Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143M4
ISIN: LU1293073745
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 06. 2018)
76,88 €
-0,01 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder GAIA BlueTrend EUR Hedged A Acc"},"ts":[[20151228,98.77],[20151229,97.93],[20151230,98.69],[20151231,98.46],[20160104,98.74],[20160105,99.06],[20160106,100.48],[20160107,101.01],[20160108,101.45],[20160111,102.84],[20160112,103.39],[20160113,103.8],[20160114,103.87],[20160115,106.19],[20160118,106.11],[20160119,105.48],[20160120,106.93],[20160121,106.3],[20160122,104.52],[20160125,104.94],[20160126,104.84],[20160127,104.34],[20160128,104.5],[20160129,105.16],[20160201,105.37],[20160202,106.87],[20160203,106.47],[20160204,106.38],[20160205,106.77],[20160208,107.55],[20160209,108.6],[20160210,108.71],[20160211,109.93],[20160212,108.24],[20160215,107.66],[20160216,107.28],[20160217,106.42],[20160218,106.73],[20160219,107.23],[20160222,107.02],[20160223,107.4],[20160224,107.56],[20160225,107.7],[20160226,106.92],[20160229,107.2],[20160301,106.54],[20160302,105.72],[20160303,105.47],[20160304,104.93],[20160307,104.3],[20160308,104.85],[20160309,104.09],[20160310,103.51],[20160311,103.43],[20160314,103.21],[20160315,102.68],[20160316,102.87],[20160317,103.44],[20160318,103.62],[20160321,103.28],[20160322,103.04],[20160323,103.07],[20160324,102.82],[20160329,103.63],[20160330,103.86],[20160331,104.22],[20160401,104.37],[20160404,104.57],[20160405,105.09],[20160406,104.27],[20160407,104.33],[20160408,102.84],[20160411,102.71],[20160412,101.53],[20160413,100.68],[20160414,99.96],[20160415,100.44],[20160418,100.25],[20160419,99.58],[20160420,99.06],[20160421,97.69],[20160422,97.47],[20160425,97.01],[20160426,97.13],[20160427,97.26],[20160428,97.37],[20160429,97.17],[20160502,97.38],[20160503,96.89],[20160504,96.35],[20160505,96.36],[20160506,96.96],[20160509,96.86],[20160510,97.21],[20160511,97.06],[20160512,96.6],[20160513,96.18],[20160516,96.45],[20160517,96.26],[20160518,94.81],[20160519,94.51],[20160520,94.61],[20160523,94.31],[20160524,94.22],[20160525,94.27],[20160526,94.62],[20160527,94.66],[20160530,94.29],[20160531,94.27],[20160601,94.21],[20160602,95.03],[20160603,95.38],[20160606,95.59],[20160607,96.3],[20160608,96.82],[20160609,97.06],[20160610,96.52],[20160613,95.61],[20160614,96.02],[20160615,96.45],[20160616,97.05],[20160617,95.89],[20160620,94.01],[20160621,93.31],[20160622,93.38],[20160623,93.24],[20160624,94.57],[20160627,95.83],[20160628,96.03],[20160629,96],[20160630,96.65],[20160701,97.05],[20160704,97.03],[20160705,97.82],[20160706,98.05],[20160707,98.2],[20160708,98.76],[20160711,98.2],[20160712,96.93],[20160713,97.59],[20160714,96.96],[20160715,96.05],[20160718,96.3],[20160719,96.6],[20160720,96.2],[20160721,96.38],[20160722,96.58],[20160725,96.44],[20160726,96.77],[20160727,98.08],[20160728,98.83],[20160729,99.06],[20160801,98.66],[20160802,98.6],[20160803,97.57],[20160804,98.53],[20160805,98.64],[20160808,98.51],[20160809,99.46],[20160810,100.23],[20160811,99.21],[20160812,98.55],[20160815,98.39],[20160816,97.31],[20160817,96.65],[20160818,97.16],[20160819,96.02],[20160822,96.04],[20160823,96.31],[20160824,95.55],[20160825,95.33],[20160826,94.8],[20160829,95.43],[20160830,95.59],[20160831,94.91],[20160901,94.59],[20160902,94.87],[20160905,95.15],[20160906,96.53],[20160907,96.42],[20160908,93.8],[20160909,90.58],[20160912,89.48],[20160913,88.76],[20160914,88.89],[20160915,89.03],[20160916,89.36],[20160919,89.47],[20160920,89.61],[20160921,89.61],[20160922,89.75],[20160923,89.59],[20160926,89.42],[20160927,90.2],[20160928,89.63],[20160929,89],[20160930,88.75],[20161003,88.55],[20161004,87.7],[20161005,86.82],[20161006,86.81],[20161007,86.45],[20161010,86.75],[20161011,85.67],[20161012,85.86],[20161013,85.22],[20161014,85.1],[20161017,84.95],[20161018,85.47],[20161019,85.91],[20161020,85.83],[20161021,86.07],[20161024,86.39],[20161025,86.14],[20161026,85.3],[20161027,85.04],[20161028,84.5],[20161031,84.48],[20161101,83.7],[20161102,83.61],[20161103,83.55],[20161104,83.75],[20161107,84.33],[20161108,84.52],[20161109,83.89],[20161110,83.49],[20161111,83.58],[20161114,84.24],[20161115,83.48],[20161116,83.26],[20161117,83.47],[20161118,83.5],[20161121,82.93],[20161122,83.09],[20161123,83.83],[20161124,84.03],[20161125,84.51],[20161128,83.67],[20161129,83.82],[20161130,83.75],[20161201,83.13],[20161202,82.71],[20161205,82.97],[20161206,83.74],[20161207,84.01],[20161208,84.44],[20161209,85.32],[20161212,84.74],[20161213,84.94],[20161214,84.32],[20161215,85.53],[20161216,85.11],[20161219,85.04],[20161220,85.35],[20161221,85.21],[20161222,85.29],[20161223,85.34],[20161227,85.61],[20161228,85.5],[20161229,84.8],[20161230,84.3],[20170102,84.6],[20170103,84.71],[20170104,85.32],[20170105,84.05],[20170106,84.48],[20170109,84.05],[20170110,83.87],[20170111,84.3],[20170112,83.89],[20170113,84.05],[20170116,83.87],[20170117,82.98],[20170118,82.9],[20170119,82.9],[20170120,83.17],[20170123,82.69],[20170124,83.55],[20170125,83.96],[20170126,84.17],[20170127,84.05],[20170130,82.74],[20170131,82.34],[20170201,82.85],[20170202,82.48],[20170203,82.97],[20170206,82.79],[20170207,82.21],[20170208,82.23],[20170209,82.55],[20170210,83.89],[20170213,84.37],[20170214,84.81],[20170215,85.34],[20170216,84.48],[20170217,84.28],[20170220,84.53],[20170221,85.57],[20170222,85.6],[20170223,84.99],[20170224,84.22],[20170227,84.33],[20170228,83.76],[20170301,85.1],[20170302,84.75],[20170303,84.22],[20170306,84.12],[20170307,84.34],[20170308,84.34],[20170309,84.37],[20170310,84.65],[20170313,84.86],[20170314,84.88],[20170315,84.09],[20170316,84.2],[20170317,84.18],[20170320,83.95],[20170321,83.09],[20170322,82.89],