Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143M4
ISIN: LU1293073745
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (18. 03. 2024)
106,57 €
-0,05 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder GAIA BlueTrend EUR Hedged A Acc"},"ts":[[20190313,72.62],[20190314,72.84],[20190315,72.88],[20190318,73.1],[20190319,73.04],[20190320,73],[20190321,73.82],[20190322,74.09],[20190325,74.31],[20190326,74.47],[20190327,75.25],[20190328,75.47],[20190329,75.31],[20190401,74.75],[20190402,75.44],[20190403,74.64],[20190404,74.6],[20190405,75.02],[20190408,75],[20190409,74.85],[20190410,75.52],[20190411,75.45],[20190412,74.84],[20190415,74.48],[20190416,74.86],[20190417,74.81],[20190418,75.66],[20190423,76.6],[20190424,78.15],[20190425,77.82],[20190426,77.94],[20190429,77.9],[20190430,78.1],[20190501,78.07],[20190502,77.26],[20190503,77.6],[20190506,77.17],[20190507,76.82],[20190508,76.76],[20190509,76.3],[20190510,76.64],[20190513,76.82],[20190514,76.47],[20190515,77.16],[20190516,77.79],[20190517,78.32],[20190520,77.67],[20190521,77.41],[20190522,77.72],[20190523,77.97],[20190524,77.97],[20190527,77.57],[20190528,77.97],[20190529,78.68],[20190530,78.41],[20190531,78.53],[20190603,78.41],[20190604,77.95],[20190605,79.11],[20190606,78.71],[20190607,79.08],[20190610,78.8],[20190611,78.45],[20190612,79.22],[20190613,79.8],[20190614,80.73],[20190617,80.37],[20190618,80.9],[20190619,80.95],[20190620,80.92],[20190621,80.09],[20190624,80.07],[20190625,79.68],[20190626,78.63],[20190627,78.85],[20190628,79.08],[20190701,79.98],[20190702,81.36],[20190703,82.29],[20190704,82.35],[20190705,81.47],[20190708,81.26],[20190709,80.74],[20190710,79.86],[20190711,79.36],[20190712,79.01],[20190715,79.36],[20190716,79.61],[20190717,79.92],[20190718,80.08],[20190719,80.01],[20190722,80.63],[20190723,81.42],[20190724,81.79],[20190725,81.53],[20190726,82.16],[20190729,82.5],[20190730,82.14],[20190731,82.59],[20190801,83.5],[20190802,83.37],[20190805,82.95],[20190806,83.96],[20190807,85.89],[20190808,84.74],[20190809,84.36],[20190812,85.55],[20190813,85.12],[20190814,86.08],[20190815,86.85],[20190816,86.71],[20190819,86.71],[20190820,86.73],[20190821,86.15],[20190822,86.32],[20190823,86.88],[20190826,87.58],[20190827,87.89],[20190828,88.2],[20190829,88.19],[20190830,88.79],[20190902,89],[20190903,89.67],[20190904,87.5],[20190905,85.63],[20190906,85.56],[20190909,84.62],[20190910,83.61],[20190911,83.57],[20190912,82.89],[20190913,81.67],[20190916,81.28],[20190917,81.49],[20190918,82.17],[20190919,82.58],[20190920,83.11],[20190923,83.12],[20190924,83],[20190925,83.22],[20190926,83.7],[20190927,83.61],[20190930,83.43],[20191001,82.77],[20191002,82.19],[20191003,82.12],[20191004,82.51],[20191007,82.7],[20191008,82.63],[20191009,82.31],[20191010,81.04],[20191011,79.24],[20191014,79.5],[20191015,79.41],[20191016,79.5],[20191017,78.83],[20191018,78.03],[20191021,78.16],[20191022,78.36],[20191023,78.46],[20191024,79.04],[20191025,79.24],[20191028,79.06],[20191029,78.78],[20191030,78.74],[20191031,78.65],[20191101,78.93],[20191104,79.32],[20191105,79.09],[20191106,79.05],[20191107,79.02],[20191108,78.82],[20191111,78.43],[20191112,78.71],[20191113,78.3],[20191114,78.38],[20191115,78.51],[20191118,78.61],[20191119,78.6],[20191120,78.42],[20191121,78.26],[20191122,78.38],[20191125,79.32],[20191126,79.74],[20191127,80.12],[20191128,79.99],[20191129,79.05],[20191202,77.47],[20191203,76.86],[20191204,77.03],[20191205,76.98],[20191206,77.61],[20191209,77.39],[20191210,77.22],[20191211,77.32],[20191212,77.48],[20191213,78.27],[20191216,78.69],[20191217,78.82],[20191218,78.59],[20191219,78.5],[20191220,78.37],[20191223,78.58],[20191227,79.14],[20191230,78.79],[20191231,78.67],[20200102,79.47],[20200103,79.54],[20200106,79.19],[20200107,79.29],[20200108,78.33],[20200109,79.03],[20200110,79.07],[20200113,79.17],[20200114,79.45],[20200115,79.71],[20200116,80.06],[20200117,80.81],[20200120,80.73],[20200121,79.96],[20200122,80.02],[20200123,79.26],[20200124,79.84],[20200127,78.47],[20200128,78.53],[20200129,79.44],[20200130,79.37],[20200131,78.63],[20200203,79.24],[20200204,79.23],[20200205,79.32],[20200206,79.69],[20200207,80.36],[20200210,81.54],[20200211,81.19],[20200212,80.79],[20200213,80.79],[20200214,80.87],[20200217,81.06],[20200218,81.49],[20200219,81.92],[20200220,83.19],[20200221,83.14],[20200224,83.22],[20200225,82.33],[20200226,82.22],[20200227,82.09],[20200228,82.13],[20200302,80.92],[20200303,80.93],[20200304,81.61],[20200305,81.91],[20200306,83.07],[20200309,85.74],[20200310,84.1],[20200311,84.92],[20200312,85.97],[20200313,84.57],[20200316,86.5],[20200317,86.94],[20200318,88.29],[20200319,88.07],[20200320,88.36],[20200323,88.96],[20200324,87.5],[20200325,86.64],[20200326,86.38],[20200327,86.78],[20200330,87.22],[20200331,86.91],[20200401,88.45],[20200402,88.28],[20200403,88.66],[20200406,87.58],[20200407,86.21],[20200408,86.23],[20200409,85.85],[20200414,85.79],[20200415,86.98],[20200416,87.06],[20200417,86.27],[20200420,86.44],[20200421,87.95],[20200422,87.36],[20200423,87.2],[20200424,87.64],[20200427,87.22],[20200428,86.86],[20200429,86.15],[20200430,85.69],[20200501,86.03],[20200504,86.42],[20200505,85.88],[20200506,86.19],[20200507,86],[20200508,85.65],[20200511,85.58],[20200512,85.92],[20200513,86.9],[20200514,86.76],[20200515,86.77],[20200518,84.57],[20200519,84.17],[20200520,83.89],[20200521,84.44],[20200522,84.99],[20200525,84.94],[20200526,83.48],[20200527,83.75],[20200528,83.59],[20200529,83.44],[20200601,82.87],[20200602,82.51],[20200603,81.5],[20200604,81.02],[20200605,80.27],[20200608,80.29],[20200609,80.65],[20200610,80.76],[20200611,81.38],[20200612,81.64],[20200615,81.67],[20200616,81.85],[20200617,81.79],[20200618,81.91],[20200619,81.86],[20200622,82.06],[20200623,82.24],[20200624,82.53],[20200625,83.12],[20200626,83.65],[20200629,82.7],[20200630,82.12],[20200701,81.19],[20200702,81.49],[20200703,81.47],[20200706,81.63],[20200707,81.59],[20200708,81.71],[20200709,81.69],[20200710,81.67],[20200713,81.69],[20200714,82.08],[20200715,82.07],[20200716,81.83],[20200717,82.02],[20200720,83.01],[20200721,83.73],[20200722,83.99],[20200723,83.8],[20200724,83.05],[20200727,84.08],[20200728,84.07],[20200729,84.13],[20200730,84.37],[20200731,83.98],[20200803,83.92],[20200804,84.83],[20200805,84.79],[20200806,85.55],[20200807,84.21],[20200810,84.5],[20200811,82.92],[20200812,82.79],[20200813,82.02],[20200814,81.64],[20200817,82.68],[20200818,83.26],[20200819,82.72],[20200820,82.18],[20200821,81.95],[20200824,82.6],[20200825,82.1],[20200826,82.36],[20200827,81.89],[20200828,82.58],[20200831,82.17],[20200901,82.74],[20200902,83.34],[20200903,82.28],[20200904,81.64],[20200907,81.21],[20200908,80.86],[20200909,81.26],[20200910,80.78],[20200911,81.29],[20200914,82.3],[20200915,82.69],[20200916,82.55],[20200917,81.99],[20200918,81.8],[20200921,79.85],[20200922,79.5],[20200923,78.3],[20200924,77.58],[20200925,77.86],[20200928,78.51],[20200929,79.2],[20200930,78.76],[20201001,79],[20201002,79.25],[20201005,78.86],