 13.5251 | -8.777100 |
| 04.2023 - 04.2024 | 13.3224 | 7.327500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,58% | 16,80% | 21,60% | k.A. |
| Sharpe Ratio | 1,16 | 0,38 | 0,20 | k.A. |
| Tracking Error | 8,21% | 10,26% | 12,31% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 1,07 | 1,18 | k.A. |
| Treynor Ratio | 17,99 | 5,99 | 3,63 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Samsung Electronics Co Ltd | 8,41% |
| ALIBABA GROUP HOLDING LTD | 4,96% |
| AYALA CORPORATION | 3,77% |
| ASTRA INTERNATIONAL TBK. PT. | 3,60% |
| jd.com Inc | 3,57% |
| Taiwan Semiconductor Manufacturing Co Ltd | 3,36% |
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION | 3,32% |
| BARRICK GOLD CORP | 3,27% |
| EMAAR PROPERTIES PJSC | 3,05% |
| Sunny Optical Technology Group Co Ltd | 2,86% |
Länderverteilung (19. 04. 2024)
| China | 26,84% |
| Emerging Markets | 19,60% |
| Südkorea | 10,83% |
| Brasilien | 8,96% |
| Indien | 8,74% |
| Taiwan | 5,29% |
| Vereinigte Arabische Emirate | 4,92% |
| Ungarn | 4,18% |
| Philippinen | 3,77% |
| Indonesien | 3,60% |
Branchenverteilung (19. 04. 2024)
| Informationstechnologie | 17,97% |
| Konsumgüter zyklisch | 12,46% |
| Finanzen | 12,34% |
| Industrie / Investitionsgüter | 11,69% |
| Grundstoffe | 9,36% |
| Telekommunikationsdienstleister | 6,86% |
| Immobilien | 6,33% |
| Konsumgüter nicht-zyklisch | 6,01% |
| Gesundheit / Healthcare | 5,14% |
| Energie | 4,57% |
Assetverteilung (19. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8095KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2858KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,43% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Samuel Vecht |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 546,56 Mio. EUR |