Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143XB
ISIN: LU1321847714
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (17. 03. 2025)
260,31 $
1,49 $ / 0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1321847714","name":"BSF - BlackRock Emerging Markets Equity Strategies D2 USD","currency":"EUR"},"ts":[[20200316,109.12],[20200317,108.91],[20200318,106.77],[20200319,101.35],[20200320,110.68],[20200323,104.9],[20200324,109.34],[20200325,113.17],[20200326,115.95],[20200327,115.51],[20200330,112.46],[20200331,115.43],[20200401,113.3],[20200402,117.66],[20200403,119.3],[20200406,122.73],[20200407,126.61],[20200408,125.2],[20200409,129.06],[20200414,127.36],[20200415,125.59],[20200416,123.99],[20200417,127.73],[20200420,127.21],[20200421,123.11],[20200422,125.1],[20200423,127.58],[20200424,125],[20200427,126.82],[20200428,129.31],[20200429,132.67],[20200430,134.19],[20200504,126.33],[20200505,129.38],[20200506,127.99],[20200507,128.64],[20200508,130.13],[20200511,130.08],[20200512,128.96],[20200513,126.51],[20200514,124.54],[20200515,125.2],[20200518,125.43],[20200519,124.92],[20200520,126.23],[20200522,124.48],[20200525,124.45],[20200526,127.95],[20200527,129.55],[20200528,129.27],[20200529,127.65],[20200602,132.8],[20200603,136.16],[20200604,136.61],[20200605,139.96],[20200608,142.66],[20200609,142.51],[20200610,139.91],[20200611,135.53],[20200612,135.59],[20200615,130.98],[20200616,134.67],[20200617,134.33],[20200618,134.16],[20200619,135.99],[20200622,134.76],[20200624,133.95],[20200625,133.51],[20200626,132.99],[20200629,130.69],[20200630,131.17],[20200701,132.31],[20200702,134.47],[20200703,135.09],[20200706,139.03],[20200707,137.92],[20200708,136.46],[20200709,136.7],[20200710,134.69],[20200713,135.43],[20200714,134.3],[20200715,134.75],[20200716,132.99],[20200717,133.51],[20200720,133.53],[20200721,134.75],[20200722,132.69],[20200723,132.13],[20200724,129.67],[20200727,126.62],[20200728,128.4],[20200729,128.78],[20200730,126.76],[20200731,124.92],[20200803,125.18],[20200804,126.4],[20200805,127.8],[20200806,128],[20200807,127.45],[20200810,129.72],[20200811,131.92],[20200812,133.27],[20200813,133.85],[20200814,132.65],[20200817,132.51],[20200818,131.93],[20200819,130.24],[20200820,128.19],[20200821,131.19],[20200824,131.04],[20200825,131.78],[20200826,129.93],[20200827,128.64],[20200828,127.95],[20200831,126.34],[20200901,125.86],[20200902,126.78],[20200903,128.76],[20200904,128.53],[20200907,127.95],[20200908,128.41],[20200909,127.64],[20200910,126.96],[20200911,127.39],[20200914,128.22],[20200915,128.72],[20200916,129.41],[20200917,130.2],[20200918,130.39],[20200921,127.28],[20200922,125.7],[20200923,125.29],[20200924,122.17],[20200925,122.69],[20200928,124.27],[20200929,123.06],[20200930,122.46],[20201001,123.31],[20201002,122.58],[20201005,123.95],[20201006,124.59],[20201007,125.09],[20201008,125.2],[20201009,124.64],[20201012,125.04],[20201013,124.76],[20201014,123.26],[20201015,120.64],[20201016,120.38],[20201019,121.42],[20201020,122.05],[20201021,121.67],[20201022,122.64],[20201023,124.35],[20201026,122.99],[20201027,122.35],[20201028,119.32],[20201029,118.22],[20201030,116.86],[20201102,118.46],[20201103,121.05],[20201104,119.44],[20201105,120.24],[20201106,120.94],[20201109,127.31],[20201110,131.5],[20201111,134.34],[20201112,131.87],[20201113,128.38],[20201116,132.27],[20201117,132.28],[20201118,133.76],[20201119,132.29],[20201120,131.65],[20201123,131.97],[20201124,133.85],[20201125,133.62],[20201126,134.48],[20201127,133.79],[20201130,131.29],[20201201,134.66],[20201202,136.26],[20201203,135.39],[20201204,138.22],[20201207,139.34],[20201208,138.34],[20201209,139.72],[20201210,138.71],[20201211,138.65],[20201214,139.72],[20201215,139.29],[20201216,140.22],[20201217,140.21],[20201218,139.64],[20201221,135.78],[20201222,133.97],[20201223,136.13],[20201228,139.54],[20201229,139.98],[20201230,140.58],[20201231,141.01],[20210104,144.42],[20210105,144.1],[20210106,145.37],[20210107,147.91],[20210108,150.25],[20210111,150.06],[20210112,150.91],[20210113,152.09],[20210114,151.61],[20210115,150.75],[20210118,150.65],[20210119,152.42],[20210120,153.06],[20210121,152.68],[20210122,148.65],[20210125,145.88],[20210126,144.7],[20210127,144.11],[20210128,143.17],[20210129,140.85],[20210201,144.07],[20210202,146.73],[20210203,148.26],[20210204,146.1],[20210205,146.72],[20210208,148.39],[20210209,148.61],[20210210,148.14],[20210211,147.99],[20210212,149.03],[20210215,149.99],[20210216,150.14],[20210217,151.2],[20210218,150.64],[20210219,149.63],[20210222,149.1],[20210223,151.38],[20210224,149.7],[20210225,151.58],[20210226,148.18],[20210301,150.64],[20210302,151.23],[20210303,156.32],[20210304,156.82],[20210305,158.89],[20210308,157.29],[20210309,157.43],[20210310,157.42],[20210311,159.44],[20210312,160.06],[20210315,160.39],[20210316,160.1],[20210317,160.7],[20210318,162.06],[20210319,159.9],[20210322,159.3],[20210323,158.83],[20210324,158.68],[20210325,157.57],[20210326,161.73],[20210329,162.41],[20210330,163.75],[20210331,162.84],[20210401,162.92],[20210406,163.35],[20210407,161.96],[20210408,162.91],[20210409,162.2],[20210412,159.68],[20210413,160.18],[20210414,161.53],[20210415,162.51],[20210416,162.25],[20210419,161.16],[20210420,161.73],[20210421,160.99],[20210422,161.66],[20210423,161.69],[20210426,161.35],[20210427,163.72],[20210428,160.97],[20210429,161.92],[20210430,160.92],[20210503,160.14],[20210504,161.46],[20210505,162.5],[20210506,161.64],[20210507,163.71],[20210510,165.27],[20210511,164.1],[20210512,162.49],[20210514,163.38],[20210517,161.58],[20210518,163.29],[20210519,162.3],[20210520,162.14],[20210521,162.65],[20210525,161.39],[20210526,163.27],[20210527,163.99],[20210528,166.41],[20210531,165.78],[20210601,166.26],[20210602,166.86],[20210603,167.66],[20210604,169.42],[20210607,169.03],[20210608,167.51],[20210609,168.26],[20210610,169.16],[20210611,168.85],[20210614,168.49],[20210615,167.56],[20210616,167.97],[20210617,169.07],[20210618,167.19],[20210621,166.51],[20210622,166.83],[20210624,167.56],[20210625,168.68],[20210628,168.35],[20210629,165.84],[20210630,166.31],[20210701,166.11],[20210702,166.14],[20210705,164.97],[20210706,164.81],[20210707,163.75],[20210708,160.8],[20210709,160.65],[20210712,161.07],[20210713,163.36],[20210714,163.1],[20210715,163.08],[20210716,161.45],[20210719,158.02],[20210720,156.91],[20210721,156.36],[20210722,158.62],[20210723,154.73],[20210726,152.55],[20210727,152.15],[20210728,151.72],[20210729,151.45],[20210730,151.11],[20210802,152.38],[20210803,152.71],[20210804,154.02],[20210805,154.31],[20210806,154.22],[20210809,155.21],[20210810,155.69],[20210811,156.2],[20210812,154.34],[20210813,152.03],[20210816,153.25],[20210817,151.38],[20210818,152.8],[20210819,149.32],[20210820,147.13],[20210823,149.39],[20210824,152.08],[20210825,153.61],[20210826,152.32],[20210827,152.59],[20210830,152.9],[20210831,154.18],[20210901,156.3],[20210902,153.87],[20210903,153.82],[20210906,153.62],[20210907,153.68],[20210908,153.49],[20210909,151.47],[20210910,153.24],[20210913,154.91],[20210914,154.27],[20210915,152.5],[20210916,151.56],[20210917,152.46],[20210920,149.89],[20210921,151.35],[20210922,153.41],[20210923,155.25],[20210924,154.3],[20210927,154.51],[20210928,154.91],[20210929,154.47],[20210930,156.15],[20211001,155.55],[20211004,155.66],[20211005,155.22],[20211006,154.46],[20211007,156.5],[20211008,158.48],[20211011,159.19],[20211012,158.51],[20211013,158.07],[20211014,159.01],[20211015,159.58],[20211018,159.2],[20211019,158.