[20201006,78.49],[20201007,78.95],[20201008,79.17],[20201009,80.18],[20201012,80.36],[20201013,79.89],[20201014,80.15],[20201015,79.86],[20201016,80.49],[20201019,80.47],[20201020,80.74],[20201021,80.87],[20201022,80.18],[20201023,80.55],[20201026,79.84],[20201027,80],[20201028,78.11],[20201029,77.57],[20201030,76.97],[20201102,77.34],[20201103,77.71],[20201104,78],[20201105,79.36],[20201106,79.67],[20201109,79.01],[20201110,77.79],[20201111,77.59],[20201112,77.39],[20201113,78.08],[20201116,79.4],[20201117,79.37],[20201118,79.62],[20201119,79.71],[20201120,80.09],[20201123,79.9],[20201124,80.8],[20201125,80.5],[20201126,80.66],[20201127,81.58],[20201130,80.12],[20201201,81.13],[20201202,81.11],[20201203,82.24],[20201204,82.81],[20201207,82.99],[20201208,82.99],[20201209,83.32],[20201210,83.86],[20201211,83.46],[20201214,83.48],[20201215,84.4],[20201216,84.64],[20201217,86.16],[20201218,85.67],[20201221,84.45],[20201222,83.84],[20201223,85.09],[20201228,85.88],[20201229,86.81],[20201230,87.62],[20201231,87.77],[20210104,88.22],[20210105,89.42],[20210106,89.63],[20210107,89.42],[20210108,89.32],[20210111,87.95],[20210112,88.92],[20210113,89.15],[20210114,90.08],[20210115,88.66],[20210118,88.59],[20210119,89.17],[20210120,89.97],[20210121,90],[20210122,88.49],[20210125,88.7],[20210126,88.98],[20210127,87.41],[20210128,87.35],[20210129,86.53],[20210201,87.16],[20210202,87.56],[20210203,88.02],[20210204,87.88],[20210205,88.74],[20210208,89.51],[20210209,90.14],[20210210,90.2],[20210211,90.63],[20210212,90.86],[20210215,91.45],[20210216,91.34],[20210217,90.95],[20210218,90.89],[20210219,91.32],[20210222,91.36],[20210223,91.59],[20210224,92.36],[20210225,90.65],[20210226,87.93],[20210301,89.09],[20210302,89.46],[20210303,89.05],[20210304,88.22],[20210305,88.43],[20210308,88.41],[20210309,88.87],[20210310,89.05],[20210311,90.09],[20210312,90.13],[20210315,90.37],[20210316,90.31],[20210317,90.43],[20210318,89.52],[20210319,89.38],[20210322,89.18],[20210323,88.16],[20210324,88.08],[20210325,87.35],[20210326,88.39],[20210329,88.18],[20210330,88.03],[20210331,88.52],[20210401,88.92],[20210406,89.56],[20210407,88.96],[20210408,89.55],[20210409,89.49],[20210412,88.85],[20210413,89.22],[20210414,90.33],[20210415,91.02],[20210416,91.4],[20210419,91.48],[20210420,90.47],[20210421,91.3],[20210422,91.37],[20210423,92.31],[20210426,93.46],[20210427,93.73],[20210428,94.42],[20210429,94.57],[20210430,93.65],[20210503,94.03],[20210504,94.2],[20210505,95.14],[20210506,96.41],[20210507,98.22],[20210510,98.05],[20210511,97.6],[20210512,96.47],[20210513,94.99],[20210514,96.17],[20210517,96.77],[20210518,97.25],[20210519,95.07],[20210520,95.71],[20210521,95.19],[20210524,95.68],[20210525,95.83],[20210526,95.72],[20210527,96.84],[20210528,97.26],[20210531,97.39],[20210601,98.46],[20210602,98.72],[20210603,97.39],[20210604,98.41],[20210607,98.63],[20210608,98.65],[20210609,98.41],[20210610,98.99],[20210611,98.21],[20210614,97.9],[20210615,97.07],[20210616,95.68],[20210617,92.38],[20210618,91.62],[20210621,92.01],[20210622,92.51],[20210623,92.87],[20210624,93.47],[20210625,93.83],[20210628,93.84],[20210629,93.86],[20210630,93.78],[20210701,93.9],[20210702,94.3],[20210705,94.43],[20210706,93.02],[20210707,92.92],[20210708,92.34],[20210709,93.09],[20210712,93.45],[20210713,93.68],[20210714,93.49],[20210715,93.28],[20210716,93.39],[20210719,91.73],[20210720,92.64],[20210721,93.17],[20210722,93.9],[20210723,94.35],[20210726,94.61],[20210727,94.04],[20210728,94.47],[20210729,95.08],[20210730,94.42],[20210802,94.78],[20210803,95.12],[20210804,94.97],[20210805,95.21],[20210806,94.46],[20210809,93.64],[20210810,94.18],[20210811,94.54],[20210812,94.85],[20210813,95.18],[20210816,95.42],[20210817,94.71],[20210818,94.19],[20210819,92.86],[20210820,92.61],[20210823,93.25],[20210824,93.42],[20210825,93.04],[20210826,92.85],[20210827,93.9],[20210830,94.56],[20210831,93.82],[20210901,93.93],[20210902,94.9],[20210903,94.78],[20210906,94.93],[20210907,93.54],[20210908,93.75],[20210909,93.9],[20210910,93.76],[20210913,94.31],[20210914,94.19],[20210915,95.36],[20210916,94.41],[20210917,92.86],[20210920,90.6],[20210921,90.87],[20210922,92.08],[20210923,92.91],[20210924,93.12],[20210927,93.86],[20210928,93.42],[20210929,93.66],[20210930,93.88],[20211001,93.85],[20211004,93.98],[20211005,95.55],[20211006,94.55],[20211007,95.18],[20211008,95.67],[20211011,95.94],[20211012,96],[20211013,95.43],[20211014,96.15],[20211015,97.03],[20211018,97.29],[20211019,97.45],[20211020,98.18],[20211021,97.24],[20211022,97.65],[20211025,98.54],[20211026,98.74],[20211027,97.16],[20211028,97.74],[20211029,98.01],[20211101,98.82],[20211102,97.58],[20211103,97.48],[20211104,96.2],[20211105,95.52],[20211108,95.85],[20211109,95.04],[20211110,95.51],[20211111,96.32],[20211112,96.52],[20211115,96.82],[20211116,97.44],[20211117,96.73],[20211118,96.07],[20211119,95.52],[20211122,96.39],[20211123,97.25],[20211124,97.44],[20211125,97.26],[20211126,90.75],[20211129,91.39],[20211130,88.97],[20211201,89.29],[20211202,89.05],[20211203,89.2],[20211206,89.59],[20211207,89.95],[20211208,89.58],[20211209,89.54],[20211210,89.47],[20211213,89.73],[20211214,89.99],[20211215,89.76],[20211216,89.64],[20211217,89.78],[20211220,89.63],[20211221,90.11],[20211222,89.76],[20211223,89.9],[20211227,90.07],[20211228,89.99],[20211229,90.07],[20211230,89.9],[20211231,89.47],[20220103,90.15],[20220104,91.43],[20220105,91.2],[20220106,91.22],[20220107,91.07],[20220110,90.71],[20220111,91.2],[20220112,90.73],[20220113,89.6],[20220114,90.54],[20220118,91.46],[20220119,91.83],[20220120,91.87],[20220121,90.11],[20220124,88.68],[20220125,89.35],[20220126,90.65],[20220127,91],[20220128,91.24],[20220131,91.35],[20220201,91.78],[20220202,91.61],[20220203,92.58],[20220204,94.05],[20220207,94.58],[20220208,95.14],[20220209,95.39],[20220210,96.19],[20220211,96.09],[20220214,96.5],[20220215,96.49],[20220216,96.83],[20220217,96.05],[20220218,95.91],[20220222,96.78],[20220223,97.4],[20220224,96.54],[20220225,97.02],[20220228,95.57],[20220301,96.22],[20220302,97.52],[20220303,98.66],[20220304,99.55],[20220307,101.12],[20220308,102.27],[20220309,101.14],[20220310,101.36],[20220311,102.02],[20220314,102.07],[20220315,101.68],[20220316,101.05],[20220317,101.18],[20220318,101.02],[20220321,102.43],[20220322,103.33],[20220323,103.93],[20220324,104.4],[20220325,105.31],[20220328,105.46],[20220329,104.65],[20220330,104.84],[20220331,104.14],[20220401,104.56],[20220404,104.99],[20220405,105.83],[20220406,105.72],[20220407,105.88],[20220408,106.91],[20220411,107.89],[20220412,108.37],[20220413,108.52],[20220414,108.87],[20220419,109.63],[20220420,109.18],[20220421,109.62],[20220422,109.15],[20220425,107.97],[20220426,108.47],[20220427,109.62],[20220428,110.16],[20220429,110.21],[20220502,111.14],[20220503,110.76],[20220504,110.73],[20220505,112.4],[20220506,112.99],[20220509,112.09],[20220510,111.69],[20220511,111.73],[20220512,112.1],[20220513,111.89],[20220516,112.05],[20220517,111.54],[20220518,111.89],[20220519