[20170323,83.17],[20170324,83.35],[20170327,82.53],[20170328,82.9],[20170329,82.97],[20170330,83.21],[20170331,82.64],[20170403,82.39],[20170404,82.24],[20170405,81.84],[20170406,82.08],[20170407,82.14],[20170410,81.5],[20170411,81.11],[20170412,80.86],[20170413,81.04],[20170418,80.7],[20170419,80.93],[20170420,81.72],[20170421,82.2],[20170424,82.54],[20170425,82.44],[20170426,82.83],[20170427,83.19],[20170428,83.18],[20170501,83.5],[20170502,84.17],[20170503,83.99],[20170504,84.85],[20170505,84.31],[20170508,84.21],[20170509,84.21],[20170510,84.06],[20170511,83.94],[20170512,84.53],[20170515,84.93],[20170516,83.9],[20170517,82.43],[20170518,81.09],[20170519,80.49],[20170522,80.47],[20170523,80.81],[20170524,80.86],[20170525,82.29],[20170526,82.11],[20170529,82.12],[20170530,82.34],[20170531,82.84],[20170601,83.58],[20170602,84.36],[20170605,84.21],[20170606,83.95],[20170607,84.17],[20170608,84.04],[20170609,84.12],[20170612,83.88],[20170613,83.1],[20170614,84.72],[20170615,83.1],[20170616,83.08],[20170619,83.32],[20170620,84.37],[20170621,84.72],[20170622,85.06],[20170623,84.78],[20170626,85.36],[20170627,82.88],[20170628,81.81],[20170629,79.96],[20170630,77.91],[20170703,77.86],[20170704,77.88],[20170705,77.33],[20170706,76.5],[20170707,77.01],[20170710,77.26],[20170711,77.41],[20170712,78.13],[20170713,78.47],[20170714,78.31],[20170717,78.9],[20170718,78.65],[20170719,78.63],[20170720,78.61],[20170721,78.66],[20170724,78.36],[20170725,78.33],[20170726,78.76],[20170727,78.64],[20170728,77.82],[20170731,78.09],[20170801,78.34],[20170802,78.25],[20170803,78.42],[20170804,78.47],[20170807,78.72],[20170808,78.63],[20170809,77.71],[20170810,76.55],[20170811,76.09],[20170814,76.81],[20170815,77.15],[20170816,78.54],[20170817,77.45],[20170818,77.45],[20170821,77.93],[20170822,78.16],[20170823,78.54],[20170824,78.8],[20170825,79.4],[20170828,79.77],[20170829,80.59],[20170830,80.39],[20170831,81.05],[20170901,81.3],[20170904,81.12],[20170905,81.17],[20170906,80.95],[20170907,82.62],[20170908,81.93],[20170911,81.68],[20170912,80.92],[20170913,79.45],[20170914,78.74],[20170915,78.26],[20170918,78.52],[20170919,78.85],[20170920,78.88],[20170921,78.39],[20170922,78.28],[20170925,78.24],[20170926,77.68],[20170927,76.74],[20170928,77.12],[20170929,77.12],[20171002,77.37],[20171003,78.11],[20171004,78.18],[20171005,78.47],[20171006,78.24],[20171009,77.39],[20171010,78.26],[20171011,78.82],[20171012,78.83],[20171013,79.34],[20171016,79.95],[20171017,79.54],[20171018,79.46],[20171019,79.25],[20171020,79.7],[20171023,79.02],[20171024,79.53],[20171025,79.58],[20171026,80.08],[20171027,80.5],[20171030,80.17],[20171031,81.34],[20171101,82.25],[20171102,81.74],[20171103,81.76],[20171106,82.36],[20171107,81.62],[20171108,81.55],[20171109,80.84],[20171110,80.02],[20171113,79.77],[20171114,79.14],[20171115,78.42],[20171116,78.9],[20171117,79.45],[20171120,79.59],[20171121,80.43],[20171122,80.42],[20171123,80.3],[20171124,80.89],[20171127,81.49],[20171128,80.55],[20171129,80.07],[20171130,79.94],[20171201,79.77],[20171204,79.77],[20171205,79.07],[20171206,78.43],[20171207,79.56],[20171208,80.56],[20171211,81.31],[20171212,81.02],[20171213,80.55],[20171214,80.21],[20171215,80.84],[20171218,81.52],[20171219,81.43],[20171220,81.41],[20171221,81.76],[20171222,82.03],[20171227,82.79],[20171228,82.76],[20171229,82.89],[20180102,82.98],[20180103,83.66],[20180104,85.15],[20180105,85.57],[20180108,85.65],[20180109,85.62],[20180110,85.35],[20180111,85.41],[20180112,86.31],[20180115,86.62],[20180116,86.45],[20180117,86.45],[20180118,86.85],[20180119,87.15],[20180122,87.6],[20180123,87.82],[20180124,88.85],[20180125,88.47],[20180126,88.68],[20180129,88.28],[20180130,87.07],[20180131,87.47],[20180201,88.36],[20180202,86.49],[20180205,83.51],[20180206,82.22],[20180207,81.57],[20180208,81.41],[20180209,80.73],[20180212,81.11],[20180213,81.23],[20180214,81.81],[20180215,82.53],[20180216,82.59],[20180219,82.66],[20180220,82.39],[20180221,82.53],[20180222,82.37],[20180223,82.44],[20180226,82.67],[20180227,82.22],[20180228,81.03],[20180301,80.01],[20180302,80.06],[20180305,80.36],[20180306,80.72],[20180307,80.29],[20180308,79.97],[20180309,80.74],[20180312,80.71],[20180313,80.72],[20180314,80.37],[20180315,80.23],[20180316,80.31],[20180319,80.17],[20180320,80.36],[20180321,81.41],[20180322,80.44],[20180323,80.33],[20180326,80.88],[20180327,80.35],[20180328,79.51],[20180329,79.68],[20180403,78.51],[20180404,78.44],[20180405,78.87],[20180406,79.08],[20180409,79.01],[20180410,79.65],[20180411,80.18],[20180412,80.22],[20180413,80.49],[20180416,80.29],[20180417,80.22],[20180418,80.99],[20180419,80.9],[20180420,80.47],[20180423,79.97],[20180424,79.79],[20180425,79.58],[20180426,80.01],[20180427,79.83],[20180430,79.87],[20180501,79.44],[20180502,79.52],[20180503,79.03],[20180504,79.43],[20180507,79.62],[20180508,79.35],[20180509,79.55],[20180510,80.19],[20180511,80.36],[20180514,80.89],[20180515,81.43],[20180516,81.43],[20180517,81.64],[20180518,81.05],[20180521,81.07],[20180522,81.27],[20180523,80.45],[20180524,79.61],[20180525,78.97],[20180528,78.88],[20180529,77.41],[20180530,77.62],[20180531,77.25],[20180601,77.52],[20180604,77.