88],[20211020,159.49],[20211021,159.15],[20211022,159.68],[20211025,158.83],[20211026,158.98],[20211027,156.97],[20211028,157.1],[20211029,155.73],[20211102,156.33],[20211103,157.25],[20211104,158.04],[20211105,159.06],[20211108,161.21],[20211109,162.21],[20211110,163.96],[20211111,166.06],[20211112,164.21],[20211115,163.66],[20211116,165.71],[20211117,166.3],[20211118,163.08],[20211119,164.62],[20211122,161.76],[20211123,162.13],[20211124,162.58],[20211125,162.93],[20211126,157.2],[20211129,155.9],[20211130,153.92],[20211201,156.28],[20211202,157.17],[20211203,159.45],[20211206,160.04],[20211207,162.59],[20211208,162.75],[20211209,163.07],[20211210,163.09],[20211213,161.07],[20211214,159.81],[20211215,158.39],[20211216,158.54],[20211217,158.19],[20211220,155.68],[20211221,157.33],[20211222,157.69],[20211223,157.97],[20211227,158.21],[20211228,160],[20211229,159.01],[20211230,159.27],[20211231,159.47],[20220103,157.9],[20220104,160.65],[20220105,161.56],[20220106,160.49],[20220107,162.5],[20220110,163.63],[20220111,163.61],[20220112,165.29],[20220113,162.97],[20220114,162.59],[20220117,163.98],[20220118,163.36],[20220119,164.71],[20220120,166.96],[20220121,167.52],[20220124,164.92],[20220125,164.81],[20220126,166.52],[20220127,168.36],[20220128,169.78],[20220131,170.33],[20220201,170.07],[20220202,168.75],[20220203,169.39],[20220204,168.06],[20220207,167.62],[20220208,169.37],[20220209,170.68],[20220210,172.42],[20220211,172.6],[20220214,171.39],[20220215,172.28],[20220216,175.14],[20220217,175.42],[20220218,175.45],[20220221,173.88],[20220222,172.15],[20220223,171.9],[20220224,160.65],[20220225,163.53],[20220228,152.2],[20220301,151.67],[20220302,147.63],[20220303,150.15],[20220304,149.16],[20220307,144.49],[20220308,142.1],[20220309,144.31],[20220310,145.99],[20220311,146.07],[20220314,143.42],[20220315,138.29],[20220316,143.49],[20220317,146.99],[20220318,148.94],[20220321,146.39],[20220322,148.92],[20220323,149.99],[20220324,151.23],[20220325,151.16],[20220328,150.99],[20220329,152.06],[20220330,152.92],[20220331,153.11],[20220401,155.28],[20220404,155.86],[20220405,156.8],[20220406,155.1],[20220407,153.3],[20220408,155.89],[20220411,153.01],[20220412,154.41],[20220413,155.54],[20220414,156.32],[20220419,155.97],[20220420,155.58],[20220421,154.97],[20220422,154.47],[20220425,150.04],[20220426,152.03],[20220427,151.81],[20220428,154.72],[20220429,157.32],[20220502,156.11],[20220503,156.5],[20220504,155.83],[20220505,155.18],[20220506,150.33],[20220510,149.09],[20220511,148.33],[20220512,147.18],[20220513,151.06],[20220516,152.58],[20220517,154.66],[20220518,154.9],[20220519,152.98],[20220520,154.66],[20220523,153.36],[20220524,150.16],[20220525,151.37],[20220527,154.32],[20220530,156.38],[20220531,158.96],[20220601,157.85],[20220602,156.72],[20220603,155.38],[20220607,155.23],[20220608,155.69],[20220609,155],[20220610,153.68],[20220613,149.29],[20220614,149.59],[20220615,149.87],[20220616,148.55],[20220617,146.97],[20220620,145.15],[20220621,146.47],[20220622,143.82],[20220624,145.92],[20220627,148.51],[20220628,151.75],[20220629,149.16],[20220630,149],[20220701,148.43],[20220704,147.36],[20220705,146.94],[20220706,146.56],[20220707,149.71],[20220708,150.87],[20220711,148.97],[20220712,147.48],[20220713,147.01],[20220714,146.71],[20220715,144.72],[20220718,147.97],[20220719,145.58],[20220720,147.6],[20220721,148.48],[20220722,149.29],[20220725,148.05],[20220726,149.97],[20220727,150.18],[20220728,153.57],[20220729,152.11],[20220801,151.91],[20220802,151.68],[20220803,153.05],[20220804,155.88],[20220805,156.37],[20220808,157.63],[20220809,158.06],[20220810,157.34],[20220811,158.32],[20220812,160.15],[20220816,164.49],[20220817,164.02],[20220818,162.91],[20220819,163.17],[20220822,161.26],[20220823,164.47],[20220824,165.12],[20220825,167.44],[20220826,167.64],[20220829,166.26],[20220830,165.57],[20220831,166.61],[20220901,163.75],[20220902,163.29],[20220905,163.58],[20220906,162.31],[20220907,160.72],[20220908,161.09],[20220909,162.2],[20220912,163.12],[20220913,163.06],[20220914,163.73],[20220915,163.84],[20220916,160.68],[20220919,160.85],[20220920,163.13],[20220921,161.81],[20220922,160.6],[20220923,158.62],[20220926,158.67],[20220927,158.47],[20220928,155.66],[20220929,152.37],[20220930,152.78],[20221003,153.96],[20221004,155.95],[20221005,158.19],[20221006,159.5],[20221007,159.66],[20221010,158.53],[20221011,153.79],[20221012,153.75],[20221013,151.66],[20221014,153.64],[20221017,153.29],[20221018,154.23],[20221019,153.03],[20221020,153.1],[20221021,153.51],[20221024,147.53],[20221025,148.24],[20221026,147.23],[20221027,150.37],[20221028,150.48],[20221031,151.23],[20221102,155.38],[20221103,156.08],[20221104,158.99],[20221107,159.86],[20221108,159.76],[20221109,160.58],[20221110,161.12],[20221111,161.42],[20221114,161.96],[20221115,165.65],[20221116,163.28],[20221117,164.2],[20221118,162.24],[20221121,162.2],[20221122,161.22],[20221123,160.71],[20221124,163.39],[20221125,163.61],[20221128,160.3],[20221129,166.48],[20221130,169.71],[20221201,171.45],[20221202,169.89],[20221205,171.03],[20221206,170.42],[20221207,168.87],[20221208,171.02],[20221209,171.73],[20221212,168.02],[20221213,171.46],[20221214,168.35],[20221215,168.18],[20221216,167.3],[20221219,166.67],[20221220,167.03],[20221221,167.83],[20221222,169.44],[20221223,170.7],[20221227,170.33],[20221228,171.18],[20221229,169.93],[20221230,169.62],[20230102,168.55],[20230103,172.24],[20230104,174.02],[20230105,178.31],[20230106,181.55],[20230109,184.29],[20230110,184.81],[20230111,184.36],[20230112,185.83],[20230113,186.79],[20230116,187.61],[20230117,186.25],[20230118,186.94],[20230119,185.37],[20230120,187.21],[20230123,187.03],[20230124,187.48],[20230125,187.7],[20230126,189.65],[20230127,190.83],[20230130,186.28],[20230131,185.29],[20230201,188.76],[20230202,189.12],[20230203,186.52],[20230206,184.41],[20230207,186.79],[20230208,186.83],[20230209,187.79],[20230210,187.28],[20230213,187.7],[20230214,187.86],[20230215,185.28],[20230216,185.02],[20230217,184.84],[20230220,184.99],[20230221,183.46],[20230222,181.77],[20230223,184.12],[20230224,181.46],[20230227,181.16],[20230228,180.22],[20230301,180.05],[20230302,180.21],[20230303,180.3],[20230306,180.98],[20230307,179.56],[20230308,179.97],[20230309,178.01],[20230310,174.35],[20230313,173.79],[20230314,170.65],[20230315,172.2],[20230316,171.14],[20230317,172.46],[20230320,170.85],[20230321,172.48],[20230322,173.82],[20230323,174.18],[20230324,174.79],[20230327,173.7],[20230328,175.5],[20230329,176.92],[20230330,177.9],[20230331,177.62],[20230403,178.28],[20230404,177.79],[20230405,178.32],[20230406,178.52],[20230411,181.61],[20230412,182.71],[20230413,180.61],[20230414,180.37],[20230417,181.44],[20230418,181.28],[20230419,179.26],[20230420,179.69],[20230421,178.06],[20230424,176.71],[20230425,173.66],[20230426,173.54],[20230427,175.83],[20230428,177.74],[20230502,177.82],[20230503,176.53],[20230504,178.04],[20230505,180.46],[20230508,182.18],[20230510,180.96],[20230511,180.39],[20230512,180.34],[20230515,181.93],[20230516,183.43],[20230517,183.07],[20230519,184.19],[20230522,184.05],[20230523,183.54],[20230524,181.76],[20230525,182.62],[20230526,183.82],[20230530,182.95],[20230531,182.5],[20230601,182.94],[20230602,186.83],[20230605,188.48],[20230606,189.64],[20230607,191.98],[20230608,191.06],[20230609,192.15],[20230612,191.84],[20230613,193.13],[20230614,192.73],[20230615,193.36],[20230616,191.52],[20230619,191.24],[20230620,190.59],[20230621,189.37],[20230622,188.41],[20230