,110.78],[20220520,110.2],[20220523,109.5],[20220524,109.03],[20220525,109.09],[20220526,109.05],[20220527,108.2],[20220531,108.58],[20220601,109.54],[20220602,109.5],[20220603,110.16],[20220606,111.67],[20220607,111.84],[20220608,112.43],[20220609,113.76],[20220610,114.99],[20220613,118.2],[20220614,118.43],[20220615,117.59],[20220616,117.64],[20220617,117.46],[20220621,116.71],[20220622,116.33],[20220623,115.42],[20220624,114.54],[20220627,114.61],[20220628,115.42],[20220629,115.75],[20220630,115],[20220701,114.86],[20220705,115.36],[20220706,115.49],[20220707,115],[20220708,115.23],[20220711,116.44],[20220712,116.19],[20220713,115.96],[20220714,117.68],[20220715,116.17],[20220718,115.44],[20220719,114.34],[20220720,114.4],[20220721,113.61],[20220722,112.48],[20220725,112.11],[20220726,112.54],[20220727,111.54],[20220728,110.19],[20220729,109.37],[20220801,108.65],[20220802,109.24],[20220803,109.5],[20220804,108.57],[20220805,109.15],[20220808,108.59],[20220809,108.81],[20220810,107.95],[20220811,108.14],[20220812,108.36],[20220815,108.69],[20220816,109.02],[20220817,109.68],[20220818,110.4],[20220819,111.66],[20220822,112.9],[20220823,112.83],[20220824,113.39],[20220825,112.42],[20220826,113.52],[20220829,114.4],[20220830,114.26],[20220831,114.32],[20220901,115.86],[20220902,114.78],[20220906,116.15],[20220907,114.79],[20220908,114.96],[20220909,113.35],[20220912,112.28],[20220913,114.03],[20220914,114.61],[20220915,115.13],[20220916,115.36],[20220919,115.39],[20220920,116.84],[20220921,117.61],[20220922,118.9],[20220923,121.22],[20220926,123.59],[20220927,123.99],[20220928,122.63],[20220929,122.83],[20220930,122.62],[20221003,121.1],[20221004,118.81],[20221005,119.62],[20221006,120.6],[20221007,122.17],[20221010,123.04],[20221011,123.34],[20221012,123.28],[20221013,122.82],[20221014,123.38],[20221017,122.52],[20221018,122.02],[20221019,123.15],[20221020,123.53],[20221021,123.09],[20221024,123.17],[20221025,121.65],[20221026,120.07],[20221027,119.89],[20221028,120.14],[20221031,120.85],[20221101,120.49],[20221102,121.02],[20221103,122.18],[20221104,120.49],[20221107,120.16],[20221108,119.28],[20221109,119.07],[20221110,116.72],[20221111,115.71],[20221114,115.79],[20221115,115.66],[20221116,115.27],[20221117,115.14],[20221118,115.17],[20221121,115.31],[20221122,115.4],[20221123,115.04],[20221125,114.78],[20221128,114.99],[20221129,115.06],[20221130,115.01],[20221201,114.15],[20221202,113.41],[20221205,112.94],[20221206,112.61],[20221207,112.5],[20221208,112.41],[20221209,112.59],[20221212,112.61],[20221213,113.25],[20221214,113.26],[20221215,112.57],[20221216,112.3],[20221219,112.32],[20221220,112.61],[20221221,112.73],[20221222,113.2],[20221223,113.65],[20221227,114.26],[20221228,114.7],[20221229,114.63],[20221230,114.94],[20230103,114.01],[20230104,112.26],[20230105,112.31],[20230106,111.52],[20230109,110.77],[20230110,111.2],[20230111,110.78],[20230112,111.11],[20230113,111.68],[20230117,111.7],[20230118,110.17],[20230119,109.49],[20230120,110.13],[20230123,110.55],[20230124,110.75],[20230125,110.83],[20230126,111.66],[20230127,111.47],[20230130,111.19],[20230131,111.5],[20230201,111.35],[20230202,111.51],[20230203,110.55],[20230206,109.36],[20230207,109.57],[20230208,109.72],[20230209,109.74],[20230213,110.54],[20230214,111.23],[20230215,111.4],[20230216,111.85],[20230217,111.81],[20230221,112.67],[20230222,112.13],[20230223,111.61],[20230224,112.05],[20230227,112.38],[20230228,112.35],[20230301,113.09],[20230302,114.46],[20230303,113.96],[20230306,115.07],[20230307,115.41],[20230308,115.33],[20230309,114.59],[20230310,108.82],[20230313,100.84],[20230314,101.2],[20230315,100.26],[20230316,100.29],[20230317,99.83],[20230320,99.77],[20230321,100.18],[20230322,100.31],[20230323,99.74],[20230324,99.45],[20230327,99.5],[20230328,99.23],[20230329,99.43],[20230330,99.51],[20230331,99.39],[20230403,99.05],[20230404,99.28],[20230405,99.25],[20230406,99.6],[20230411,100.35],[20230412,100.68],[20230413,100.7],[20230414,100.72],[20230417,100.53],[20230418,100.57],[20230419,100.38],[20230420,100.05],[20230421,100.13],[20230424,100.39],[20230425,99.32],[20230426,99.21],[20230427,99.75],[20230428,99.94],[20230501,100.15],[20230502,99.16],[20230503,99.1],[20230504,98.22],[20230505,98.9],[20230508,98.29],[20230509,98.74],[20230510,99.42],[20230511,99.56],[20230512,100.18],[20230515,99.9],[20230516,100.16],[20230517,100.32],[20230518,101.04],[20230519,101.45],[20230522,101.96],[20230523,102.18],[20230524,102.32],[20230525,103.9],[20230526,104.97],[20230530,104.7],[20230531,103.53],[20230601,102.84],[20230602,103.11],[20230605,103.53],[20230606,103.71],[20230607,104.23],[20230608,103.32],[20230609,103.12],[20230612,103.18],[20230613,103.57],[20230614,103.61],[20230615,103.26],[20230616,103.44],[20230620,103.17],[20230621,103.44],[20230622,104.01],[20230623,102.59],[20230626,102],[20230627,102.56],[20230628,102.54],[20230629,103.89],[20230630,104.58],[20230703,104.7],[20230705,104.39],[20230706,104.95],[20230707,105.04],[20230710,104.98],[20230711,104.79],[20230712,103.33],[20230713,101.55],[20230714,101.7],[20230717,102.03],[20230718,101.54],[20230719,101.25],[20230720,101.23],[20230721,101.4],[20230724,101.78],[20230725,101.73],[20230726,102.11],[20230727,102.14],[20230728,102.68],[20230731,102.13],[20230801,102.13],[20230802,100.27],[20230803,100.1],[20230804,100.08],[20230807,99.92],[20230808,98.68],[20230809,99.14],[20230810,100.17],[20230811,101.47],[20230814,101.97],[20230815,102.27],[20230816,102.19],[20230817,102.8],[20230818,101.85],[20230821,102.77],[20230822,102.35],[20230823,100.35],[20230824,100.69],[20230825,101.79],[20230828,101.66],[20230829,100.81],[20230830,100.73],[20230831,100.27],[20230901,100.96],[20230905,103.19],[20230906,103.4],[20230907,103.42],[20230908,103.58],[20230911,103.54],[20230912,103.85],[20230913,103.91],[20230914,104.51],[20230915,105.14],[20230918,104.81],[20230919,105.09],[20230920,104.48],[20230921,105.58],[20230922,104.62],[20230925,105.13],[20230926,105.8],[20230927,106.72],[20230928,107.3],[20230929,105.76],[20231002,107.73],[20231003,108.56],[20231004,109.09],[20231005,107.41],[20231006,106.9],[20231009,106.19],[20231010,105.05],[20231011,104.11],[20231012,105.43],[20231013,105.54],[20231016,105.9],[20231017,106.98],[20231018,108.16],[20231019,109.01],[20231020,108.83],[20231023,108.72],[20231024,108.02],[20231025,109.07],[20231026,109.18],[20231027,108.08],[20231030,107.29],[20231031,107.68],[20231101,107],[20231102,104.69],[20231103,101.88],[20231106,101.72],[20231107,102.41],[20231108,101.99],[20231109,102.51],[20231110,103.41],[20231113,103.33],[20231114,101.3],[20231115,100.51],[20231116,100.86],[20231117,100.83],[20231120,100.59],[20231121,100.36],[20231122,100.66],[20231124,101.17],[20231127,101.36],[20231128,101.16],[20231129,100.74],[20231130,100.66],[20231201,100.56],[20231204,100.58],[20231205,100.53],[20231206,100.71],[20231207,100.36],[20231208,100.63],[20231211,101.2],[20231212,101.56],[20231213,102.51],[20231214,101.65],[20231215,100.48],[20231218,100.51],[20231219,101.51],[20231220,101.19],[20231221,101.69],[20231222,101.71],[20231227,102.62],[20231228,102.11],[20231229,101.99],[20240102,101.3],[20240103,99.79],[20240104,99.8],[20240105,99.84],[20240108,100.97],[20240109,100.05],[20240110,100.58],[20240111,100.87],[20240112,101.55],[20240116,100.68],[20240117,100.35],[20240118,100.18],[20240119,101.12],[20240122,101.79],[20240123,100.65],[20240124,99.61],[20240125,100.17],[20240126,100.68],[20240129,101.4],[20240130,101.14],[20240131,100.77],[20240201,101.33],[20240202,101.99],[20240205,101.87],[20240206,101.73],[20240207,102.4],[20240208,103.47],[20240209,104.49],[20240212,104.57],[20240213,104.88],[20240214,104.55],[20240215,105.39],[20240216,105.15],[20240220,105.09],[20240221,104.91],[20240222,106.1],[20240223,106.71],[20240226,106.88],[20240227,106.74],[20240228,106.05],[20240229,105.94],[20240301,106.81],[20240304,106.75],[20240305,106.17],[20240306,106.56],[20240307,106.72],[20240308,105.8],[20240311,105],[20240312,105.77],[20240313,106.