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20130605,491.87],[20130606,488.73],[20130607,486.52],[20130608,486.52],[20130609,486.52],[20130610,487.38],[20130611,484.41],[20130612,482.8],[20130613,480.9],[20130614,481.14],[20130615,481.14],[20130616,481.14],[20130617,482.07],[20130618,482.69],[20130619,482.38],[20130620,479.2],[20130621,477.33],[20130622,477.33],[20130623,477.33],[20130624,475.53],[20130625,474.95],[20130626,475.83],[20130627,477.62],[20130628,478.26],[20130629,478.26],[20130630,478.44],[20130701,478.38],[20130702,478.87],[20130703,479.2],[20130704,479.5],[20130705,483.49],[20130706,483.49],[20130707,483.49],[20130708,483.81],[20130709,485.03],[20130710,486.04],[20130711,484.27],[20130712,484.42],[20130713,484.42],[20130714,484.42],[20130715,484.53],[20130716,483.56],[20130717,483.47],[20130718,484.78],[20130719,484.87],[20130720,484.87],[20130721,484.87],[20130722,484.11],[20130723,483.99],[20130724,483.87],[20130725,482.92],[20130726,481.01],[20130727,481.01],[20130728,481.01],[20130729,480.01],[20130730,480.23],[20130731,480.1],[20130801,482.78],[20130802,484.71],[20130803,484.71],[20130804,484.71],[20130805,485.38],[20130806,484.17],[20130807,481.78],[20130808,481.75],[20130809,480.73],[20130810,480.73],[20130811,480.73],[20130812,480.53],[20130813,482.25],[20130814,482.79],[20130815,482.39],[20130816,479.93],[20130817,479.93],[20130818,479.93],[20130819,479.13],[20130820,477.13],[20130821,476.07],[20130822,477.61],[20130823,479.05],[20130824,479.05],[20130825,479.05],[20130826,478.43],[20130827,476.05],[20130828,474.96],[20130829,475.53],[20130830,473.95],[20130831,473.78],[20130901,473.78],[20130902,474.61],[20130903,476.35],[20130904,476.53],[20130905,477.46],[20130906,477.99],[20130907,477.99],[20130908,477.99],[20130909,478.72],[20130910,480.54],[20130911,481.06],[20130912,480.69],[20130913,480.38],[20130914,480.38],[20130915,480.38],[20130916,480.81],[20130917,480.92],[20130918,482.02],[20130919,482.85],[20130920,481.94],[20130921,481.94],[20130922,481.94],[20130923,479.97],[20130924,479.91],[20130925,479.67],[20130926,480.25],[20130927,478.54],[20130928,478.54],[20130929,478.54],[20130930,475.5],[20131001,476.53],[20131002,476.12],[20131003,475.6],[20131004,475.18],[20131005,475.18],[20131006,475.18],[20131007,473.51],[20131008,472.26],[20131009,470.85],[20131010,473.62],[20131011,475.79],[20131012,475.79],[20131013,475.79],[20131014,476.41],[20131015,477.18],[20131016,478.18],[20131017,479.74],[20131018,482.99],[20131019,482.99],[20131020,482.99],[20131021,484.6],[20131022,486.74],[20131023,485.58],[20131024,485.57],[20131025,485.43],[20131026,485.43],[20131027,485.43],[20131028,485.92],[20131029,486.42],[20131030,487.52],[20131031,487.19],[20131101,487.04],[20131102,487.04],[20131103,487.04],[20131104,486.83],[20131105,485.41],[20131106,486.21],[20131107,486.65],[20131108,484.5],[20131109,484.5],[20131110,484.5],[20131111,484.36],[20131112,483.76],[20131113,483.76],[20131114,486.3],[20131115,488.33],[20131116,488.33],[20131117,488.33],[20131118,490.13],[20131119,488.97],[20131120,487.84],[20131121,488.59],[20131122,489.7],[20131123,489.7],[20131124,489.7],[20131125,491.14],[20131126,490.94],[20131127,491.09],[20131128,491.84],[20131129,492.19],[20131130,492.32],[20131201,492.32],[20131202,492.25],[20131203,489.87],[20131204,486.82],[20131205,484.95],[20131206,484.56],[20131207,484.56],[20131208,484.56],[20131209,484.94],[20131210,483.99],[20131211,482.09],[20131212,479.95],[20131213,478.21],[20131214,478.21],[20131215,478.21],[20131216,478.79],[20131217,478.84],[20131218,480.97],[20131219,482.89],[20131220,485.73],[20131221,485.73],[20131222,485.73],[20131223,486.45],[20131224,486.71],[20131225,486.71],[20131226,486.79],[20131227,489.61],[20131228,489.61],[20131229,489.66],[20131230,490.24],[20131231,490.54],[20140101,490.4],[20140102,488.59],[20140103,486.63],[20140104,486.63],[20140105,486.63],[20140106,485.75],[20140107,486.19],[20140108,487.96],[20140109,487.04],[20140110,487.84],[20140111,487.84],[20140112,487.84],[20140113,487.02],[20140114,486.87],[20140115,489.62],[20140116,489.91],[20140117,491.24],[20140118,491.24],[20140119,491.24],[20140120,491.64],[20140121,492.66],[20140122,492.89],[20140123,491.51],[20140124,486.1],[20140125,486.1],[20140126,486.1],[20140127,481.86],[20140128,482.57],[20140129,482.74],[20140130,482.62],[20140131,482.79],[20140201,482.79],[20140202,482.79],[20140203,480.84],[20140204,478.45],[20140205,477.97],[20140206,478.79],[20140207,480.86],[20140208,480.86],[20140209,480.86],[20140210,480.93],[20140211,481.57],[20140212,483.11],[20140213,484.08],[20140214,485.89],[20140215,485.89],[20140216,485.89],[20140217,486.22],[20140218,487.4],[20140219,488.15],[20140220,487.25],[20140221,489.75],[20140222,489.75],[20140223,489.75],[20140224,490.2],[20140225,491.34],[20140226,492.26],[20140227,493.8],[20140228,493.49],[20140301,493.49],[20140302,493.49],[20140303,492.35],[20140304,493.53],[20140305,494.47],[20140306,494.73],[20140307,493.02],[20140308,493.02],[20140309,493.02],[20140310,491.38],[20140311,491.09],[20140312,489.55],[20140313,488.62],[20140314,485.9],[20140315,485.9],[20140316,485.9],[20140317,486.57],[20140318,488.67],[20140319,487.3],[20140320,485.5],[20140321,485.15],[20140322,485.15],[20140323,485.15],[20140324,484.26],[20140325,485.35],[20140326,485.99],[20140327,486.67],[20140328,488.23],[20140329,488.23],[20140330,488.23],[20140331,489.61],[20140401,490.51],[20140402,490.58],[20140403,490.79],[20140404,491.3],[20140405,491.3],[20140406,491.3],[20140407,489.68],[20140408,488.41],[20140409,489.58],[20140410,489.96],[20140411,487.11],[20140412,487.11],[20140413,487.11],[20140414,486.76],[20140415,487.59],[20140416,488.27],[20140417,489.19],[20140418,488.98],[20140419,488.98],[20140420,488.98],[20140421,488.9],[20140422,490.24],[20140423,490.3],[20140424,490.18],[20140425,489.28],[20140426,489.28],[20140427,489.28],[20140428,488.44],[20140429,489.71],[20140430,490.99],[20140501,491.07],[20140502,491.61],[20140503,491.61],[20140504,491.61],[20140505,491.56],[20140506,491.41],[20140507,490.94],[20140508,492.5],[20140509,491.95],[20140510,491.95],[20140511,491.95],[20140512,493.46],[20140513,495.67],[20140514,497.94],[20140515,498.22],[20140