626,189.15],[20230627,188.96],[20230628,188.54],[20230629,188.28],[20230630,191.18],[20230703,192.95],[20230704,192.88],[20230705,190.67],[20230706,187.88],[20230707,187.77],[20230710,187.62],[20230711,188.85],[20230712,191.51],[20230713,191.03],[20230714,190.37],[20230717,187.85],[20230718,186.63],[20230719,186.89],[20230720,185.33],[20230721,186.56],[20230724,186],[20230725,188.7],[20230726,188.05],[20230727,189.63],[20230728,191.76],[20230731,193.42],[20230801,194.92],[20230802,192.23],[20230803,191.88],[20230804,191.08],[20230807,191.87],[20230808,190.22],[20230809,194.05],[20230810,193.62],[20230811,191.81],[20230814,190.99],[20230816,188.21],[20230817,187.56],[20230818,187.6],[20230821,184.53],[20230822,185.61],[20230823,188.38],[20230824,189.37],[20230825,187.19],[20230828,188.85],[20230829,190.24],[20230830,189.02],[20230831,186.98],[20230901,190.18],[20230904,193.65],[20230905,194.28],[20230906,195.38],[20230907,192.32],[20230908,193.11],[20230911,195.12],[20230912,195.5],[20230913,196.51],[20230914,197.91],[20230915,199.6],[20230918,197.59],[20230919,198.13],[20230920,196.47],[20230921,194.63],[20230922,195.17],[20230925,194.21],[20230926,193.08],[20230927,195.25],[20230928,191.53],[20230929,193.97],[20231002,194.05],[20231003,191.96],[20231004,188.43],[20231005,189.8],[20231006,190.9],[20231009,192],[20231010,193.03],[20231011,196.24],[20231012,196.76],[20231013,196.47],[20231016,195.26],[20231017,196.53],[20231018,194.88],[20231019,193.56],[20231020,193.31],[20231023,192.09],[20231024,191.52],[20231025,193.54],[20231026,192.74],[20231027,193.46],[20231030,192.45],[20231031,192.07],[20231102,192.8],[20231103,197.12],[20231106,198.6],[20231107,199],[20231108,200.47],[20231109,198.74],[20231110,197.63],[20231113,198.74],[20231114,200.09],[20231115,200.62],[20231116,200.53],[20231117,200.05],[20231120,204.33],[20231121,204.03],[20231122,206.3],[20231123,208.85],[20231124,206.46],[20231127,205.47],[20231128,204.54],[20231129,204.18],[20231130,204.83],[20231201,206.02],[20231204,205.93],[20231205,203.33],[20231206,205.33],[20231207,203.52],[20231208,202.9],[20231211,201.18],[20231212,200.69],[20231213,199.28],[20231214,202.71],[20231215,203.68],[20231218,203.09],[20231219,201.61],[20231220,203.75],[20231221,203.73],[20231222,203.44],[20231227,205.6],[20231228,206.82],[20231229,208.18],[20240102,209.59],[20240103,207.24],[20240104,206.48],[20240105,207.93],[20240108,206.38],[20240109,205.38],[20240110,203.82],[20240111,203.19],[20240112,204.78],[20240115,203.79],[20240116,202.14],[20240117,196.24],[20240118,197.46],[20240119,197.17],[20240122,195.25],[20240123,198.63],[20240124,202.42],[20240125,205.64],[20240126,204.58],[20240129,204.46],[20240130,200.9],[20240131,199.88],[20240201,200.69],[20240202,200.13],[20240205,199.93],[20240206,205.6],[20240207,205.01],[20240208,202.82],[20240209,200.2],[20240212,200.32],[20240213,200.44],[20240214,202.08],[20240215,202.26],[20240216,204.69],[20240219,203.29],[20240220,204.59],[20240221,205.81],[20240222,207.1],[20240223,207.51],[20240226,207.19],[20240227,205.51],[20240228,203.32],[20240229,203.19],[20240301,203.54],[20240304,206.94],[20240305,205.81],[20240306,207.76],[20240307,206.04],[20240308,207.62],[20240311,209.28],[20240312,212.18],[20240313,212.35],[20240314,212.6],[20240315,211.09],[20240318,211.33],[20240319,209.58],[20240320,210.17],[20240321,211.16],[20240322,209.71],[20240325,207.72],[20240326,206.18],[20240327,205.31],[20240328,207.21],[20240402,212.52],[20240403,212.29],[20240404,212.95],[20240405,211.83],[20240408,212.75],[20240409,214.49],[20240410,213.7],[20240411,215.3],[20240412,214.17],[20240415,210.44],[20240416,204.59],[20240417,205.63],[20240418,207.02],[20240419,204.92],[20240422,206.05],[20240423,207.52],[20240424,208.08],[20240425,207.27],[20240426,210.36],[20240429,215.68],[20240430,214.36],[20240502,217],[20240503,219.94],[20240506,220.43],[20240507,214.92],[20240508,219.53],[20240510,224.78],[20240513,225.1],[20240514,223.77],[20240515,223.24],[20240516,225.57],[20240517,229.06],[20240521,227.81],[20240522,227.46],[20240523,224.2],[20240524,221.13],[20240527,221.57],[20240528,221.62],[20240529,219.1],[20240530,218.83],[20240531,216.01],[20240603,219.25],[20240604,217.53],[20240605,217.95],[20240606,218.92],[20240607,216.98],[20240610,218.33],[20240611,217.46],[20240612,216.64],[20240613,215.16],[20240614,216.43],[20240617,215.66],[20240618,217.68],[20240619,218.67],[20240620,219.45],[20240621,217.82],[20240624,217.63],[20240625,216.45],[20240626,216.7],[20240627,215],[20240628,215.47],[20240701,215.55],[20240702,212.22],[20240703,214.02],[20240704,214.62],[20240705,213.77],[20240708,213.47],[20240709,215.78],[20240710,213.72],[20240711,217.72],[20240712,218.7],[20240715,216.83],[20240716,218.49],[20240717,216.5],[20240718,215.91],[20240719,213.58],[20240722,212.06],[20240723,212.07],[20240724,213.49],[20240725,212.7],[20240726,213.81],[20240729,215.37],[20240730,214.15],[20240731,215.98],[20240801,216.54],[20240802,209.73],[20240805,199.47],[20240806,202.66],[20240807,206.39],[20240808,207.3],[20240809,209.21],[20240812,209.63],[20240813,209.39],[20240814,208.74],[20240816,211.43],[20240819,212.19],[20240820,211.21],[20240821,210.07],[20240822,209.2],[20240823,210.11],[20240826,212.2],[20240827,212.58],[20240828,211.22],[20240829,210.89],[20240830,211.17],[20240902,210.62],[20240903,210.4],[20240904,207.94],[20240905,208.58],[20240906,208.13],[20240909,205.61],[20240910,204.12],[20240911,201.39],[20240912,204.54],[20240913,205.29],[20240916,205.46],[20240917,206.68],[20240918,206.51],[20240919,207.55],[20240920,207.87],[20240923,206.61],[20240924,210.46],[20240925,209.87],[20240926,216.47],[20240927,223.74],[20240930,227.89],[20241001,228.89],[20241002,237.96],[20241003,232.86],[20241004,235.33],[20241007,239.68],[20241008,228.58],[20241009,224.95],[20241010,226.08],[20241011,225.17],[20241014,224.58],[20241015,221.09],[20241016,223.08],[20241017,219.09],[20241018,224.5],[20241021,224.29],[20241022,224.89],[20241023,225.95],[20241024,222.79],[20241025,220.99],[20241028,223.94],[20241029,224.62],[20241030,221.23],[20241031,218.57],[20241104,219.36],[20241105,222.36],[20241106,221.91],[20241107,225.2],[20241108,221.57],[20241111,221.04],[20241112,215.06],[20241113,213.72],[20241114,214.73],[20241115,212.66],[20241118,214.62],[20241119,214.79],[20241120,214.97],[20241121,215.06],[20241122,216.07],[20241125,217.33],[20241126,217.28],[20241127,218.23],[20241128,216.18],[20241129,215.67],[20241202,218.71],[20241203,218.89],[20241204,218.77],[20241205,217.78],[20241206,217.55],[20241209,224.64],[20241210,220.92],[20241211,222.63],[20241212,224.36],[20241213,221.24],[20241216,221.03],[20241217,218.31],[20241218,219.28],[20241219,219.09],[20241220,219.33],[20241223,219.27],[20241227,218.74],[20241230,216.56],[20241231,217.85],[20250102,218.06],[20250103,218.19],[20250106,216.53],[20250107,219.25],[20250108,216.35],[20250109,215.82],[20250110,211.93],[20250113,210.56],[20250114,212.47],[20250115,214.36],[20250116,216],[20250117,216.64],[20250120,218.14],[20250121,221.02],[20250122,217.72],[20250123,217.65],[20250124,217.91],[20250127,219.89],[20250128,223.84],[20250129,222.6],[20250130,224.37],[20250131,224],[20250203,223.16],[20250204,226.13],[20250205,222.91],[20250206,227.02],[20250207,229.22],[20250210,229.58],[20250211,229.97],[20250212,232.66],[20250213,234.28],[20250214,236.08],[20250217,240.21],[20250218,241.63],[20250219,241.77],[20250220,239.81],[20250221,241.27],[20250224,239.42],[20250225,238.03],[20250