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20190314,534.62],[20190315,535.34],[20190316,535.34],[20190317,535.34],[20190318,535.92],[20190319,536.02],[20190320,535.78],[20190321,537.55],[20190322,540.91],[20190323,540.91],[20190324,540.91],[20190325,539.24],[20190326,540.6],[20190327,543.66],[20190328,544.86],[20190329,544.62],[20190330,544.62],[20190331,544.62],[20190401,544.92],[20190402,547.71],[20190403,546.05],[20190404,546.47],[20190405,546.72],[20190406,546.72],[20190407,546.72],[20190408,546.64],[20190409,545.67],[20190410,547.09],[20190411,547.6],[20190412,544.37],[20190413,544.37],[20190414,544.37],[20190415,543.79],[20190416,544.56],[20190417,544.24],[20190418,548.17],[20190419,548.29],[20190420,548.29],[20190421,548.29],[20190422,548.29],[20190423,550.42],[20190424,554.54],[20190425,555.88],[20190426,556.24],[20190427,556.24],[20190428,556.24],[20190429,556.07],[20190430,554.01],[20190501,554.12],[20190502,552.59],[20190503,554.26],[20190504,554.26],[20190505,554.26],[20190506,552.79],[20190507,550.16],[20190508,547.85],[20190509,547.97],[20190510,543.63],[20190511,543.63],[20190512,543.63],[20190513,542.32],[20190514,542.02],[20190515,545.25],[20190516,547.89],[20190517,550.13],[20190518,550.13],[20190519,550.13],[20190520,548.06],[20190521,548.24],[20190522,549.02],[20190523,549.52],[20190524,547.94],[20190525,547.94],[20190526,547.94],[20190527,547.84],[20190528,549.11],[20190529,549.05],[20190530,549.02],[20190531,548.51],[20190601,548.51],[20190602,548.51],[20190603,547.23],[20190604,546.32],[20190605,548.73],[20190606,549.01],[20190607,550.57],[20190608,550.57],[20190609,550.57],[20190610,550.36],[20190611,550.36],[20190612,551.63],[20190613,553.87],[20190614,556.22],[20190615,556.22],[20190616,556.22],[20190617,556.91],[20190618,561.64],[20190619,562.63],[20190620,562.17],[20190621,560.27],[20190622,560.27],[20190623,560.27],[20190624,559.88],[20190625,559.2],[20190626,556.58],[20190627,556.92],[20190628,557.5],[20190629,557.5],[20190630,557.5],[20190701,560.73],[20190702,564.43],[20190703,568.52],[20190704,569.66],[20190705,567.54],[20190706,567.54],[20190707,567.54],[20190708,565.96],[20190709,564.77],[20190710,563.03],[20190711,561.94],[20190712,560.03],[20190713,560.03],[20190714,560.03],[20190715,562.12],[20190716,563.17],[20190717,563.99],[20190718,564.37],[20190719,564.53],[20190720,564.53],[20190721,564.53],[20190722,565.04],[20190723,570.19],[20190724,572.98],[20190725,572.08],[20190726,573],[20190727,573],[20190728,573],[20190729,574.95],[20190730,573.81],[20190731,573.25],[20190801,573.89],[20190802,572.69],[20190803,572.69],[20190804,572.69],[20190805,569.3],[20190806,567.88],[20190807,570.98],[20190808,570.79],[20190809,569.94],[20190810,569.94],[20190811,569.94],[20190812,571.05],[20190813,570.08],[20190814,571.96],[20190815,572.57],[20190816,575.24],[20190817,575.24],[20190818,575.24],[20190819,575.44],[20190820,576.62],[20190821,575.59],[20190822,575.04],[20190823,575.91],[20190824,575.91],[20190825,575.91],[20190826,575.03],[20190827,576.45],[20190828,579.27],[20190829,580.5],[20190830,583.11],[20190831,583.06],[20190901,583.06],[20190902,583.88],[20190903,586.85],[20190904,583.07],[20190905,579.17],[20190906,579.3],[20190907,579.3],[20190908,579.3],[20190909,576.73],[20190910,573.63],[20190911,574.46],[20190912,574.08],[20190913,566.27],[20190914,566.27],[20190915,566.27],[20190916,566.99],[20190917,567.6],[20190918,568.64],[20190919,569.8],[20190920,571.81],[20190921,571.81],[20190922,571.81],[20190923,574.03],[20190924,573.66],[20190925,573.44],[20190926,575.58],[20190927,575.17],[20190928,575.17],[20190929,575.17],[20190930,575.67],[20191001,574.47],[20191002,569.7],[20191003,568.39],[20191004,568.77],[20191005,568.77],[20191006,568.77],[20191007,569.78],[20191008,569.4],[20191009,567.96],[20191010,564.31],[20191011,561.3],[20191012,561.3],[20191013,561.3],[20191014,562.18],[20191015,563.16],[20191016,563.4],[20191017,559.65],[20191018,557.09],[20191019,557.09],[20191020,557.09],[20191021,556],[20191022,558],[20191023,559.07],[20191024,560.77],[20191025,562.12],[20191026,562.12],[20191027,562.12],[20191028,561.46],[20191029,561.05],[20191030,561.05],[20191031,560.45],[20191101,560.73],[20191102,560.73],[20191103,560.73],[20191104,562.33],[20191105,563.47],[20191106,563.9],[20191107,564.07],[20191108,564.17],[20191109,564.17],[20191110,564.17],[20191111,563.63],[20191112,564.76],[20191113,564.08],[20191114,564.78],[20191115,565.35],[20191116,565.35],[20191117,565.35],[20191118,565.45],[20191119,565.45],[20191120,564.54],[20191121,562.82],[20191122,564.11],[20191123,564.11],[20191124,564.11],[20191125,567.75],[20191126,569.33],[20191127,570.96],[20191128,570.83],[20191129,569.69],[20191130,569.07],[20191201,569.07],[20191202,563.1],[20191203,559.11],[20191204,559.5],[20191205,560.01],[20191206,561.86],[20191207,561.86],[20191208,561.86],[20191209,562.4],[20191210,561.66],[20191211,562.52],[20191212,562.53],[20191213,564.96],[20191214,564.96],[20191215,564.96],[20191216,567.56],[20191217,567.49],[20191218,567.82],[20191219,567.02],[20191220,568.49],[20191221,568.49],[20191222,568.49],[20191223,568.94],[20191224,569],[20191225,569],[20191226,569],[20191227,570.18],[20191228,570.18],[20191229,570.18],[20191230,567.03],[20191231,565.51],[20200101,565.51],[20200102,568.21],[20200103,569.44],[20200104,569.44],[20200105,569.44],[20200106,567.54],[20200107,568.75],[20200108,569.85],[20200109,571.9],[20200110,573.46],[20200111,573.46],[20200112,573.46],[20200113,573.09],[20200114,573.98],[20200115,574.11],[20200116,575.25],[20200117,579.63],[20200118,579.63],[20200119,579.63],[20200120,580.07],[20200121,578.23],[20200122,579.44],[20200123,577.7],[20200124,579.61],[20200125,579.61],[20200126,579.61],[20200127,574.08],[20200128,574.61],[20200129,576.46],[20200130,574.51],[20200131,572.27],[20200201,572.27],[20200202,572.27],[20200203,571.47],[20200204,573.65],[20200205,576.4],[20200206,579.7],[20200207,581.7],[20200208,581.7],[20200209,581.7],