516,498.09],[20140517,498.09],[20140518,498.09],[20140519,498.53],[20140520,497.55],[20140521,497.61],[20140522,498.79],[20140523,500.69],[20140524,500.69],[20140525,500.69],[20140526,502.01],[20140527,503.32],[20140528,505.51],[20140529,505.52],[20140530,506.18],[20140531,506.38],[20140601,506.38],[20140602,505.79],[20140603,503.71],[20140604,502.46],[20140605,504.62],[20140606,507.45],[20140607,507.45],[20140608,507.45],[20140609,508.1],[20140610,508.53],[20140611,508.4],[20140612,508.89],[20140613,508.33],[20140614,508.33],[20140615,508.33],[20140616,507.91],[20140617,507.06],[20140618,508.17],[20140619,510.22],[20140620,510.71],[20140621,510.71],[20140622,510.71],[20140623,510.72],[20140624,510.37],[20140625,510.51],[20140626,511.65],[20140627,511.49],[20140628,511.49],[20140629,511.49],[20140630,511.55],[20140701,513.22],[20140702,513.79],[20140703,514.5],[20140704,515.82],[20140705,515.82],[20140706,515.82],[20140707,515.45],[20140708,514.28],[20140709,513.96],[20140710,513.18],[20140711,512.62],[20140712,512.62],[20140713,512.62],[20140714,513.27],[20140715,513.15],[20140716,514.09],[20140717,514.45],[20140718,514.6],[20140719,514.6],[20140720,514.6],[20140721,515.48],[20140722,517.6],[20140723,519.62],[20140724,518.49],[20140725,519.32],[20140726,519.32],[20140727,519.32],[20140728,519.03],[20140729,519.8],[20140730,518.34],[20140731,513.08],[20140801,509.84],[20140802,509.84],[20140803,509.84],[20140804,509.54],[20140805,508.9],[20140806,507.41],[20140807,507.4],[20140808,506.85],[20140809,506.85],[20140810,506.85],[20140811,508.19],[20140812,509.33],[20140813,510.91],[20140814,513.23],[20140815,513.8],[20140816,513.8],[20140817,513.8],[20140818,516.06],[20140819,517.76],[20140820,518.1],[20140821,518.35],[20140822,519.63],[20140823,519.63],[20140824,519.63],[20140825,521.97],[20140826,524.04],[20140827,525.78],[20140828,525.67],[20140829,527.03],[20140830,527.03],[20140831,527.38],[20140901,528.56],[20140902,528.2],[20140903,528.1],[20140904,530.59],[20140905,532.97],[20140906,532.97],[20140907,532.97],[20140908,533.48],[20140909,531.12],[20140910,528.7],[20140911,528.31],[20140912,525.71],[20140913,525.71],[20140914,525.71],[20140915,523.51],[20140916,522.89],[20140917,524.14],[20140918,525.27],[20140919,528.79],[20140920,528.79],[20140921,528.79],[20140922,529.08],[20140923,526.99],[20140924,527.36],[20140925,527.85],[20140926,528.59],[20140927,528.59],[20140928,528.59],[20140929,528.29],[20140930,529.98],[20141001,529.22],[20141002,525.81],[20141003,527.74],[20141004,527.74],[20141005,527.74],[20141006,528.63],[20141007,526.35],[20141008,525.95],[20141009,524.84],[20141010,523.66],[20141011,523.66],[20141012,523.66],[20141013,522.14],[20141014,522.95],[20141015,523.66],[20141016,520.9],[20141017,519.49],[20141018,519.49],[20141019,519.49],[20141020,520.93],[20141021,521.41],[20141022,523.78],[20141023,523.63],[20141024,524.54],[20141025,524.54],[20141026,524.54],[20141027,524.63],[20141028,523.5],[20141029,522.86],[20141030,524.93],[20141031,529.09],[20141101,529.09],[20141102,529.09],[20141103,530.57],[20141104,530.62],[20141105,530.42],[20141106,530.9],[20141107,532.01],[20141108,532.01],[20141109,532.01],[20141110,532.02],[20141111,532.39],[20141112,532.3],[20141113,533.03],[20141114,533.78],[20141115,533.78],[20141116,533.78],[20141117,533.83],[20141118,534.06],[20141119,533.61],[20141120,533.58],[20141121,537.62],[20141122,537.62],[20141123,537.62],[20141124,539.62],[20141125,540.59],[20141126,542.06],[20141127,543.1],[20141128,546.7],[20141129,546.7],[20141130,546.96],[20141201,545.74],[20141202,545.58],[20141203,546.97],[20141204,547.24],[20141205,547.83],[20141206,547.83],[20141207,547.83],[20141208,548.55],[20141209,546.19],[20141210,543.63],[20141211,543.28],[20141212,541.94],[20141213,541.94],[20141214,541.94],[20141215,539.25],[20141216,536.38],[20141217,537.73],[20141218,541.72],[20141219,545.23],[20141220,545.23],[20141221,545.23],[20141222,548.11],[20141223,548.84],[20141224,549.12],[20141225,549.12],[20141226,549.23],[20141227,549.23],[20141228,549.23],[20141229,551.57],[20141230,551.88],[20141231,554.27],[20150101,554.3],[20150102,556.11],[20150103,556.11],[20150104,556.22],[20150105,557.83],[20150106,556.2],[20150107,558.1],[20150108,561.32],[20150109,562.78],[20150110,562.78],[20150111,562.78],[20150112,563.25],[20150113,564.9],[20150114,565.32],[20150115,566.16],[20150116,568.75],[20150117,568.75],[20150118,568.75],[20150119,569.99],[20150120,571.63],[20150121,572.63],[20150122,574.76],[20150123,585.74],[20150124,585.74],[20150125,585.74],[20150126,588.18],[20150127,586.71],[20150128,586.46],[20150129,587.33],[20150130,589],[20150131,588.81],[20150201,588.81],[20150202,588.17],[20150203,587.13],[20150204,586.46],[20150205,586.17],[20150206,583.27],[20150207,583.27],[20150208,583.27],[20150209,580.92],[20150210,580.26],[20150211,580.79],[20150212,581.45],[20150213,582.7],[20150214,582.7],[20150215,582.7],[20150216,582.4],[20150217,581.16],[20150218,582.1],[20150219,583.59],[20150220,585.21],[20150221,585.21],[20150222,585.21],[20150223,587.75],[20150224,589.82],[20150225,591.72],[20150226,593.79],[20150227,595.22],[20150228,595.52],[20150301,595.52],[20150302,595.89],[20150303,593.45],[20150304,592.3],[20150305,594.07],[20150306,595.07],[20150307,595.07],[20150308,595.07],[20150309,595.13],[20150310,595.26],[20150311,598.49],[20150312,601.58],[20150313,604.13],[20150314,604.13],[20150315,604.13],[20150316,606.81],[20150317,607.36],[20150318,609.85],[20150319,611.63],[20150320,611.42],[20150321,611.42],[20150322,611.42],[20150323,608.92],[20150324,608.63],[20150325,606.28],[20150326,601.61],[20150327,602.39],[20150328,602.39],[20150329,602.39],[20150330,605.98],[20150