226,240.97],[20250227,241.49],[20250228,237.04],[20250303,236.79],[20250304,233.1],[20250305,237.34],[20250306,241.13],[20250307,240.2],[20250310,240.06],[20250311,236.82],[20250312,235.83],[20250313,236.84]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200314,4849.72],[20200315,4849.72],[20200316,4512.04],[20200317,4526.88],[20200318,4355.11],[20200319,4292.51],[20200320,4482.42],[20200321,4482.42],[20200322,4482.42],[20200323,4255.66],[20200324,4441.03],[20200325,4606.18],[20200326,4655.48],[20200327,4592.11],[20200328,4592.11],[20200329,4592.11],[20200330,4526.97],[20200331,4618.61],[20200401,4531.29],[20200402,4589.28],[20200403,4611.91],[20200404,4611.91],[20200405,4611.91],[20200406,4725.27],[20200407,4821.91],[20200408,4814.39],[20200409,4878.8],[20200410,4878.62],[20200411,4878.62],[20200412,4878.62],[20200413,4877.13],[20200414,4904.44],[20200415,4872.09],[20200416,4878.97],[20200417,4972.5],[20200418,4972.5],[20200419,4972.5],[20200420,4960.83],[20200421,4863.21],[20200422,4912.26],[20200423,4968.45],[20200424,4909.22],[20200425,4909.22],[20200426,4909.22],[20200427,4953.35],[20200428,4994.87],[20200429,5086.42],[20200430,5095.22],[20200501,5070.71],[20200502,5070.71],[20200503,5070.71],[20200504,4919.44],[20200505,4979.69],[20200506,5012.62],[20200507,5026.87],[20200508,5055.08],[20200509,5055.08],[20200510,5055.08],[20200511,5089.45],[20200512,5052.65],[20200513,5040.08],[20200514,5017.17],[20200515,5018.2],[20200516,5018.2],[20200517,5018.2],[20200518,5064.61],[20200519,5078.85],[20200520,5112.82],[20200521,5104.71],[20200522,5031.68],[20200523,5031.68],[20200524,5031.68],[20200525,5043.48],[20200526,5101.86],[20200527,5104.46],[20200528,5091.18],[20200529,5063.08],[20200530,5063.08],[20200531,5063.08],[20200601,5096.35],[20200602,5227.12],[20200603,5321.04],[20200604,5305.3],[20200605,5350.83],[20200606,5350.83],[20200607,5350.83],[20200608,5398.78],[20200609,5395.57],[20200610,5380.45],[20200611,5277.83],[20200612,5278.5],[20200613,5278.5],[20200614,5278.5],[20200615,5204.25],[20200616,5295.93],[20200617,5343.1],[20200618,5355.02],[20200619,5390.97],[20200620,5390.97],[20200621,5390.97],[20200622,5392.56],[20200623,5402.88],[20200624,5408.98],[20200625,5413.56],[20200626,5389.22],[20200627,5389.22],[20200628,5389.22],[20200629,5337.78],[20200630,5375.19],[20200701,5403.15],[20200702,5484.32],[20200703,5538.74],[20200704,5538.74],[20200705,5538.74],[20200706,5626.04],[20200707,5618.91],[20200708,5678.2],[20200709,5709.76],[20200710,5688.53],[20200711,5688.53],[20200712,5688.53],[20200713,5678.67],[20200714,5602.42],[20200715,5611.07],[20200716,5541.25],[20200717,5571.16],[20200718,5571.16],[20200719,5571.16],[20200720,5607.58],[20200721,5700.83],[20200722,5621.37],[20200723,5616.49],[20200724,5526.28],[20200725,5526.28],[20200726,5526.28],[20200727,5519.08],[20200728,5570.43],[20200729,5591.29],[20200730,5560.94],[20200731,5513.59],[20200801,5513.59],[20200802,5513.59],[20200803,5553.32],[20200804,5592.43],[20200805,5616.03],[20200806,5632.32],[20200807,5590.09],[20200808,5590.09],[20200809,5590.09],[20200810,5589.94],[20200811,5605.39],[20200812,5620.99],[20200813,5612.98],[20200814,5606.19],[20200815,5606.19],[20200816,5606.19],[20200817,5616.33],[20200818,5612.63],[20200819,5585.47],[20200820,5539.27],[20200821,5613.69],[20200822,5613.69],[20200823,5613.69],[20200824,5663.39],[20200825,5702.52],[20200826,5732.79],[20200827,5724.55],[20200828,5696.29],[20200829,5696.29],[20200830,5696.29],[20200831,5623.63],[20200901,5649.34],[20200902,5712.98],[20200903,5686.05],[20200904,5626.85],[20200905,5626.85],[20200906,5626.85],[20200907,5610.28],[20200908,5587.05],[20200909,5588.2],[20200910,5557.45],[20200911,5578.63],[20200912,5578.63],[20200913,5578.63],[20200914,5631.02],[20200915,5673.58],[20200916,5701.5],[20200917,5687.29],[20200918,5676.5],[20200919,5676.5],[20200920,5676.5],[20200921,5610.45],[20200922,5604.35],[20200923,5600.24],[20200924,5536.48],[20200925,5546.37],[20200926,5546.37],[20200927,5546.37],[20200928,5582.73],[20200929,5556.85],[20200930,5600.76],[20201001,5617.37],[20201002,5610.35],[20201003,5610.35],[20201004,5610.35],[20201005,5641.11],[20201006,5673.48],[20201007,5715.46],[20201008,5759.97],[20201009,5776.93],[20201010,5776.93],[20201011,5776.93],[20201012,5829.49],[20201013,5844.48],[20201014,5859.68],[20201015,5815.83],[20201016,5813.46],[20201017,5813.46],[20201018,5813.46],[20201019,5802.82],[20201020,5822.15],[20201021,5824.85],[20201022,5835.21],[20201023,5826.43],[20201024,5826.43],[20201025,5826.43],[20201026,5809.82],[20201027,5807.98],[20201028,5776.22],[20201029,5790.08],[20201030,5729.65],[20201031,5729.65],[20201101,5729.65],[20201102,5792.45],[20201103,5814.57],[20201104,5871.55],[20201105,5970.11],[20201106,6004.16],[20201107,6004.16],[20201108,6004.16],[20201109,6100.47],[20201110,6075.95],[20201111,6092.46],[20201112,6087.32],[20201113,6107.82],[20201114,6107.82],[20201115,6107.82],[20201116,6170.8],[20201117,6149.08],[20201118,6182.22],[20201119,6172.87],[20201120,6198.19],[20201121,6198.19],[20201122,6198.19],[20201123,6240.7],[20201124,6277.55],[20201125,6236.06],[20201126,6268.04],[20201127,6271.35],[20201128,6271.35],[20201129,6271.35],[20201130,6148.5],[20201201,6223.34],[20201202,6208.49],[20201203,6218.24],[20201204,6273.97],[20201205,6273.97],[20201206,6273.97],[20201207,6295.29],[20201208,6306.19],[20201209,6323.9],[20201210,6307.82],[20201211,6316.91],[20201212,6316.91],[20201213,6316.91],[20201214,6290.23],[20201215,6298.73],[20201216,6335.15],[20201217,6353.23],[20201218,6332.73],[20201219,6332.73],[20201220,6332.73],[20201221,6302.12],[20201222,6259.25],[20201223,6325.46],[20201224,6320.9],[20201225,6320.9],[20201226,6320.9],[20201227,6320.9],[20201228,6318.04],[20201229,6340.17],[20201230,6421.11],[20201231,6443.06],[20210101,6443.06],[20210102,6443.06],[20210103,6443.06],[20210104,6505.06],[20210105,6564.85],[20210106,6542.51],[20210107,6604.25],[20210108,6739.99],[20210109,6739.99],[20210110,6739.99],[20210111,6783.3],[20210112,6811.43],[20210113,6845.63],[20210114,6902.72],[20210115,6868.62],[20210116,6868.62],[20210117,6868.62],[20210118,6890.93],[20210119,6948.03],[20210120,7047.83],[20210121,7044.8],[20210122,6980.64],[20210123,6980.64],[20210124,6980.64],[20210125,7045.15],[20210126,6956.97],[20210127,6885.55],[20210128,6805.62],[20210129,6708.79],[20210130,6708.79],[20210131,6708.79],[20210201,6854.37],[20210202,6991.63],[20210203,7054.39],[20210204,7060.22],[20210205,7100.47],[20210206,7100.47],[20210207,7100.47],[20210208,7112.74],[20210209,7114.39],[20210210,7157.66],[20210211,7175.88],[20210212,7196.06],[20210213,7196.06],[20210214,7196.06],[20210215,7219.77],[20210216,7256.03],[20210217,7309.6],[20210218,7221.13],[20210219,7206.37],[20210220,7206.37],[20210221,7206.37],[20210222,7078.02],[20210223,7041.39],[20210224,6971.69],[20210225,6947.9],[20210226,6806.46],[20210227,6806.46],[20210228,6806.46],[20210301,6934.63],[20210302,6952.68],[20210303,7001.6],[20210304,6884.33],[20210305,6898.17],[20210306,6898.17],[20210307,6898.17],[20210308,6806.94],[20210309,6819.69],[20210310,6865.35],[20210311,6967.14],[20210312,6956.98],[20210313,6956.98],[20210314,6956.98],[20210315,6939],[20210316,6978.08],[20210317,6959.65],[20210318,6970.44],[20210319,6937.36],[20210320,6937.36],[20210321,6937.36],[20210322,6914.64],[20210323,6876.11],[20210324,6799.67],[20210325,6772.76],[20210326,6865.3],[20210327,6865.3],[20210328,6865.3],[20210329,6876.14],[20210330,6939.58],[20210331,6939.89],[20210401,7019.55],[20210402