[20200210,584.02],[20200211,586.08],[20200212,587.29],[20200213,588.24],[20200214,589.92],[20200215,589.92],[20200216,589.92],[20200217,590.06],[20200218,590.85],[20200219,594.37],[20200220,595.44],[20200221,592.91],[20200222,592.91],[20200223,592.91],[20200224,586.49],[20200225,579.79],[20200226,574.66],[20200227,567.1],[20200228,558.19],[20200229,559.34],[20200301,559.34],[20200302,555.81],[20200303,557.37],[20200304,559.83],[20200305,559.97],[20200306,557],[20200307,557],[20200308,557],[20200309,552.65],[20200310,550.7],[20200311,549.84],[20200312,545.44],[20200313,542.13],[20200314,542.13],[20200315,542.13],[20200316,537.81],[20200317,538.96],[20200318,535.54],[20200319,535.7],[20200320,540.44],[20200321,540.44],[20200322,540.44],[20200323,538.96],[20200324,537.93],[20200325,539.82],[20200326,537.83],[20200327,539.15],[20200328,539.15],[20200329,539.15],[20200330,540.22],[20200331,542.42],[20200401,544.26],[20200402,543.95],[20200403,546.78],[20200404,546.78],[20200405,546.78],[20200406,546.19],[20200407,543.38],[20200408,543.75],[20200409,543.06],[20200410,542.82],[20200411,542.82],[20200412,542.82],[20200413,542.82],[20200414,542.34],[20200415,547.13],[20200416,547.52],[20200417,547.87],[20200418,547.87],[20200419,547.87],[20200420,548.19],[20200421,550.05],[20200422,548.11],[20200423,550.16],[20200424,551.12],[20200425,551.12],[20200426,551.12],[20200427,549.96],[20200428,549.86],[20200429,550.27],[20200430,549.55],[20200501,549.78],[20200502,549.78],[20200503,549.78],[20200504,547.53],[20200505,547.97],[20200506,549.07],[20200507,549.6],[20200508,549.26],[20200509,549.26],[20200510,549.26],[20200511,548.78],[20200512,548.32],[20200513,548.29],[20200514,549.59],[20200515,549.58],[20200516,549.58],[20200517,549.58],[20200518,547.05],[20200519,544.1],[20200520,543.92],[20200521,543.82],[20200522,546.5],[20200523,546.5],[20200524,546.5],[20200525,546.94],[20200526,543.09],[20200527,543.85],[20200528,543.18],[20200529,540.72],[20200530,540.72],[20200531,540.6],[20200601,540.48],[20200602,538.24],[20200603,537.47],[20200604,535.3],[20200605,532.44],[20200606,532.44],[20200607,532.44],[20200608,533.7],[20200609,534.2],[20200610,533.64],[20200611,533.57],[20200612,532.16],[20200613,532.16],[20200614,532.16],[20200615,533.15],[20200616,533.71],[20200617,535.88],[20200618,535.98],[20200619,536.23],[20200620,536.23],[20200621,536.23],[20200622,536.57],[20200623,535.79],[20200624,535.71],[20200625,537.55],[20200626,538.25],[20200627,538.25],[20200628,538.25],[20200629,536.04],[20200630,538.25],[20200701,537.05],[20200702,536.84],[20200703,537.51],[20200704,537.51],[20200705,537.51],[20200706,537.93],[20200707,538.22],[20200708,539.37],[20200709,539.07],[20200710,540.01],[20200711,540.01],[20200712,540.01],[20200713,538.92],[20200714,538.28],[20200715,537.83],[20200716,537.97],[20200717,538.27],[20200718,538.27],[20200719,538.27],[20200720,539.2],[20200721,540.74],[20200722,538.98],[20200723,538.95],[20200724,536.72],[20200725,536.72],[20200726,536.72],[20200727,535.44],[20200728,536.2],[20200729,536.62],[20200730,536.92],[20200731,534.57],[20200801,534.57],[20200802,534.57],[20200803,536.24],[20200804,538.41],[20200805,538.08],[20200806,538.89],[20200807,537.77],[20200808,537.77],[20200809,537.77],[20200810,538.33],[20200811,536.25],[20200812,536.37],[20200813,534.98],[20200814,534.31],[20200815,534.31],[20200816,534.31],[20200817,535.33],[20200818,536.13],[20200819,535.14],[20200820,535.44],[20200821,536.47],[20200822,536.47],[20200823,536.47],[20200824,536.56],[20200825,537.01],[20200826,538],[20200827,537.04],[20200828,535.97],[20200829,535.97],[20200830,535.97],[20200831,535.82],[20200901,535.74],[20200902,539.13],[20200903,538.34],[20200904,534.04],[20200905,534.04],[20200906,534.04],[20200907,533.34],[20200908,532.72],[20200909,532.77],[20200910,531.93],[20200911,532.64],[20200912,532.64],[20200913,532.64],[20200914,534.24],[20200915,534.95],[20200916,535.39],[20200917,535.67],[20200918,534.76],[20200919,534.76],[20200920,534.76],[20200921,532.72],[20200922,532.28],[20200923,530.44],[20200924,528.74],[20200925,528.42],[20200926,528.42],[20200927,528.42],[20200928,530.24],[20200929,531.68],[20200930,531.6],[20201001,531.24],[20201002,530.99],[20201003,530.99],[20201004,530.99],[20201005,529.94],[20201006,529.34],[20201007,530.15],[20201008,531.67],[20201009,533.82],[20201010,533.82],[20201011,533.82],[20201012,534.84],[20201013,535.93],[20201014,537.1],[20201015,536.92],[20201016,536.89],[20201017,536.89],[20201018,536.89],[20201019,535.71],[20201020,534.27],[20201021,533.43],[20201022,531.96],[20201023,531.89],[20201024,531.89],[20201025,531.89],[20201026,531.53],[20201027,531.33],[20201028,529.42],[20201029,527.96],[20201030,525.42],[20201031,525.28],[20201101,525.28],[20201102,526.74],[20201103,526.93],[20201104,529.66],[20201105,531.12],[20201106,532.55],[20201107,532.55],[20201108,532.55],[20201109,528.68],[20201110,528.17],[20201111,528.65],[20201112,529.18],[20201113,529.92],[20201114,529.92],[20201115,529.92],[20201116,532.61],[20201117,532.83],[20201118,533.07],[20201119,533.06],[20201120,533.69],[20201121,533.69],[20201122,533.69],[20201123,533.21],[20201124,535.51],[20201125,535.99],[20201126,536.37],[20201127,537.22],[20201128,537.22],[20201129,537.22],[20201130,533.71],[20201201,534.65],[20201202,533.53],[20201203,533.52],[20201204,534.84],[20201205,534.84],[20201206,534.84],[20201207,535.58],[20201208,535.84],[20201209,536.92],[20201210,537.22],[20201211,536.76],[20201212,536.76],[20201213,536.76],[20201214,536.33],[20201215,537.6],[20201216,538.3],[20201217,540.01],[20201218,539.94],[20201219,539.94],[20201220,539.94],[20201221,538.31],[20201222,535.72],[20201223,537.93],[20201224,538.1],[20201225,538.19],[20201226,538.19],[20201227,538.19],[20201228,539.14],[20201229,540.81],[20201230,542.31],[20201231,543.53],[20210101,543.53],[20210102,543.53],[20210103,543.53],[20210104,544.33],[20210105,545.88],[20210106,545.76],[20210107,547.9],[20210108,550.9],[20210109,550.9],[20210110,550.9],[20210111,550.17],[20210112,550.93],[20210113,552.53],[20210114,554.82],[20210115,552.65],[20210116,552.65],[20210117,552.65],[20210118,552.37],[20210119,553.6],[20210120,556.18],[20210121,556.87],[20210122,553.84],[20210123,553.84],[20210124,553.84],[20210125,554.25],[20210126,554.33],[20210127,551.66],[20210128,549.57],[20210129,546.05],[20210130,546.05],[20210131,546.1],[20210201,548.39],[20210202,551.65],[20210203,554.29],[20210204,555.1],[20210205,558.61],[20210206,558.61],[20210207,558.61],[20210208,560.34],[20210209,560.8],[20210210,561.02],[20210211,561.44],[20210212,563.65],[20210213,563.65],[20210214,563.65],[20210215,564.74],[20210216,565.87],[20210217,566.67],[20210218,565.34],[20210219,565.06],[20210220,565.06],[20210221,565.06],[20210222,564.63],[20210223,564.61],[20210224,565.02],[20210225,562.53],[20210226,556.38],[20210227,556.38],[20210228,556.59],[20210301,559.62],[20210302,561.05],[20210303,560.4],[20210304,557.66],[20210305,558.83],[20210306,558.83],[20210307,558.83],[20