331,607.09],[20150401,607.21],[20150402,606.8],[20150403,606.8],[20150404,606.8],[20150405,606.8],[20150406,606.57],[20150407,608.68],[20150408,611.41],[20150409,614.37],[20150410,619.38],[20150411,619.38],[20150412,619.38],[20150413,621.73],[20150414,621.46],[20150415,622.55],[20150416,620.54],[20150417,614.88],[20150418,614.88],[20150419,614.88],[20150420,613.97],[20150421,615.77],[20150422,613.99],[20150423,613.04],[20150424,614.06],[20150425,614.06],[20150426,614.06],[20150427,614.61],[20150428,612.02],[20150429,604.26],[20150430,594.89],[20150501,594.87],[20150502,594.87],[20150503,594.87],[20150504,593.03],[20150505,589.6],[20150506,583.65],[20150507,581.05],[20150508,585.29],[20150509,585.29],[20150510,585.26],[20150511,586.48],[20150512,583.43],[20150513,583.68],[20150514,583.4],[20150515,584.55],[20150516,584.55],[20150517,584.57],[20150518,583.7],[20150519,586.81],[20150520,588.11],[20150521,589.13],[20150522,590.23],[20150523,590.23],[20150524,590.23],[20150525,591.01],[20150526,591.96],[20150527,593.33],[20150528,593.26],[20150529,591.36],[20150530,591.36],[20150531,591.53],[20150601,590.4],[20150602,587.3],[20150603,584.51],[20150604,582.5],[20150605,578.64],[20150606,578.64],[20150607,578.66],[20150608,575.57],[20150609,572.26],[20150610,572.27],[20150611,576.04],[20150612,574.65],[20150613,574.65],[20150614,574.58],[20150615,571.77],[20150616,571.33],[20150617,570.66],[20150618,569.6],[20150619,571.28],[20150620,571.28],[20150621,571.26],[20150622,573.43],[20150623,574.5],[20150624,576.74],[20150625,575.55],[20150626,574.82],[20150627,574.82],[20150628,574.85],[20150629,570.54],[20150630,567.77],[20150701,569.92],[20150702,570.29],[20150703,570.14],[20150704,570.14],[20150705,570.1],[20150706,569.56],[20150707,571.44],[20150708,567.13],[20150709,566.37],[20150710,566.4],[20150711,566.4],[20150712,566.34],[20150713,569.14],[20150714,571.12],[20150715,573.52],[20150716,577.04],[20150717,579.71],[20150718,579.71],[20150719,579.73],[20150720,581.8],[20150721,580.79],[20150722,579.05],[20150723,578.27],[20150724,577.65],[20150725,577.65],[20150726,577.71],[20150727,573.41],[20150728,573.78],[20150729,574.4],[20150730,576.17],[20150731,577.25],[20150801,577.25],[20150802,577.28],[20150803,580.07],[20150804,580.26],[20150805,581.11],[20150806,580.39],[20150807,579.61],[20150808,579.61],[20150809,579.61],[20150810,578.93],[20150811,579.08],[20150812,574.02],[20150813,573.52],[20150814,572.13],[20150815,572.13],[20150816,572.09],[20150817,573.97],[20150818,574.51],[20150819,572.84],[20150820,569.11],[20150821,564.28],[20150822,564.28],[20150823,564.18],[20150824,556.89],[20150825,552.71],[20150826,553.13],[20150827,553.93],[20150828,553.03],[20150829,553.03],[20150830,552.99],[20150831,549.95],[20150901,548.23],[20150902,549.08],[20150903,549.62],[20150904,552.14],[20150905,552.14],[20150906,552.26],[20150907,553.14],[20150908,552.81],[20150909,553.68],[20150910,552.93],[20150911,552.16],[20150912,552.16],[20150913,552.19],[20150914,550.28],[20150915,548.93],[20150916,548.38],[20150917,547.99],[20150918,548.94],[20150919,548.94],[20150920,549.1],[20150921,550.21],[20150922,551.98],[20150923,551.47],[20150924,550.06],[20150925,548.93],[20150926,548.93],[20150927,548.82],[20150928,549.29],[20150929,547.92],[20150930,549.34],[20151001,551.1],[20151002,552.5],[20151003,552.5],[20151004,552.58],[20151005,550.66],[20151006,549.39],[20151007,549.11],[20151008,548.68],[20151009,546.23],[20151010,546.23],[20151011,546.16],[20151012,545.7],[20151013,545.75],[20151014,545.35],[20151015,546.36],[20151016,547.83],[20151017,547.83],[20151018,547.83],[20151019,548.79],[20151020,546.89],[20151021,547.33],[20151022,550.46],[20151023,555.71],[20151024,555.71],[20151025,555.66],[20151026,557.68],[20151027,558.67],[20151028,559],[20151029,557.59],[20151030,555.68],[20151031,555.61],[20151101,555.57],[20151102,554.69],[20151103,555.16],[20151104,555.98],[20151105,556.45],[20151106,556.58],[20151107,556.58],[20151108,556.61],[20151109,556.08],[20151110,557.8],[20151111,558.05],[20151112,556.17],[20151113,555.08],[20151114,555.08],[20151115,555.03],[20151116,557.32],[20151117,560.53],[20151118,562.24],[20151119,563.19],[20151120,565.06],[20151121,565.06],[20151122,565.09],[20151123,565.68],[20151124,564.08],[20151125,565.64],[20151126,566.95],[20151127,569.11],[20151128,569.11],[20151129,569.18],[20151130,569.04],[20151201,569.67],[20151202,570.42],[20151203,562.42],[20151204,554.14],[20151205,554.14],[20151206,554.11],[20151207,557.45],[20151208,555.66],[20151209,551.9],[20151210,551.29],[20151211,550.71],[20151212,550.71],[20151213,550.72],[20151214,548.38],[20151215,548.06],[20151216,549.4],[20151217,552.52],[20151218,551.86],[20151219,551.86],[20151220,551.84],[20151221,550.98],[20151222,549.88],[20151223,549.84],[20151224,549.02],[20151225,549.02],[20151226,549.02],[20151227,548.99],[20151228,548.89],[20151229,548.83],[20151230,549.71],[20151231,549.81],[20160101,549.81],[20160102,549.81],[20160103,549.8],[20160104,547.98],[20160105,548.81],[20160106,549.02],[20160107,546.16],[20160108,544.58],[20160109,544.58],[20160110,544.64],[20160111,546.03],[20160112,547.41],[20160113,546.74],[20160114,546.11],[20160115,547.57],[20160116,547.57],[20160117,547.79],[20160118,548.34],[20160119,548.4],[20160120,547.65],[20160121,546.68],[20160122,546.16],[20160123,546.16],[20160124,546.03],[20160125,546.99],[20160126,546.7],[20160127,546.25],[20160128,545.38],[20160129,547.59],[20160130,547.59],[20160131,547.72],[20160201,549.78],[20160202,550.35],[20160203,549.82],[20160204,546.65],[20160205,546.27],[20160206,546.27],[20160207,546.37],[20160208,548.91],[20160209,547.97],[20160210,547.33],[20160211,548.59],[20160212,546.57],