,7020.66],[20210403,7020.66],[20210404,7020.66],[20210405,7022.35],[20210406,7032.32],[20210407,6967.35],[20210408,6995.15],[20210409,6940.41],[20210410,6940.41],[20210411,6940.41],[20210412,6881.23],[20210413,6886.6],[20210414,6908.5],[20210415,6932.35],[20210416,6961.07],[20210417,6961.07],[20210418,6961.07],[20210419,6937.1],[20210420,6911.72],[20210421,6889.53],[20210422,6890.86],[20210423,6938.75],[20210424,6938.75],[20210425,6938.75],[20210426,6959.51],[20210427,6970.11],[20210428,6990.77],[20210429,6978.41],[20210430,6927.28],[20210501,6927.28],[20210502,6927.28],[20210503,6908.43],[20210504,6893.58],[20210505,6900.64],[20210506,6907.33],[20210507,6933.96],[20210508,6933.96],[20210509,6933.96],[20210510,6883.74],[20210511,6798.4],[20210512,6759.47],[20210513,6730.38],[20210514,6724.43],[20210515,6724.43],[20210516,6724.43],[20210517,6732.69],[20210518,6783.52],[20210519,6762.48],[20210520,6778.65],[20210521,6803.64],[20210522,6803.64],[20210523,6803.64],[20210524,6797.36],[20210525,6833.95],[20210526,6883.77],[20210527,6918.34],[20210528,6970.88],[20210529,6970.88],[20210530,6970.88],[20210531,6990.74],[20210601,7041.12],[20210602,7059.49],[20210603,7048.76],[20210604,7074.56],[20210605,7074.56],[20210606,7074.56],[20210607,7053.08],[20210608,7026.13],[20210609,7008.4],[20210610,7047.93],[20210611,7091.86],[20210612,7091.86],[20210613,7091.86],[20210614,7101.44],[20210615,7079.37],[20210616,7042.81],[20210617,7106.52],[20210618,7113.87],[20210619,7113.87],[20210620,7113.87],[20210621,7072.74],[20210622,7066.58],[20210623,7079.82],[20210624,7136.37],[20210625,7183.88],[20210626,7183.88],[20210627,7183.88],[20210628,7205.19],[20210629,7203.86],[20210630,7202.35],[20210701,7180.16],[20210702,7157.9],[20210703,7157.9],[20210704,7157.9],[20210705,7140.12],[20210706,7113.86],[20210707,7107.83],[20210708,6984.73],[20210709,6990.76],[20210710,6990.76],[20210711,6990.76],[20210712,7023.34],[20210713,7082.18],[20210714,7101.01],[20210715,7137.52],[20210716,7105.09],[20210717,7105.09],[20210718,7105.09],[20210719,7002.2],[20210720,6981.65],[20210721,6997.21],[20210722,7058.75],[20210723,7012.45],[20210724,7012.45],[20210725,7012.45],[20210726,6877.71],[20210727,6741.79],[20210728,6799.61],[20210729,6883.48],[20210730,6826.31],[20210731,6826.3],[20210801,6826.3],[20210802,6872.49],[20210803,6898.57],[20210804,6954.42],[20210805,6955.61],[20210806,6952.95],[20210807,6952.95],[20210808,6952.95],[20210809,6981.88],[20210810,7024.99],[20210811,7015.62],[20210812,6979.4],[20210813,6926.89],[20210814,6926.89],[20210815,6926.89],[20210816,6886.37],[20210817,6824.26],[20210818,6861.74],[20210819,6759.56],[20210820,6712.19],[20210821,6712.19],[20210822,6712.19],[20210823,6762.29],[20210824,6875.81],[20210825,6917.75],[20210826,6865.67],[20210827,6892.23],[20210828,6892.23],[20210829,6892.23],[20210830,6921.2],[20210831,7003.67],[20210901,7041.35],[20210902,7028.49],[20210903,7033.37],[20210904,7033.37],[20210905,7033.37],[20210906,7071.42],[20210907,7079.51],[20210908,7043.11],[20210909,6982.84],[20210910,7011.89],[20210911,7011.89],[20210912,7011.89],[20210913,7014.49],[20210914,6978.19],[20210915,6943.11],[20210916,6923.04],[20210917,6918.47],[20210918,6918.47],[20210919,6918.47],[20210920,6836.72],[20210921,6837.79],[20210922,6861.2],[20210923,6918.26],[20210924,6886.91],[20210925,6886.91],[20210926,6886.91],[20210927,6896.41],[20210928,6858.76],[20210929,6834.04],[20210930,6879.34],[20211001,6853.92],[20211002,6853.92],[20211003,6853.92],[20211004,6790.25],[20211005,6804.21],[20211006,6794.61],[20211007,6896.76],[20211008,6912.52],[20211009,6912.52],[20211010,6912.52],[20211011,6929.35],[20211012,6898.46],[20211013,6922.64],[20211014,6948.56],[20211015,7020.15],[20211016,7020.15],[20211017,7020.15],[20211018,7023.86],[20211019,7054.52],[20211020,7086.36],[20211021,7048.54],[20211022,7050.46],[20211023,7050.46],[20211024,7050.46],[20211025,7074.03],[20211026,7079.75],[20211027,7025.73],[20211028,6996.25],[20211029,6937.74],[20211030,6937.74],[20211031,6937.74],[20211101,6953.66],[20211102,6949.33],[20211103,6954.2],[20211104,6992.07],[20211105,7004.98],[20211106,7004.98],[20211107,7004.98],[20211108,7003.87],[20211109,7022.1],[20211110,7030.57],[20211111,7102.52],[20211112,7134.89],[20211113,7134.89],[20211114,7134.89],[20211115,7154.53],[20211116,7203.96],[20211117,7209.74],[20211118,7131.72],[20211119,7142.78],[20211120,7142.78],[20211121,7142.78],[20211122,7102.89],[20211123,7068.59],[20211124,7083.5],[20211125,7085.66],[20211126,6882.44],[20211127,6882.44],[20211128,6882.44],[20211129,6874.78],[20211130,6801.85],[20211201,6869.86],[20211202,6905.85],[20211203,6882.74],[20211204,6882.74],[20211205,6882.74],[20211206,6840.56],[20211207,6960.67],[20211208,6971.48],[20211209,6997.44],[20211210,6968.93],[20211211,6968.93],[20211212,6968.93],[20211213,6925.08],[20211214,6866.81],[20211215,6852.09],[20211216,6856.33],[20211217,6815.98],[20211218,6815.98],[20211219,6815.98],[20211220,6722.27],[20211221,6783.67],[20211222,6813.47],[20211223,6859.67],[20211224,6860.58],[20211225,6860.58],[20211226,6860.58],[20211227,6875.28],[20211228,6886.84],[20211229,6868.78],[20211230,6880.58],[20211231,6908.79],[20220101,6908.79],[20220102,6908.79],[20220103,6922.61],[20220104,6965.76],[20220105,6878.51],[20220106,6845.4],[20220107,6880.1],[20220108,6880.1],[20220109,6880.1],[20220110,6891.38],[20220111,6938.35],[20220112,7025.73],[20220113,6961.38],[20220114,6935.13],[20220115,6935.13],[20220116,6935.13],[20220117,6938.29],[20220118,6889.72],[20220119,6896.99],[20220120,6957.19],[20220121,6895.05],[20220122,6895.05],[20220123,6895.05],[20220124,6793.3],[20220125,6760.34],[20220126,6766.79],[20220127,6750.09],[20220128,6747.96],[20220129,6747.96],[20220130,6747.96],[20220131,6824.52],[20220201,6826.8],[20220202,6810.33],[20220203,6772.79],[20220204,6727.57],[20220205,6727.57],[20220206,6727.57],[20220207,6730.3],[20220208,6761.65],[20220209,6857.08],[20220210,6894.37],[20220211,6854.88],[20220212,6854.88],[20220213,6854.88],[20220214,6805.6],[20220215,6852.97],[20220216,6901.61],[20220217,6888.18],[20220218,6838.5],[20220219,6838.5],[20220220,6838.5],[20220221,6781.23],[20220222,6702.78],[20220223,6684.14],[20220224,6509.66],[20220225,6565.02],[20220226,6565.02],[20220227,6565.02],[20220228,6530.41],[20220301,6532.45],[20220302,6508.19],[20220303,6519.22],[20220304,6450.27],[20220305,6450.27],[20220306,6450.27],[20220307,6279.91],[20220308,6204.22],[20220309,6218.47],[20220310,6229.64],[20220311,6201.51],[20220312,6201.51],[20220313,6201.51],[20220314,6067.6],[20220315,5929.38],[20220316,6189.54],[20220317,6310.68],[20220318,6366.68],[20220319,6366.68],[20220320,6366.68],[20220321,6361.4],[20220322,6452.71],[20220323,6498.98],[20220324,6498.75],[20220325,6443.38],[20220326,6443.38],[20220327,6443.38],[20220328,6455.08],[20220329,6462.78],[20220330,6487.58],[20220331,6462.43],[20220401,6527.06],[20220402,6527.06],[20220403,6527.06],[20220404,6628.92],[20220405,6629.39],[20220406,6567.85],[20220407,6492.08],[20220408,6518.25],[20220409,6518.25],[20220410,6518.25],[20220411,6418.29],[20220412,6431.46],[20220413,6482.3],[20220414,6463.42],[20220415,6463.34],[20220416,6463.34],[20220417,6463.34],[20220418,6461.26],[20220419,6398.5],[20220420,6371.56],[20220421,6295.82],[20220422,6262.42],[20220423,6262.42],[20220424,6262.42],[20220425,6157.15],[20220426,6178.93],[20220427,6211.15],[20220428,6308.02],[20220429,6380.4],[20220430,6380.4],[20220501,6380.4],[20220502,6372.93],[20220503,6352.27],[20220504,6337.71],[20220