210308,560.64],[20210309,561.74],[20210310,562.95],[20210311,564.94],[20210312,567.56],[20210313,567.56],[20210314,567.56],[20210315,567.87],[20210316,568.39],[20210317,569.31],[20210318,568.91],[20210319,567.16],[20210320,567.16],[20210321,567.16],[20210322,566.06],[20210323,564.47],[20210324,563.59],[20210325,563.5],[20210326,567.41],[20210327,567.41],[20210328,567.41],[20210329,568.12],[20210330,569.18],[20210331,570.5],[20210401,571.78],[20210402,571.81],[20210403,571.81],[20210404,571.81],[20210405,571.81],[20210406,572.96],[20210407,570.89],[20210408,571.69],[20210409,572.48],[20210410,572.48],[20210411,572.48],[20210412,571.66],[20210413,571.78],[20210414,571.54],[20210415,572.67],[20210416,574.66],[20210417,574.66],[20210418,574.66],[20210419,573.77],[20210420,570.61],[20210421,571.43],[20210422,570.95],[20210423,572],[20210424,572],[20210425,572],[20210426,573.18],[20210427,573.48],[20210428,574.91],[20210429,574.82],[20210430,573.59],[20210501,573.59],[20210502,573.59],[20210503,573.99],[20210504,574.19],[20210505,575.48],[20210506,576.78],[20210507,581.03],[20210508,581.03],[20210509,581.03],[20210510,580.11],[20210511,577.79],[20210512,575.89],[20210513,575.66],[20210514,575.08],[20210515,575.08],[20210516,575.08],[20210517,575.75],[20210518,575.32],[20210519,571.71],[20210520,572.57],[20210521,573.15],[20210522,573.15],[20210523,573.15],[20210524,573.27],[20210525,573.6],[20210526,573.94],[20210527,576.6],[20210528,578.71],[20210529,578.71],[20210530,578.71],[20210531,578.17],[20210601,578.57],[20210602,579.83],[20210603,578.69],[20210604,581.04],[20210605,581.04],[20210606,581.04],[20210607,581.62],[20210608,580.98],[20210609,580.12],[20210610,581.71],[20210611,582.55],[20210612,582.55],[20210613,582.55],[20210614,582.82],[20210615,582.01],[20210616,579.61],[20210617,579.27],[20210618,575.06],[20210619,575.06],[20210620,575.06],[20210621,575.53],[20210622,577.42],[20210623,577.36],[20210624,579],[20210625,581.13],[20210626,581.13],[20210627,581.13],[20210628,581.46],[20210629,581.77],[20210630,582.16],[20210701,582.87],[20210702,585.32],[20210703,585.32],[20210704,585.32],[20210705,585.69],[20210706,583.59],[20210707,583.35],[20210708,580.49],[20210709,581.82],[20210710,581.82],[20210711,581.82],[20210712,583.65],[20210713,584.49],[20210714,585.3],[20210715,584.4],[20210716,583.76],[20210717,583.76],[20210718,583.76],[20210719,579.07],[20210720,579.67],[20210721,581.94],[20210722,583.98],[20210723,586.77],[20210724,586.77],[20210725,586.77],[20210726,587.16],[20210727,585.47],[20210728,586.07],[20210729,586.45],[20210730,585.89],[20210731,585.4],[20210801,585.4],[20210802,585.77],[20210803,586.37],[20210804,587.56],[20210805,588.86],[20210806,588.96],[20210807,588.96],[20210808,588.96],[20210809,588.87],[20210810,589.62],[20210811,590.81],[20210812,591.53],[20210813,591.73],[20210814,591.73],[20210815,591.73],[20210816,591.16],[20210817,590.17],[20210818,589.46],[20210819,586.61],[20210820,586.63],[20210821,586.63],[20210822,586.63],[20210823,587.53],[20210824,588.02],[20210825,587.6],[20210826,585.84],[20210827,588.41],[20210828,588.41],[20210829,588.41],[20210830,589.78],[20210831,588.95],[20210901,589.42],[20210902,590.03],[20210903,589.99],[20210904,589.99],[20210905,589.99],[20210906,590.49],[20210907,589.32],[20210908,588.5],[20210909,587.88],[20210910,587.58],[20210911,587.58],[20210912,587.58],[20210913,589.37],[20210914,588.56],[20210915,589.24],[20210916,590.22],[20210917,586.3],[20210918,586.3],[20210919,586.3],[20210920,581.57],[20210921,580.12],[20210922,581.97],[20210923,584.84],[20210924,585.3],[20210925,585.3],[20210926,585.3],[20210927,585.77],[20210928,582.68],[20210929,581.54],[20210930,582.38],[20211001,580.63],[20211002,580.63],[20211003,580.63],[20211004,579.2],[20211005,582.05],[20211006,582.25],[20211007,583.75],[20211008,585.06],[20211009,585.06],[20211010,585.06],[20211011,584.82],[20211012,585.46],[20211013,584.77],[20211014,586.95],[20211015,590.83],[20211016,590.83],[20211017,590.83],[20211018,591.65],[20211019,591.52],[20211020,592.8],[20211021,592.32],[20211022,592.27],[20211023,592.27],[20211024,592.27],[20211025,593.59],[20211026,594.61],[20211027,592.59],[20211028,593.32],[20211029,593.02],[20211030,593.02],[20211031,593.14],[20211101,593.8],[20211102,594.78],[20211103,596.44],[20211104,596.37],[20211105,597.53],[20211106,597.53],[20211107,597.53],[20211108,596.91],[20211109,595.83],[20211110,596.04],[20211111,597.39],[20211112,600.8],[20211113,600.8],[20211114,600.8],[20211115,601.94],[20211116,604.89],[20211117,605.16],[20211118,604.34],[20211119,605.34],[20211120,605.34],[20211121,605.34],[20211122,605.51],[20211123,605.09],[20211124,606.41],[20211125,606.6],[20211126,593.85],[20211127,593.85],[20211128,593.85],[20211129,593.36],[20211130,586.98],[20211201,587.49],[20211202,587.12],[20211203,588.78],[20211204,588.78],[20211205,588.78],[20211206,590.55],[20211207,594.15],[20211208,593.78],[20211209,592.55],[20211210,593.6],[20211211,593.6],[20211212,593.6],[20211213,593.42],[20211214,592.13],[20211215,593.5],[20211216,591.7],[20211217,591.52],[20211218,591.52],[20211219,591.52],[20211220,590.21],[20211221,590.84],[20211222,591.65],[20211223,593.11],[20211224,593.19],[20211225,593.19],[20211226,593.19],[20211227,594.45],[20211228,595.06],[20211229,596.1],[20211230,595.38],[20211231,594.35],[20220101,594.35],[20220102,594.35],[20220103,595.08],[20220104,598.15],[20220105,596.93],[20220106,596.03],[20220107,594.28],[20220108,594.28],[20220109,594.28],[20220110,592.23],[20220111,592.57],[20220112,591.84],[20220113,589.45],[20220114,588.25],[20220115,588.25],[20220116,588.25],[20220117,589.08],[20220118,590.25],[20220119,589.55],[20220120,588.4],[20220121,583.71],[20220122,583.71],[20220123,583.71],[20220124,581.21],[20220125,581.26],[20220126,582.88],[20220127,587.72],[20220128,589.52],[20220129,589.52],[20220130,589.52],[20220131,589.94],[20220201,589.27],[20220202,589],[20220203,589.49],[20220204,586.59],[20220205,586.59],[20220206,586.59],[20220207,585.89],[20220208,588.05],[20220209,588.45],[20220210,589.32],[20220211,588.44],[20220212,588.44],[20220213,588.44],[20220214,590.38],[20220215,590.49],[20220216,589.79],[20220217,587.07],[20220218,586.32],[20220219,586.32],[20220220,586.32],[20220221,585.96],[20220222,587.35],[20220223,586.76],[20220224,589.48],[20220225,588.45],[20220226,588.45],[20220227,588.45],[20220228,587.48],[20220301,586.61],[20220302,591.94],[20220303,595.14],[20220304,599.11],[20220305,599.11],[20220306,599.11],[20220307,601.76],[20220308,603.24],[20220309,599.51],[20220310,597.35],[20220311,600.58],[20220312,600.58],[20220313,600.58],[20220314,602.32],[20220315,601.2],[20220316,600.89],[20220317,600.07],[20220318,601.8],[20220319,601.8],[20220320,601.8],[20220321,604.28],[20220322,606.79],[20220323,608.19],[20220324,610.13],[20220325,611.86],[20220326,611.86],[20220327,611.86],[20220328,612.95],[20220329,609.25],[20220330,607.59],[20220331,607.47],[20220401,609.89],[20220402,609.89],[20220403,609.89],[20220404,612.1