[20160213,546.57],[20160214,546.41],[20160215,546.33],[20160216,548.12],[20160217,547.49],[20160218,549.68],[20160219,550.99],[20160220,550.99],[20160221,551.02],[20160222,551.35],[20160223,552.6],[20160224,554.52],[20160225,554.69],[20160226,554.27],[20160227,554.27],[20160228,554.23],[20160229,556.44],[20160301,556.08],[20160302,556.2],[20160303,555.85],[20160304,553.91],[20160305,553.91],[20160306,553.82],[20160307,552.5],[20160308,552.88],[20160309,551.96],[20160310,550.37],[20160311,547.42],[20160312,547.42],[20160313,547.34],[20160314,547.47],[20160315,546.5],[20160316,547.13],[20160317,548.09],[20160318,549.06],[20160319,549.06],[20160320,549.08],[20160321,548.84],[20160322,549.49],[20160323,549.3],[20160324,548.4],[20160325,548.4],[20160326,548.4],[20160327,548.4],[20160328,548.4],[20160329,549.7],[20160330,550.65],[20160331,549.76],[20160401,548.45],[20160402,548.45],[20160403,548.53],[20160404,548.53],[20160405,547.6],[20160406,547.03],[20160407,547.15],[20160408,546.5],[20160409,546.5],[20160410,546.45],[20160411,546.58],[20160412,546.5],[20160413,549.71],[20160414,550.87],[20160415,551.18],[20160416,551.18],[20160417,551.25],[20160418,550.34],[20160419,551.11],[20160420,551.68],[20160421,550.51],[20160422,548.41],[20160423,548.41],[20160424,548.34],[20160425,546.21],[20160426,545.63],[20160427,545.18],[20160428,545.84],[20160429,544.65],[20160430,544.43],[20160501,544.43],[20160502,543.85],[20160503,541],[20160504,537.66],[20160505,537.86],[20160506,537.86],[20160507,537.86],[20160508,537.91],[20160509,537.6],[20160510,539.91],[20160511,540.52],[20160512,539.19],[20160513,538.85],[20160514,538.85],[20160515,538.85],[20160516,539.11],[20160517,539.46],[20160518,537.27],[20160519,535.65],[20160520,536.37],[20160521,536.37],[20160522,536.36],[20160523,536.05],[20160524,537.33],[20160525,539.25],[20160526,539.99],[20160527,541.61],[20160528,541.61],[20160529,541.62],[20160530,541.71],[20160531,541.26],[20160601,540.83],[20160602,541.79],[20160603,542.88],[20160604,542.88],[20160605,542.99],[20160606,543.04],[20160607,544.17],[20160608,545.76],[20160609,546.32],[20160610,545.09],[20160611,545.09],[20160612,545.12],[20160613,542.71],[20160614,541.37],[20160615,541.1],[20160616,541.68],[20160617,539.88],[20160618,539.88],[20160619,539.72],[20160620,538.31],[20160621,537.65],[20160622,537.72],[20160623,537.21],[20160624,539.48],[20160625,539.48],[20160626,539.71],[20160627,540.42],[20160628,541.08],[20160629,544.49],[20160630,547.61],[20160701,550.83],[20160702,550.83],[20160703,550.89],[20160704,551.75],[20160705,552.01],[20160706,553.27],[20160707,553.17],[20160708,555.46],[20160709,555.46],[20160710,555.46],[20160711,557.16],[20160712,555.92],[20160713,557.8],[20160714,556.18],[20160715,554.58],[20160716,554.58],[20160717,554.46],[20160718,554.76],[20160719,555.16],[20160720,555.29],[20160721,555.13],[20160722,555.67],[20160723,555.67],[20160724,555.69],[20160725,556.01],[20160726,556.61],[20160727,558.4],[20160728,557.95],[20160729,558.42],[20160730,558.42],[20160731,558.42],[20160801,558.32],[20160802,554.54],[20160803,552.51],[20160804,555.81],[20160805,557.83],[20160806,557.83],[20160807,557.8],[20160808,559.15],[20160809,560.76],[20160810,561.45],[20160811,561.33],[20160812,561.77],[20160813,561.77],[20160814,561.77],[20160815,561.68],[20160816,558.37],[20160817,556.44],[20160818,557.19],[20160819,554.87],[20160820,554.87],[20160821,554.82],[20160822,553.77],[20160823,555.07],[20160824,554.33],[20160825,552.91],[20160826,552.6],[20160827,552.6],[20160828,552.53],[20160829,553.49],[20160830,553.92],[20160831,553],[20160901,551.94],[20160902,552.8],[20160903,552.8],[20160904,552.86],[20160905,554.24],[20160906,557.18],[20160907,558.16],[20160908,555.46],[20160909,548.18],[20160910,548.18],[20160911,547.99],[20160912,543.58],[20160913,541.68],[20160914,539.5],[20160915,540.3],[20160916,541.22],[20160917,541.22],[20160918,541.24],[20160919,543.59],[20160920,544.39],[20160921,547.18],[20160922,550.01],[20160923,550.35],[20160924,550.35],[20160925,550.32],[20160926,548.12],[20160927,549.66],[20160928,550.28],[20160929,550.01],[20160930,549.56],[20161001,549.56],[20161002,549.48],[20161003,549.19],[20161004,549.36],[20161005,546.41],[20161006,546.28],[20161007,545.14],[20161008,545.14],[20161009,545.14],[20161010,545.17],[20161011,544.66],[20161012,544.12],[20161013,542.5],[20161014,543.06],[20161015,543.06],[20161016,543.07],[20161017,542.36],[20161018,544.28],[20161019,546.26],[20161020,546.51],[20161021,547.79],[20161022,547.79],[20161023,547.81],[20161024,549],[20161025,548.95],[20161026,546.28],[20161027,544.44],[20161028,542.59],[20161029,542.59],[20161030,542.6],[20161031,541.34],[20161101,540.54],[20161102,534.44],[20161103,532.96],[20161104,530.41],[20161105,530.41],[20161106,530.32],[20161107,533.9],[20161108,535.52],[20161109,535.3],[20161110,536.63],[20161111,535.5],[20161112,535.5],[20161113,535.49],[20161114,536.3],[20161115,537.29],[20161116,538.08],[20161117,539.2],[20161118,540.88],[20161119,540.88],[20161120,540.97],[20161121,541.48],[20161122,543.85],[20161123,546.11],[20161124,546.78],[20161125,547.91],[20161126,547.91],[20161127,547.88],[20161128,547.55],[20161129,546.71],[20161130,546.25],[20161201,545.68],[20161202,544],[20161203,544],[20161204,543.9],[20161205,543.67],[20161206,544.93],[20161207,546.93],[20161208,549.63],[20161209,555.23],[20161210,555.23],[20161211,555.29],[20161212,555.08],[20161213,555.62],[20161214,555.48],[20161215,558.68],[20161216,560.21],[20161217,560.21],[20161218,560.23],[20161219,560.16],[20161220,561.63],[20161221,561.14],[20161222,560.27],[20161223,560.14],[20161224,560.14],[20161225,560.14],[20161226,560.14],[20161227,560.78],[20161228,561