505,6279],[20220506,6122.18],[20220507,6122.18],[20220508,6122.18],[20220509,6062.27],[20220510,5984.47],[20220511,5990.77],[20220512,5955.5],[20220513,6068.62],[20220514,6068.62],[20220515,6068.62],[20220516,6074.42],[20220517,6141.05],[20220518,6143.92],[20220519,6059.88],[20220520,6131.81],[20220521,6131.81],[20220522,6131.81],[20220523,6091.44],[20220524,5973.64],[20220525,6008.49],[20220526,6015.7],[20220527,6123.41],[20220528,6123.41],[20220529,6123.41],[20220530,6196.63],[20220531,6288.94],[20220601,6259.69],[20220602,6249.14],[20220603,6231.5],[20220604,6231.5],[20220605,6231.5],[20220606,6242.24],[20220607,6245.1],[20220608,6266.42],[20220609,6225.91],[20220610,6214.52],[20220611,6214.52],[20220612,6214.52],[20220613,6073.63],[20220614,6068.47],[20220615,6099.62],[20220616,6028.67],[20220617,5983.03],[20220618,5983.03],[20220619,5983.03],[20220620,5956.69],[20220621,6010.64],[20220622,5917.47],[20220623,5934.04],[20220624,6014.27],[20220625,6014.27],[20220626,6014.27],[20220627,6067.82],[20220628,6090.9],[20220629,6039.59],[20220630,6023.76],[20220701,5985.24],[20220702,5985.24],[20220703,5985.24],[20220704,5974.59],[20220705,6031.76],[20220706,6044.19],[20220707,6133.98],[20220708,6164.14],[20220709,6164.14],[20220710,6164.14],[20220711,6100.5],[20220712,6060.36],[20220713,6048.43],[20220714,6052.1],[20220715,6012.83],[20220716,6012.83],[20220717,6012.83],[20220718,6056.78],[20220719,6018.46],[20220720,6075.67],[20220721,6105.15],[20220722,6099.87],[20220723,6099.87],[20220724,6099.87],[20220725,6069.64],[20220726,6127.01],[20220727,6141.58],[20220728,6195.54],[20220729,6147.71],[20220730,6147.71],[20220731,6147.71],[20220801,6127.83],[20220802,6083.12],[20220803,6118.98],[20220804,6168.71],[20220805,6196.72],[20220806,6196.72],[20220807,6196.72],[20220808,6212.3],[20220809,6187.62],[20220810,6158.41],[20220811,6202.75],[20220812,6262.08],[20220813,6262.08],[20220814,6262.08],[20220815,6284.24],[20220816,6338.98],[20220817,6324.57],[20220818,6292.82],[20220819,6298.6],[20220820,6298.6],[20220821,6298.6],[20220822,6276.56],[20220823,6304.16],[20220824,6289.98],[20220825,6368.74],[20220826,6358.16],[20220827,6358.16],[20220828,6358.16],[20220829,6305.88],[20220830,6258.14],[20220831,6262.72],[20220901,6184.49],[20220902,6158.39],[20220903,6158.39],[20220904,6158.39],[20220905,6178.92],[20220906,6163.07],[20220907,6134.17],[20220908,6092.32],[20220909,6142.12],[20220910,6142.12],[20220911,6142.12],[20220912,6146.36],[20220913,6128.04],[20220914,6133.59],[20220915,6107.36],[20220916,6032.65],[20220917,6032.65],[20220918,6032.65],[20220919,6007.96],[20220920,6030.91],[20220921,6011.23],[20220922,5968.35],[20220923,5927.53],[20220924,5927.53],[20220925,5927.53],[20220926,5889.14],[20220927,5900.04],[20220928,5852.42],[20220929,5744.78],[20220930,5728.02],[20221001,5728.02],[20221002,5728.02],[20221003,5737.42],[20221004,5788.98],[20221005,5867.7],[20221006,5901.35],[20221007,5857.4],[20221008,5857.4],[20221009,5857.4],[20221010,5832.09],[20221011,5708.05],[20221012,5711.52],[20221013,5655.04],[20221014,5693.41],[20221015,5693.41],[20221016,5693.41],[20221017,5703.92],[20221018,5725.26],[20221019,5682.04],[20221020,5656.05],[20221021,5687.79],[20221022,5687.79],[20221023,5687.79],[20221024,5522.23],[20221025,5504.18],[20221026,5478.5],[20221027,5512.11],[20221028,5494.75],[20221029,5494.75],[20221030,5494.75],[20221031,5522.88],[20221101,5583.56],[20221102,5663.94],[20221103,5690.36],[20221104,5769.24],[20221105,5769.24],[20221106,5769.24],[20221107,5768.3],[20221108,5769.16],[20221109,5747.83],[20221110,5744.1],[20221111,5792.61],[20221112,5792.61],[20221113,5792.61],[20221114,5826.16],[20221115,5895.28],[20221116,5854.42],[20221117,5831.35],[20221118,5820.47],[20221119,5820.47],[20221120,5820.47],[20221121,5821.62],[20221122,5797.27],[20221123,5790.13],[20221124,5815.11],[20221125,5809.02],[20221126,5809.02],[20221127,5809.02],[20221128,5732.86],[20221129,5877.89],[20221130,5996.16],[20221201,5982.3],[20221202,5937.86],[20221203,5937.86],[20221204,5937.86],[20221205,5948.95],[20221206,5918.83],[20221207,5852.28],[20221208,5902.66],[20221209,5924.71],[20221210,5924.71],[20221211,5924.71],[20221212,5859.94],[20221213,5869.56],[20221214,5853.52],[20221215,5789.56],[20221216,5770.08],[20221217,5770.08],[20221218,5770.08],[20221219,5779.25],[20221220,5749.67],[20221221,5759.34],[20221222,5798.21],[20221223,5772.84],[20221224,5772.84],[20221225,5772.84],[20221226,5773],[20221227,5777.63],[20221228,5778.72],[20221229,5771.7],[20221230,5753.97],[20221231,5753.92],[20230101,5753.92],[20230102,5749.42],[20230103,5842.49],[20230104,5889.04],[20230105,5945.88],[20230106,6013.48],[20230107,6013.48],[20230108,6013.48],[20230109,6045.38],[20230110,6042.17],[20230111,6052.45],[20230112,6055.87],[20230113,6094.69],[20230114,6094.69],[20230115,6094.69],[20230116,6105.9],[20230117,6084.75],[20230118,6096.6],[20230119,6098.2],[20230120,6135.71],[20230121,6135.71],[20230122,6135.71],[20230123,6142.73],[20230124,6150.09],[20230125,6147.93],[20230126,6197.73],[20230127,6217.44],[20230128,6217.44],[20230129,6217.44],[20230130,6149.91],[20230131,6121.86],[20230201,6149.28],[20230202,6130.57],[20230203,6121.85],[20230204,6121.85],[20230205,6121.85],[20230206,6083.27],[20230207,6113.33],[20230208,6123.03],[20230209,6128.11],[20230210,6110.27],[20230211,6110.27],[20230212,6110.27],[20230213,6114.83],[20230214,6092.77],[20230215,6068.75],[20230216,6090.4],[20230217,6064.51],[20230218,6064.51],[20230219,6064.51],[20230220,6070.52],[20230221,6024.44],[20230222,5969.57],[20230223,6012.34],[20230224,5950.64],[20230225,5950.64],[20230226,5950.64],[20230227,5928.31],[20230228,5891.82],[20230301,5957.52],[20230302,5979],[20230303,6016.91],[20230304,6016.91],[20230305,6016.91],[20230306,6023.02],[20230307,5994.83],[20230308,5997.16],[20230309,5937.28],[20230310,5832.9],[20230311,5832.9],[20230312,5832.9],[20230313,5788.36],[20230314,5721.22],[20230315,5781.79],[20230316,5754.18],[20230317,5772.35],[20230318,5772.35],[20230319,5772.35],[20230320,5697.12],[20230321,5720.38],[20230322,5755.75],[20230323,5786.61],[20230324,5820],[20230325,5820],[20230326,5820],[20230327,5781.94],[20230328,5791.32],[20230329,5840.29],[20230330,5857.91],[20230331,5889.07],[20230401,5889.07],[20230402,5889.07],[20230403,5882.92],[20230404,5856.69],[20230405,5840.06],[20230406,5825.62],[20230407,5826.01],[20230408,5826.01],[20230409,5826.01],[20230410,5826.54],[20230411,5891.49],[20230412,5869.01],[20230413,5849.57],[20230414,5855.39],[20230415,5855.39],[20230416,5855.39],[20230417,5904.86],[20230418,5896.96],[20230419,5857.47],[20230420,5843.51],[20230421,5785.45],[20230422,5785.45],[20230423,5785.45],[20230424,5750.78],[20230425,5680.94],[20230426,5678.82],[20230427,5712.94],[20230428,5763.86],[20230429,5763.86],[20230430,5763.86],[20230501,5764.36],[20230502,5760.51],[20230503,5705.6],[20230504,5726.96],[20230505,5774.14],[20230506,5774.14],[20230507,5774.14],[20230508,5799.11],[20230509,5801.72],[20230510,5798.77],[20230511,5801.67],[20230512,5795.89],[20230513,5795.89],[20230514,5795.89],[20230515,5833.6],[20230516,5839.92],[20230517,5849.02],[20230518,5860.08],[20230519,5875.58],[20230520,5875.58],[20230521,5875.58],[20230522,5898.44],[20230523,5885.62],[20230524,5843.2],[20230525,5844.4],[20230526,5881.99],[20230527,5881.99],[20230528,5881.99],[20230529,5885.44],[20230530,5878.31],[20230531,5842.63],[20230601,5853.6],[20230602,5946.56],[20230603,5946.56],[20230604,5946.56],[20230605,5983.45],[20230606,6012.07],[20230607,6037.87],[20