],[20220405,613.91],[20220406,614.46],[20220407,614.01],[20220408,617.43],[20220409,617.43],[20220410,617.43],[20220411,617.53],[20220412,617.51],[20220413,619.12],[20220414,619.83],[20220415,619.88],[20220416,619.88],[20220417,619.88],[20220418,619.88],[20220419,623.93],[20220420,622.43],[20220421,621.9],[20220422,621.2],[20220423,621.2],[20220424,621.2],[20220425,619.57],[20220426,620.48],[20220427,623.26],[20220428,628.87],[20220429,626.75],[20220430,626.73],[20220501,626.73],[20220502,626.66],[20220503,626.13],[20220504,627.9],[20220505,628.24],[20220506,628.17],[20220507,628.17],[20220508,628.17],[20220509,627.41],[20220510,624.64],[20220511,623.87],[20220512,627.54],[20220513,628.51],[20220514,628.51],[20220515,628.51],[20220516,627.93],[20220517,625.28],[20220518,625.14],[20220519,622.41],[20220520,619.94],[20220521,619.94],[20220522,619.94],[20220523,617.87],[20220524,615.47],[20220525,616.72],[20220526,616.5],[20220527,616.3],[20220528,616.3],[20220529,616.3],[20220530,615.95],[20220531,617.71],[20220601,619.24],[20220602,620.47],[20220603,619.79],[20220604,619.79],[20220605,619.79],[20220606,620.02],[20220607,623.54],[20220608,622.16],[20220609,622.78],[20220610,626.98],[20220611,626.98],[20220612,626.98],[20220613,631],[20220614,630.28],[20220615,627.97],[20220616,626.75],[20220617,623.13],[20220618,623.13],[20220619,623.13],[20220620,622.42],[20220621,621.07],[20220622,619.54],[20220623,618.71],[20220624,616.02],[20220625,616.02],[20220626,616.02],[20220627,615.25],[20220628,616.93],[20220629,618.98],[20220630,619.73],[20220701,617.96],[20220702,617.96],[20220703,617.96],[20220704,617.5],[20220705,620.84],[20220706,622.29],[20220707,622.96],[20220708,624.39],[20220709,624.39],[20220710,624.39],[20220711,627.19],[20220712,628.45],[20220713,628.05],[20220714,630],[20220715,628.83],[20220716,628.83],[20220717,628.83],[20220718,625.21],[20220719,622.7],[20220720,624.12],[20220721,623.79],[20220722,622.28],[20220723,622.28],[20220724,622.28],[20220725,622.01],[20220726,625],[20220727,624.86],[20220728,624.02],[20220729,622.11],[20220730,622.11],[20220731,622.55],[20220801,621.02],[20220802,620.72],[20220803,622.69],[20220804,621.08],[20220805,620.92],[20220806,620.92],[20220807,620.92],[20220808,620.25],[20220809,619.84],[20220810,617.94],[20220811,615.81],[20220812,618.87],[20220813,618.87],[20220814,618.87],[20220815,619.59],[20220816,624.97],[20220817,624.79],[20220818,625.58],[20220819,629.6],[20220820,629.6],[20220821,629.6],[20220822,630.55],[20220823,631.61],[20220824,632],[20220825,630.74],[20220826,629.66],[20220827,629.66],[20220828,629.66],[20220829,629.02],[20220830,627.74],[20220831,626.38],[20220901,627.39],[20220902,626.7],[20220903,626.7],[20220904,626.7],[20220905,627.69],[20220906,630.55],[20220907,630.18],[20220908,627.66],[20220909,625.83],[20220910,625.83],[20220911,625.83],[20220912,622.23],[20220913,623.83],[20220914,627.42],[20220915,627.18],[20220916,627.77],[20220917,627.77],[20220918,627.77],[20220919,627.55],[20220920,629.07],[20220921,630.92],[20220922,633.64],[20220923,639.29],[20220924,639.29],[20220925,639.29],[20220926,643.58],[20220927,644.97],[20220928,644.29],[20220929,640.56],[20220930,638.13],[20221001,638.13],[20221002,638.13],[20221003,635.92],[20221004,630.04],[20221005,631.58],[20221006,634.64],[20221007,638.97],[20221008,638.97],[20221009,638.97],[20221010,640.86],[20221011,643.3],[20221012,642.97],[20221013,643.15],[20221014,643.98],[20221015,643.98],[20221016,643.98],[20221017,642.09],[20221018,638.91],[20221019,643.05],[20221020,642.86],[20221021,644.37],[20221022,644.37],[20221023,644.37],[20221024,642.3],[20221025,639.52],[20221026,633.52],[20221027,632.25],[20221028,636.19],[20221029,636.19],[20221030,636.19],[20221031,638.41],[20221101,638.49],[20221102,638.65],[20221103,644.17],[20221104,639.43],[20221105,639.43],[20221106,639.43],[20221107,636.35],[20221108,635.2],[20221109,633.57],[20221110,630.42],[20221111,625.97],[20221112,625.97],[20221113,625.97],[20221114,619.89],[20221115,616.75],[20221116,616.29],[20221117,618.66],[20221118,618.04],[20221119,618.04],[20221120,618.04],[20221121,621.44],[20221122,621.64],[20221123,619.85],[20221124,619.13],[20221125,619.03],[20221126,619.03],[20221127,619.03],[20221128,616.23],[20221129,618.09],[20221130,619.9],[20221201,616.9],[20221202,614.06],[20221203,614.06],[20221204,614.06],[20221205,611.98],[20221206,612.41],[20221207,611.19],[20221208,611.03],[20221209,610.43],[20221210,610.43],[20221211,610.43],[20221212,610.01],[20221213,610.2],[20221214,608.38],[20221215,608.03],[20221216,606.32],[20221217,606.32],[20221218,606.32],[20221219,606.46],[20221220,604.93],[20221221,604.57],[20221222,605.65],[20221223,606.41],[20221224,606.41],[20221225,606.41],[20221226,606.41],[20221227,606.9],[20221228,606.88],[20221229,606.17],[20221230,605.96],[20221231,605.66],[20230101,605.66],[20230102,605.3],[20230103,607.21],[20230104,605.37],[20230105,606.28],[20230106,607.97],[20230107,607.97],[20230108,607.97],[20230109,603.85],[20230110,604.41],[20230111,604.42],[20230112,604.51],[20230113,604.95],[20230114,604.95],[20230115,604.95],[20230116,605.38],[20230117,604.37],[20230118,603.03],[20230119,601.98],[20230120,603.08],[20230121,603.08],[20230122,603.08],[20230123,603.71],[20230124,604.31],[20230125,603.58],[20230126,604.16],[20230127,605.2],[20230128,605.2],[20230129,605.2],[20230130,604],[20230131,605.47],[20230201,605.25],[20230202,603.59],[20230203,604.48],[20230204,604.48],[20230205,604.48],[20230206,605.01],[20230207,607.38],[20230208,607.42],[20230209,606.44],[20230210,607.54],[20230211,607.54],[20230212,607.54],[20230213,609.59],[20230214,609.96],[20230215,611.55],[20230216,612.12],[20230217,613.03],[20230218,613.03],[20230219,613.03],[20230220,612.7],[20230221,612.84],[20230222,611.42],[20230223,611.75],[20230224,612.78],[20230225,612.78],[20230226,612.78],[20230227,613.82],[20230228,612.86],[20230301,612.95],[20230302,616.67],[20230303,617.49],[20230304,617.49],[20230305,617.49],[20230306,618.78],[20230307,618.72],[20230308,621.44],[20230309,619.56],[20230310,608.65],[20230311,608.65],[20230312,608.65],[20230313,593.6],[20230314,593.84],[20230315,592.04],[20230316,591.21],[20230317,589.53],[20230318,589.53],[20230319,589.53],[20230320,587.46],[20230321,588.7],[20230322,589.03],[20230323,586.3],[20230324,587.63],[20230325,587.63],[20230326,587.63],[20230327,587.61],[20230328,586.28],[20230329,587.9],[20230330,588.6],[20230331,591],[20230401,591],[20230402,591],[20230403,591.05],[20230404,590.81],[20230405,588.74],[20230406,590.62],[20230407,590.68],[20230408,590.68],[20230409,590.68],[20230410,590.68],[20230411,592.08],[20230412,592.46],[20230413,591.39],[20230414,591.42],[20230415,591.42],[20230416,591.42],[20230417,592.45],[20230418,592.43],[20230419,593.44],[20230420,592.47],[20230421,592.62],[20230422,592.62],[20230423,592.62],[20230424,592.92],[20230425,590.88],[20230426,589.76],[20230427,591.17],[20230428,594.08],[20230429,594.08],[20230430,594.14],[20230501,594.18],[20230502,593.71],