.67],[20161229,559.64],[20161230,557.23],[20161231,556.95],[20170101,556.91],[20170102,557.08],[20170103,560.55],[20170104,562.14],[20170105,559.94],[20170106,559.52],[20170107,559.52],[20170108,559.57],[20170109,559.48],[20170110,559.05],[20170111,561.12],[20170112,558.56],[20170113,559.14],[20170114,559.14],[20170115,559.16],[20170116,558.94],[20170117,556.04],[20170118,556.4],[20170119,556.75],[20170120,556.37],[20170121,556.37],[20170122,556.34],[20170123,553.29],[20170124,554.27],[20170125,556.59],[20170126,558.03],[20170127,557.85],[20170128,557.85],[20170129,557.8],[20170130,556.13],[20170131,552.43],[20170201,552.96],[20170202,552.63],[20170203,554.18],[20170204,554.18],[20170205,554.23],[20170206,554.62],[20170207,554.75],[20170208,555.42],[20170209,556.6],[20170210,560.6],[20170211,560.6],[20170212,560.66],[20170213,562.85],[20170214,563.54],[20170215,566.62],[20170216,564.86],[20170217,564.4],[20170218,564.4],[20170219,564.37],[20170220,564.93],[20170221,567.54],[20170222,568.64],[20170223,567.79],[20170224,566.38],[20170225,566.38],[20170226,566.37],[20170227,566.24],[20170228,565.03],[20170301,568.07],[20170302,568.24],[20170303,565.79],[20170304,565.79],[20170305,565.72],[20170306,564.43],[20170307,564.51],[20170308,563.27],[20170309,562.03],[20170310,561],[20170311,561],[20170312,560.99],[20170313,561.22],[20170314,561],[20170315,561.7],[20170316,562.12],[20170317,562.17],[20170318,562.17],[20170319,562.15],[20170320,561.93],[20170321,559.03],[20170322,556.67],[20170323,557.76],[20170324,557.78],[20170325,557.78],[20170326,557.78],[20170327,554.39],[20170328,556.58],[20170329,560.02],[20170330,561.29],[20170331,561.32],[20170401,561.32],[20170402,561.24],[20170403,561.85],[20170404,561.86],[20170405,561.89],[20170406,561.59],[20170407,562.62],[20170408,562.62],[20170409,562.67],[20170410,562.87],[20170411,562.48],[20170412,562.01],[20170413,561.11],[20170414,561.11],[20170415,561.11],[20170416,561.11],[20170417,561.04],[20170418,558.77],[20170419,556.48],[20170420,557.11],[20170421,558.04],[20170422,558.04],[20170423,558.06],[20170424,558.61],[20170425,559.35],[20170426,559.74],[20170427,560.35],[20170428,559.95],[20170429,559.95],[20170430,559.78],[20170501,559.77],[20170502,561.63],[20170503,561.34],[20170504,561.23],[20170505,561.09],[20170506,561.09],[20170507,561.09],[20170508,562.14],[20170509,562.98],[20170510,563.58],[20170511,563.45],[20170512,564.06],[20170513,564.06],[20170514,564.04],[20170515,564.09],[20170516,563.07],[20170517,558.7],[20170518,554.99],[20170519,555.12],[20170520,555.12],[20170521,555.08],[20170522,555.49],[20170523,556.21],[20170524,556.47],[20170525,556.92],[20170526,559.39],[20170527,559.39],[20170528,559.47],[20170529,559.8],[20170530,559.9],[20170531,559.61],[20170601,561.39],[20170602,564.7],[20170603,564.7],[20170604,564.7],[20170605,565.09],[20170606,563.94],[20170607,564.15],[20170608,563.96],[20170609,564.89],[20170610,564.89],[20170611,564.95],[20170612,562.54],[20170613,562.61],[20170614,564.43],[20170615,560.95],[20170616,560.23],[20170617,560.23],[20170618,560.27],[20170619,562.52],[20170620,563.18],[20170621,562.15],[20170622,562.45],[20170623,562.52],[20170624,562.52],[20170625,562.52],[20170626,564.06],[20170627,559.07],[20170628,556.22],[20170629,552.71],[20170630,547.96],[20170701,547.96],[20170702,547.98],[20170703,548.27],[20170704,547.79],[20170705,548.35],[20170706,545.52],[20170707,545.03],[20170708,545.03],[20170709,545.09],[20170710,546.88],[20170711,547.32],[20170712,549.26],[20170713,551.11],[20170714,551.94],[20170715,551.94],[20170716,551.96],[20170717,552.64],[20170718,551.41],[20170719,552.86],[20170720,553.93],[20170721,551.76],[20170722,551.76],[20170723,551.74],[20170724,550.64],[20170725,550.35],[20170726,551.82],[20170727,551.88],[20170728,549.6],[20170729,549.6],[20170730,549.62],[20170731,550.12],[20170801,550.51],[20170802,550.36],[20170803,549.58],[20170804,549.59],[20170805,549.59],[20170806,549.5],[20170807,550.76],[20170808,550.83],[20170809,549.77],[20170810,546.58],[20170811,543.92],[20170812,543.92],[20170813,543.97],[20170814,545.58],[20170815,545.7],[20170816,548.45],[20170817,547.17],[20170818,545.71],[20170819,545.71],[20170820,545.76],[20170821,546.25],[20170822,547.87],[20170823,548.47],[20170824,548.81],[20170825,550.32],[20170826,550.32],[20170827,550.4],[20170828,550.45],[20170829,548.86],[20170830,549.8],[20170831,552.86],[20170901,553.51],[20170902,553.51],[20170903,553.46],[20170904,553.34],[20170905,553.94],[20170906,553.34],[20170907,556],[20170908,555.16],[20170909,555.16],[20170910,555.15],[20170911,556.34],[20170912,555.9],[20170913,554.08],[20170914,553.41],[20170915,551.25],[20170916,551.25],[20170917,551.26],[20170918,550.68],[20170919,550.91],[20170920,550.8],[20170921,550.15],[20170922,549.34],[20170923,549.34],[20170924,549.34],[20170925,549.71],[20170926,549.17],[20170927,548.66],[20170928,548.23],[20170929,549],[20170930,549.03],[20171001,549.04],[20171002,550.47],[20171003,552.12],[20171004,553.09],[20171005,554.14],[20171006,554.36],[20171007,554.36],[20171008,554.34],[20171009,554.02],[20171010,554.46],[20171011,554.94],[20171012,555.36],[20171013,557.85],[20171014,557.85],[20171015,557.89],[20171016,559.86],[20171017,560.05],[20171018,561.67],[20171019,558.87],[20171020,558.94],[20171021,558.94],[20171022,558.88],[20171023,559.24],[20171024,558.78],[20171025,557.69],[20171026,559.43],[20171027,564.31],[20171028,564.31],[20171029,564.35],[20171030,565.17],[20171031,566.51],[20171101,567.62],[20171102,569.71],[20171103,570.49],[20171104,570.49],[20171105,570.49],[20171106,572.39],[20171107,573.26],[20171108,572.9],[20171109,569.68],[20171110,566.29],[20171111,566.29],[20171112,566.26