230608,6017.8],[20230609,6047.9],[20230610,6047.9],[20230611,6047.9],[20230612,6072.56],[20230613,6108.1],[20230614,6110.42],[20230615,6145.29],[20230616,6115.83],[20230617,6115.83],[20230618,6115.83],[20230619,6100.95],[20230620,6049.78],[20230621,6007.35],[20230622,5970.05],[20230623,5965.75],[20230624,5965.75],[20230625,5965.75],[20230626,5931.71],[20230627,5945.29],[20230628,5944.72],[20230629,5930.44],[20230630,5976.98],[20230701,5976.98],[20230702,5976.98],[20230703,6041.72],[20230704,6062.73],[20230705,6035.83],[20230706,5946.52],[20230707,5919.2],[20230708,5919.2],[20230709,5919.2],[20230710,5898.47],[20230711,5948.08],[20230712,5986.2],[20230713,5997.42],[20230714,6012.75],[20230715,6012.75],[20230716,6012.75],[20230717,6000.21],[20230718,5971.82],[20230719,5975.75],[20230720,5977.09],[20230721,5993.88],[20230722,5993.88],[20230723,5993.88],[20230724,6007.92],[20230725,6112.11],[20230726,6110.07],[20230727,6116.27],[20230728,6199.98],[20230729,6199.98],[20230730,6199.98],[20230731,6217.69],[20230801,6216.79],[20230802,6100.88],[20230803,6095.33],[20230804,6090.07],[20230805,6090.07],[20230806,6090.07],[20230807,6075.23],[20230808,6031.56],[20230809,6038.16],[20230810,6022.42],[20230811,5971],[20230812,5971],[20230813,5971],[20230814,5946.77],[20230815,5929.48],[20230816,5889.35],[20230817,5885.84],[20230818,5845.35],[20230819,5845.35],[20230820,5845.35],[20230821,5813.74],[20230822,5856.78],[20230823,5922.16],[20230824,5960.64],[20230825,5930.89],[20230826,5930.89],[20230827,5930.89],[20230828,5957.41],[20230829,6016.9],[20230830,5986.81],[20230831,5965.11],[20230901,6007.54],[20230902,6007.54],[20230903,6007.54],[20230904,6062.67],[20230905,6058.81],[20230906,6031.54],[20230907,5994.47],[20230908,5991.63],[20230909,5991.63],[20230910,5991.63],[20230911,6005.26],[20230912,6011.58],[20230913,6000.76],[20230914,6048.22],[20230915,6089.24],[20230916,6089.24],[20230917,6089.24],[20230918,6041.76],[20230919,6009.95],[20230920,5991.31],[20230921,5937.69],[20230922,5970.73],[20230923,5970.73],[20230924,5970.73],[20230925,5954.09],[20230926,5908.63],[20230927,5941.35],[20230928,5920.96],[20230929,5939.82],[20230930,5939.82],[20231001,5939.82],[20231002,5956.21],[20231003,5922.95],[20231004,5859.39],[20231005,5846.28],[20231006,5864.68],[20231007,5864.68],[20231008,5864.68],[20231009,5869.68],[20231010,5902.87],[20231011,5955.04],[20231012,5976.19],[20231013,5961.57],[20231014,5961.57],[20231015,5961.57],[20231016,5929.28],[20231017,5930.04],[20231018,5887.34],[20231019,5820.24],[20231020,5770.57],[20231021,5770.57],[20231022,5770.57],[20231023,5725.71],[20231024,5736.81],[20231025,5750.18],[20231026,5717.53],[20231027,5750.6],[20231028,5750.6],[20231029,5750.6],[20231030,5738.43],[20231031,5699.23],[20231101,5726.8],[20231102,5785.89],[20231103,5855.76],[20231104,5855.76],[20231105,5855.76],[20231106,5927.2],[20231107,5923.05],[20231108,5913.39],[20231109,5890.99],[20231110,5872.16],[20231111,5872.16],[20231112,5872.16],[20231113,5890.6],[20231114,5906.86],[20231115,5963.75],[20231116,5959.7],[20231117,5932.8],[20231118,5932.8],[20231119,5932.8],[20231120,5954.36],[20231121,5954.14],[20231122,5962.4],[20231123,5978.56],[20231124,5940.53],[20231125,5940.53],[20231126,5940.53],[20231127,5913.43],[20231128,5938.72],[20231129,5922.14],[20231130,5957.03],[20231201,5972.22],[20231202,5972.22],[20231203,5972.22],[20231204,5969.73],[20231205,5942.39],[20231206,5973.18],[20231207,5958.38],[20231208,5981.35],[20231209,5981.35],[20231210,5981.35],[20231211,5985.58],[20231212,5975.98],[20231213,5976.32],[20231214,6014.21],[20231215,6048.1],[20231216,6048.1],[20231217,6048.1],[20231218,6040.58],[20231219,6028.58],[20231220,6023.34],[20231221,6019.94],[20231222,5985.74],[20231223,5985.74],[20231224,5985.74],[20231225,5985.75],[20231226,5987.51],[20231227,6035.67],[20231228,6084.65],[20231229,6120.5],[20231230,6120.5],[20231231,6120.5],[20240101,6120.5],[20240102,6116.27],[20240103,6069.58],[20240104,6053.65],[20240105,6054.72],[20240106,6054.72],[20240107,6054.72],[20240108,6030.12],[20240109,6016.93],[20240110,5994.09],[20240111,6004.8],[20240112,6036.09],[20240113,6036.09],[20240114,6036.09],[20240115,6032.52],[20240116,5987.26],[20240117,5879.74],[20240118,5901.89],[20240119,5943.69],[20240120,5943.69],[20240121,5943.69],[20240122,5916.26],[20240123,5954.34],[20240124,6003.23],[20240125,6042.19],[20240126,6041.15],[20240127,6041.15],[20240128,6041.15],[20240129,6084.41],[20240130,6031.31],[20240131,6011.83],[20240201,6062.85],[20240202,6075.79],[20240203,6075.79],[20240204,6075.79],[20240205,6110.57],[20240206,6200.56],[20240207,6210.3],[20240208,6196.98],[20240209,6187.12],[20240210,6187.12],[20240211,6187.12],[20240212,6193.97],[20240213,6184.31],[20240214,6226.4],[20240215,6253.79],[20240216,6284.57],[20240217,6284.57],[20240218,6284.57],[20240219,6287.42],[20240220,6284.53],[20240221,6292],[20240222,6332.15],[20240223,6326.52],[20240224,6326.52],[20240225,6326.52],[20240226,6295.76],[20240227,6303.67],[20240228,6283.6],[20240229,6293.3],[20240301,6325.59],[20240302,6325.59],[20240303,6325.59],[20240304,6342.55],[20240305,6297.11],[20240306,6317.69],[20240307,6326.57],[20240308,6337.3],[20240309,6337.3],[20240310,6337.3],[20240311,6346.44],[20240312,6403.22],[20240313,6390.19],[20240314,6405.73],[20240315,6352.71],[20240316,6352.71],[20240317,6352.71],[20240318,6357.86],[20240319,6327.74],[20240320,6366.28],[20240321,6425.44],[20240322,6421.16],[20240323,6421.16],[20240324,6421.16],[20240325,6392.42],[20240326,6399.6],[20240327,6406.83],[20240328,6430.99],[20240329,6431.21],[20240330,6431.21],[20240331,6431.23],[20240401,6431.7],[20240402,6503.1],[20240403,6457.6],[20240404,6453.68],[20240405,6450.85],[20240406,6450.85],[20240407,6450.85],[20240408,6470.33],[20240409,6481.82],[20240410,6497.62],[20240411,6546.27],[20240412,6514.09],[20240413,6514.09],[20240414,6514.09],[20240415,6446.23],[20240416,6336.7],[20240417,6340.16],[20240418,6343.87],[20240419,6282.22],[20240420,6282.22],[20240421,6282.22],[20240422,6330.93],[20240423,6359.79],[20240424,6427.12],[20240425,6386.46],[20240426,6468.92],[20240427,6468.92],[20240428,6468.92],[20240429,6516.59],[20240430,6496.68],[20240501,6494.91],[20240502,6540.63],[20240503,6577.87],[20240504,6577.87],[20240505,6577.87],[20240506,6595.05],[20240507,6612.39],[20240508,6616.09],[20240509,6613.78],[20240510,6631.73],[20240511,6631.73],[20240512,6631.73],[20240513,6654.05],[20240514,6663.78],[20240515,6673.33],[20240516,6724.47],[20240517,6746.41],[20240518,6746.41],[20240519,6746.41],[20240520,6748.25],[20240521,6707.91],[20240522,6719.74],[20240523,6689.64],[20240524,6656.51],[20240525,6656.51],[20240526,6656.51],[20240527,6674.64],[20240528,6655.83],[20240529,6589.62],[20240530,6541.35],[20240531,6476.65],[20240601,6476.65],[20240602,6476.65],[20240603,6547.11],[20240604,6466.78],[20240605,6525.91],[20240606,6577.45],[20240607,6570.5],[20240608,6570.5],[20240609,6570.5],[20240610,6612.51],[20240611,6606.18],[20240612,6604.57],[20240613,6632.49],[20240614,6689.45],[20240615,6689.45],[20240616,6689.45],[20240617,6674.78],[20240618,6713.96],[20240619,6755.82],[20240620,6783.71],[20240621,6765.21],[20240622,6765.21],[20240623,6765.21],[20240624,6729.07],[20240625,6744.86],[20240626,6764.75],[20240627,6746.04],[20240628,6758.86],[20240629,6758.86],[20240630,6758.86],[20240701,6737.85],[20240702,6710.35],[20240703,6753.66],[20240704,6792.7],[20240705,6794.17],[20240706,6794.17],[20240707,6794.17],[20240708,6802.52],[20240709,6836.62],[20240710,6842.53],[20240711,6883.77],[20240712,6871.98],[20240713,6871.98],[20240714,6871.98],[20240715,6842.15],[20240716,6836.13],[20240717,6767.72],[20240718,6737.91],[20240719,6674.67],[20240720,6674.67],[20240721,6674.67],[20240722,6663.77],[20240723,6679.56],[20240724,6637.43],[20240725,6576.19],[20240726,6588.04],[20240727,6588.04],[20240728,6588.04],[20240729,6619.92],[20240730,6593.09],[20240731,6665.01],[20240801,6677.35],[20240802,6489.5],[20240803,6489.5],[20240804,6489.5],[20240805,6235.24],[20240806,6288.82],[20240807,6395.66],[20240808,6405.87],[20240809,6489.67],[20240810,6489.67],[20240811,6489.67],[20240812,6522.61],[20240813,6543.51],[20240814,6525.27],[20240815,6540.34],[20240816,6643.67],[20240817,6643.67],[20240818,6643.67],[20240819,6674.86],[20240820,6650.56],[20240821,6617.83],[20240822,6599.97],[20240823,6608.41],[20240824,6608.41],[20240825,6608.41],[20240826,6601.88],[20240827,6586.37],[20240828,6589.54],[20240829,6602.45],[20240830,6632.05],[20240831,6632.05],[20240901,6632.05],[20240902,6626.01],[20240903,6588.89],[20240904,6507.01],[20240905,6503.57],[20240906,6476.25],[20240907,6476.25],[20240908,6476.25],[20240909,6463.36],[20240910,6461.16],[20240911,6449.47],[20240912,6534.96],[20240913,6543.99],[20240914,6543.99],[20240915,6543.99],[20240916,6539.55],[20240917,6554.18],[20240918,6552.79],[20240919,6608.9],[20240920,6625.48],[20240921,6625.48],[20240922,6625.48],[20240923,6665.91],[20240924,6767.14],[20240925,6768.19],[20240926,6918.88],[20240927,6972.03],[20240928,6972.03],[20240929,6972.03],[20240930,6933.46],[20241001,6986.98],[20241002,7076.58],[20241003,7033.51],[20241004,7088.29],[20241005,7088.29],[20241006,7088.29],[20241007,7131.66],[20241008,7003.47],[20241009,6970.95],[20241010,7014.84],[20241011,7027.76],[20241012,7027.76],[20241013,7027.76],[20241014,7053.83],[20241015,6995],[20241016,6980.39],[20241017,6961.44],[20241018,7057.08],[20241019,7057.08],[20241020,7057.08],[20241021,7030.96],[20241022,7016.58],[20241023,7038.33],[20241024,6986.17],[20241025,6977.13],[20241026,6977.13],[20241027,6977.13],[20241028,6990.94],[20241029,7002.44],[20241030,6923.71],[20241031,6847],[20241101,6857.27],[20241102,6857.27],[20241103,6857.27],[20241104,6882.02],[20241105,6937.35],[20241106,7017.03],[20241107,7026.38],[20241108,6996.64],[20241109,6996.64],[20241110,6996.64],[20241111,7015.6],[20241112,6933.56],[20241113,6880.45],[20241114,6874.27],[20241115,6850.77],[20241116,6850.77],[20241117,6850.77],[20241118,6878.26],[20241119,6895.36],[20241120,6914.24],[20241121,6910.02],[20241122,6981.72],[20241123,6981.72],[20241124,6981.72],[20241125,6966.45],[20241126,6934.05],[20241127,6914.67],[20241128,6870.06],[20241129,6849.75],[20241130,6849.75],[20241201,6849.75],[20241202,6923.93],[20241203,6971.05],[20241204,7001.68],[20241205,6993.32],[20241206,6991.38],[20241207,6991.38],[20241208,6991.38],[20241209,7048.89],[20241210,7055],[20241211,7066.78],[20241212,7091.56],[20241213,7052.79],[20241214,7052.79],[20241215,7052.79],[20241216,7031.95],[20241217,6981.73],[20241218,6977.08],[20241219,6961.8],[20241220,6926.49],[20241221,6926.49],[20241222,6926.49],[20241223,6970.89],[20241224,6981.11],[20241225,6981.11],[20241226,6980.43],[20241227,6955.92],[20241228,6955.92],[20241229,6955.92],[20241230,6919.35],[20241231,6933.11],[20250101,6933.11],[20250102,6965.41],[20250103,6990.11],[20250104,6990.11],[20250105,6990.11],[20250106,6958.09],[20250107,6969.2],[20250108,6974.24],[20250109,6952.28],[20250110,6896.38],[20250111,6896.38],[20250112,6896.38],[20250113,6849.03],[20250114,6877.36],[20250115,6891.76],[20250116,6957],[20250117,6969.11],[20250118,6969.11],[20250119,6969.11],[20250120,6992.47],[20250121,6988.46],[20250122,6963.27],[20250123,6978.89],[20250124,6972.31],[20250125,6972.31],[20250126,6972.31],[20250127,6908.23],[20250128,6964.87],[20250129,6990.26],[20250130,7013.12],[20250131,7020.01],[20250201,7020.01],[20250202,7020.01],[20250203,7013.34],[20250204,7067.41],[20250205,7037.79],[20250206,7108.17],[20250207,7144.54],[20250208,7144.54],[20250209,7144.54],[20250210,7176.14],[20250211,7153.01],[20250212,7157.82],[20250213,7157.07],[20250214,7174.91],[20250215,7174.91],[20250216,7174.91],[20250217,7208.07],[20250218,7263.99],[20250219,7264.91],[20250220,7240.69],[20250221,7279.26],[20250222,7279.26],[20250223,7279.26],[20250224,7208.46],[20250225,7120.7],[20250226,7185.52],[20250227,7141.15],[20250228,7041.45],[20250301,7041.45],[20250302,7041.45],[20250303,6991.78],[20250304,6915.29],[20250305,6945.21],[20250306,6959.11],[20250307,6911.4],[20250308,6911.4],[20250309,6911.4],[20250310,6818.47],[20250311,6756.69],[20250312,6791.1],[20250313,6803.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.463,38€ |
| 2022 | 1.204,34€ |
| 2023 | 1.403,84€ |
| 2024 | 1.779,57€ |
| 2025 | 1.994,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,26% |
| 3 M | 8,05% |
| 6 M | 16,45% |
| lfd. Jahr | 9,74% |
| 1 Jahr | 12,44% |
| 3 Jahre | 66,68% |
| 5 Jahre | 104,90% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 154,98% |
Anlageziel ist die Maximierung der Anlageerträge. Der Fonds investiert mindestens 70% seines Gesamtvermögens in Eigenkapitalwerte (z.B. Aktien) und aktiengebundene Wertpapiere von Unternehmen, die ihren Sitz in Schwellenländern haben oder dort den größten Teil ihrer wirtschaftlichen Aktivität ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Samsung Electronics Co Ltd | 5,77% |
| Taiwan Semiconductor Manufacturing Co Ltd | 5,08% |
| ALIBABA GROUP HOLDING LTD | 4,17% |
| EMAAR PROPERTIES PJSC | 3,78% |
| AYALA CORPORATION | 3,59% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 46.3377 | 46.265700 |
| 03.2021 - 03.2022 | -17.7016 | -12.784100 |
| 03.2022 - 03.2023 | 16.5659 | -5.708700 |
| 03.2023 - 03.2024 | 26.7642 | 11.964500 |
| 03.2024 - 03.2025 | 12.0722 | 6.811600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,63% | 15,07% | 20,27% | k.A. |
| Sharpe Ratio | 1,14 | 0,89 | 0,45 | k.A. |
| Tracking Error | 9,71% | 9,27% | 12,19% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,98 | 1,12 | k.A. |
| Treynor Ratio | 13,97 | 13,65 | 8,25 | k.A. |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| Samsung Electronics Co Ltd | 5,77% |
| Taiwan Semiconductor Manufacturing Co Ltd | 5,08% |
| ALIBABA GROUP HOLDING LTD | 4,17% |
| EMAAR PROPERTIES PJSC | 3,78% |
| AYALA CORPORATION | 3,59% |
| ASTRA INTERNATIONAL TBK. PT. | 3,34% |
| Prudential PLC | 3,27% |
| Thai Beverage PCL | 3,13% |
| Kuaishou Technology | 2,87% |
| VODACOM GROUP LTD | 2,68% |
Länderverteilung (17. 03. 2025)
| China | 25,58% |
| Indien | 10,38% |
| Welt | 9,24% |
| Taiwan | 9,03% |
| Südkorea | 8,94% |
| Kasse | 8,94% |
| Emerging Markets | 6,45% |
| Bahamas | 6,39% |
| Vereinigte Arabische Emirate | 5,34% |
| Südafrika | 4,16% |
Branchenverteilung (17. 03. 2025)
| Informationstechnologie | 23,69% |
| Industrie / Investitionsgüter | 17,57% |
| Finanzen | 9,57% |
| Telekommunikationsdienstleister | 9,20% |
| Kasse | 8,94% |
| Konsumgüter nicht-zyklisch | 6,83% |
| Grundstoffe | 6,81% |
| Immobilien | 6,16% |
| Divers | 4,05% |
| Versorger | 3,87% |
Assetverteilung (17. 03. 2025)
| Aktien | 91,06% |
| Geldmarkt/Kasse | 8,94% |
Währungsverteilung (17. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3363KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10532KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1480KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Gordon Fraser Herr Samuel Vecht |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 543,68 Mio. USD |