],[20171113,564.36],[20171114,562.15],[20171115,556.96],[20171116,559.89],[20171117,560.19],[20171118,560.19],[20171119,560.18],[20171120,561.35],[20171121,565.53],[20171122,565.91],[20171123,565.07],[20171124,565.53],[20171125,565.53],[20171126,565.55],[20171127,563.89],[20171128,564.79],[20171129,564.38],[20171130,563.84],[20171201,563.4],[20171202,563.4],[20171203,563.4],[20171204,563.36],[20171205,562.34],[20171206,560.18],[20171207,562.24],[20171208,565.08],[20171209,565.08],[20171210,565.13],[20171211,566.85],[20171212,566.8],[20171213,566.81],[20171214,564.78],[20171215,565.54],[20171216,565.54],[20171217,565.54],[20171218,568.79],[20171219,567.11],[20171220,565.06],[20171221,565.19],[20171222,565.63],[20171223,565.63],[20171224,565.63],[20171225,565.63],[20171226,565.64],[20171227,565.83],[20171228,565.44],[20171229,564.09],[20171230,564.09],[20171231,564.51],[20180101,564.4],[20180102,564.33],[20180103,567.13],[20180104,570.47],[20180105,573.7],[20180106,573.7],[20180107,573.77],[20180108,575.94],[20180109,576.49],[20180110,575.31],[20180111,575.18],[20180112,576.99],[20180113,576.99],[20180114,577.07],[20180115,577.45],[20180116,577.61],[20180117,577.72],[20180118,578],[20180119,579.76],[20180120,579.76],[20180121,579.8],[20180122,581.66],[20180123,583.18],[20180124,583.67],[20180125,581.63],[20180126,583.17],[20180127,583.17],[20180128,583.24],[20180129,582.41],[20180130,577.75],[20180131,575.72],[20180201,575.27],[20180202,568.35],[20180203,568.35],[20180204,568.26],[20180205,555.73],[20180206,548.73],[20180207,547.4],[20180208,543.94],[20180209,536.55],[20180210,536.55],[20180211,536.44],[20180212,538.76],[20180213,539.39],[20180214,542.69],[20180215,545.39],[20180216,547.6],[20180217,547.6],[20180218,547.56],[20180219,547.97],[20180220,547.82],[20180221,548.65],[20180222,548.36],[20180223,549.64],[20180224,549.64],[20180225,549.61],[20180226,551.27],[20180227,550.79],[20180228,548.37],[20180301,545.7],[20180302,542.92],[20180303,542.92],[20180304,542.91],[20180305,543.19],[20180306,544.74],[20180307,543.19],[20180308,543.35],[20180309,546.71],[20180310,546.71],[20180311,546.76],[20180312,547.93],[20180313,547.04],[20180314,546.23],[20180315,545.94],[20180316,546.37],[20180317,546.37],[20180318,546.38],[20180319,545.24],[20180320,545.68],[20180321,546.67],[20180322,543.83],[20180323,540.38],[20180324,540.38],[20180325,540.35],[20180326,541.32],[20180327,541.36],[20180328,538.4],[20180329,540.06],[20180330,540.06],[20180331,540.06],[20180401,540.06],[20180402,540.02],[20180403,539.15],[20180404,539.04],[20180405,539.8],[20180406,538.83],[20180407,538.83],[20180408,538.78],[20180409,538.5],[20180410,539.57],[20180411,540.63],[20180412,541.66],[20180413,542.75],[20180414,542.75],[20180415,542.74],[20180416,542.26],[20180417,543.11],[20180418,544.68],[20180419,543.66],[20180420,542.48],[20180421,542.48],[20180422,542.43],[20180423,541.7],[20180424,541.65],[20180425,540.74],[20180426,542.29],[20180427,544.16],[20180428,544.16],[20180429,544.08],[20180430,544.24],[20180501,544.16],[20180502,544.65],[20180503,544.19],[20180504,544.87],[20180505,544.87],[20180506,544.89],[20180507,546.28],[20180508,546.76],[20180509,547.57],[20180510,547.93],[20180511,549.93],[20180512,549.93],[20180513,549.94],[20180514,549.68],[20180515,550.15],[20180516,551.12],[20180517,551.54],[20180518,551.65],[20180519,551.65],[20180520,551.65],[20180521,551.7],[20180522,551.92],[20180523,550.78],[20180524,549.65],[20180525,548.74],[20180526,548.74],[20180527,548.72],[20180528,547.76],[20180529,546.29],[20180530,544.49],[20180531,543.11],[20180601,543.41],[20180602,543.41],[20180603,543.38],[20180604,543.64],[20180605,543.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 976,51€ |
| 2017 | 841,35€ |
| 2018 | 778,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,15% |
| 3 M | -4,27% |
| 6 M | -5,69% |
| lfd. Jahr | -7,25% |
| 1 Jahr | -7,46% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist Kapitalzuwachs durch Anlagen in Anleihen-, Aktien-, Devisen- und Rohstoffmärkten. Der Anlageverwalter hat ein fortschrittliches computergestütztes System eingerichtet, mit dem er quantitative Analysen durchführt, um Trends und Kursmuster zu ermitteln und zu entscheiden, welche Transaktionen er dann platziert. Der Fonds darf synthetische Short- Positionen halten und darf bei der Kombination von Long- und Short-Positionen eine Long- oder Short-Nettoposition eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2015 - 06.2016 | -2.3489 | -2.089400 |
| 06.2016 - 06.2017 | -13.8414 | 3.662900 |
| 06.2017 - 06.2018 | -7.4729 | -2.383000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,33% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,42 | k.A. | k.A. | k.A. |
| Tracking Error | 10,06% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,92 | k.A. | k.A. | k.A. |
| Treynor Ratio | -3,32 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (18. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 06. 2018)
| Welt | 100,00% |
Branchenverteilung (18. 06. 2018)
| Divers | 100,00% |
Assetverteilung (18. 06. 2018)
| gemischt | 100,00% |
Währungsverteilung (18. 06. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1008KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 79KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1047KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2476KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,53% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | Systematica Investments Limited Frau Leda Braga Herr David Kitson |
| Fondsgesellschaft: | Schroder Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.12.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 269,34 Mio. EUR |