[20230503,591.66],[20230504,589.51],[20230505,591.54],[20230506,591.54],[20230507,591.54],[20230508,591.6],[20230509,592.32],[20230510,592.96],[20230511,593.43],[20230512,595.83],[20230513,595.83],[20230514,595.83],[20230515,596.48],[20230516,596.9],[20230517,598.16],[20230518,598.59],[20230519,601.19],[20230520,601.19],[20230521,601.19],[20230522,602.44],[20230523,601.84],[20230524,600.44],[20230525,603.06],[20230526,605.47],[20230527,605.47],[20230528,605.47],[20230529,605.47],[20230530,605.6],[20230531,604.29],[20230601,604.69],[20230602,606.45],[20230603,606.45],[20230604,606.45],[20230605,608.22],[20230606,609.06],[20230607,607.76],[20230608,606.56],[20230609,606.61],[20230610,606.61],[20230611,606.61],[20230612,608.37],[20230613,609.87],[20230614,610.87],[20230615,610.4],[20230616,608.58],[20230617,608.58],[20230618,608.58],[20230619,608.74],[20230620,608.1],[20230621,607.96],[20230622,606.9],[20230623,606.94],[20230624,606.94],[20230625,606.94],[20230626,604.67],[20230627,605.22],[20230628,606.27],[20230629,607.78],[20230630,610.88],[20230701,610.88],[20230702,610.88],[20230703,612.11],[20230704,612.24],[20230705,612.07],[20230706,609.7],[20230707,607.1],[20230708,607.1],[20230709,607.1],[20230710,605.67],[20230711,605.62],[20230712,603.09],[20230713,600.5],[20230714,600.53],[20230715,600.53],[20230716,600.53],[20230717,600.47],[20230718,599.45],[20230719,600.45],[20230720,600.14],[20230721,601.74],[20230722,601.74],[20230723,601.74],[20230724,602.86],[20230725,604.49],[20230726,604.8],[20230727,604.31],[20230728,607.4],[20230729,607.4],[20230730,607.4],[20230731,607.7],[20230801,608.78],[20230802,603.99],[20230803,602.59],[20230804,601.05],[20230805,601.05],[20230806,601.05],[20230807,601.58],[20230808,599.94],[20230809,599.41],[20230810,600.56],[20230811,602.5],[20230812,602.5],[20230813,602.5],[20230814,604.1],[20230815,604.08],[20230816,602.69],[20230817,602.54],[20230818,601.27],[20230819,601.27],[20230820,601.27],[20230821,602.44],[20230822,603.05],[20230823,601.76],[20230824,601.57],[20230825,603.72],[20230826,603.72],[20230827,603.72],[20230828,605.18],[20230829,605.54],[20230830,604.72],[20230831,604.35],[20230901,605.76],[20230902,605.76],[20230903,605.76],[20230904,606.3],[20230905,610.5],[20230906,609.89],[20230907,609.57],[20230908,609.83],[20230909,609.83],[20230910,609.83],[20230911,610.29],[20230912,611.02],[20230913,610.49],[20230914,612.27],[20230915,615.69],[20230916,615.69],[20230917,615.69],[20230918,615.2],[20230919,613.97],[20230920,612.75],[20230921,613.25],[20230922,610.92],[20230923,610.92],[20230924,610.92],[20230925,612.09],[20230926,611.44],[20230927,613.38],[20230928,614.08],[20230929,610.59],[20230930,610.59],[20231001,610.59],[20231002,613.44],[20231003,614.5],[20231004,611.07],[20231005,608.32],[20231006,607.81],[20231007,607.81],[20231008,607.81],[20231009,607.44],[20231010,605.92],[20231011,605.57],[20231012,607.74],[20231013,608.42],[20231014,608.42],[20231015,608.42],[20231016,609.01],[20231017,609.82],[20231018,610.1],[20231019,610.08],[20231020,607.45],[20231021,607.45],[20231022,607.45],[20231023,606.39],[20231024,604.93],[20231025,606.66],[20231026,606.07],[20231027,605.21],[20231028,605.21],[20231029,605.21],[20231030,603.97],[20231031,604.93],[20231101,605.16],[20231102,603.02],[20231103,599.36],[20231104,599.36],[20231105,599.36],[20231106,600.07],[20231107,601.5],[20231108,601.78],[20231109,602.25],[20231110,605.27],[20231111,605.27],[20231112,605.27],[20231113,605.93],[20231114,602.06],[20231115,599.25],[20231116,599.87],[20231117,599.47],[20231118,599.47],[20231119,599.47],[20231120,597.96],[20231121,597.08],[20231122,598.84],[20231123,598.93],[20231124,599.95],[20231125,599.95],[20231126,599.95],[20231127,598.86],[20231128,598.81],[20231129,597.44],[20231130,598.99],[20231201,600.08],[20231202,600.08],[20231203,600.08],[20231204,599.04],[20231205,600.21],[20231206,602.42],[20231207,600.72],[20231208,600.59],[20231209,600.59],[20231210,600.59],[20231211,603.32],[20231212,603.53],[20231213,605.18],[20231214,601.84],[20231215,602.03],[20231216,602.03],[20231217,602.03],[20231218,602.42],[20231219,603.43],[20231220,604.15],[20231221,603.22],[20231222,603.22],[20231223,603.22],[20231224,603.22],[20231225,603.22],[20231226,603.23],[20231227,604.67],[20231228,603.04],[20231229,603.01],[20231230,603.01],[20231231,603.33],[20240101,603.33],[20240102,602.84],[20240103,600.98],[20240104,599.73],[20240105,599.86],[20240106,599.86],[20240107,599.86],[20240108,601.62],[20240109,601.08],[20240110,601.94],[20240111,601.79],[20240112,604.56],[20240113,604.56],[20240114,604.56],[20240115,604.73],[20240116,604.59],[20240117,602.17],[20240118,603.02],[20240119,605.11],[20240120,605.11],[20240121,605.11],[20240122,607.73],[20240123,607.37],[20240124,606.29],[20240125,607.94],[20240126,609.42],[20240127,609.42],[20240128,609.42],[20240129,612.19],[20240130,612.08],[20240131,611.69],[20240201,612.72],[20240202,613.8],[20240203,613.8],[20240204,613.8],[20240205,615.51],[20240206,616.24],[20240207,617.24],[20240208,619.84],[20240209,621.36],[20240210,621.36],[20240211,621.36],[20240212,622.31],[20240213,622.72],[20240214,623.13],[20240215,624.22],[20240216,624.41],[20240217,624.41],[20240218,624.41],[20240219,624.29],[20240220,622.54],[20240221,621.49],[20240222,624.88],[20240223,627.16],[20240224,627.16],[20240225,627.16],[20240226,627.65],[20240227,627.89],[20240228,628.04],[20240229,626.93],[20240301,630.04],[20240302,630.04],[20240303,630.04],[20240304,630.78],[20240305,629.29],[20240306,629.3],[20240307,630.18],[20240308,628.7],[20240309,628.7],[20240310,628.7],[20240311,625.58],[20240312,628.2],[20240313,629.6],[20240314,630.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.164,56€ |
2021 | 1.220,91€ |
2022 | 1.382,65€ |
2023 | 1.370,86€ |
2024 | 1.443,60€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,93% |
3 M | 4,84% |
6 M | 1,97% |
lfd. Jahr | 4,49% |
1 Jahr | 5,31% |
3 Jahre | 18,24% |
5 Jahre | 46,31% |
10 Jahre | k.A. |
Entwicklung p.a. | 0,77% |
Wertentwicklung seit Auflage | 6,57% |
Ziel des Fonds ist Kapitalzuwachs durch Anlagen in Anleihen-, Aktien-, Devisen- und Rohstoffmärkten. Der Anlageverwalter hat ein fortschrittliches computergestütztes System eingerichtet, mit dem er quantitative Analysen durchführt, um Trends und Kursmuster zu ermitteln und zu entscheiden, welche Transaktionen er dann platziert. Der Fonds darf synthetische Short- Positionen halten und darf bei der Kombination von Long- und Short-Positionen eine Long- oder Short-Nettoposition eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 16.4555 | 1.537900 |
03.2020 - 03.2021 | 4.8389 | 4.054300 |
03.2021 - 03.2022 | 13.2475 | 6.124600 |
03.2022 - 03.2023 | -0.8524 | -1.407100 |
03.2023 - 03.2024 | 5.3063 | 6.183500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,83% | 15,78% | 15,05% | k.A. |
Sharpe Ratio | -0,54 | 0,35 | 0,53 | k.A. |
Tracking Error | 12,35% | 12,75% | 12,58% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,58 | 1,99 | 1,56 | k.A. |
Treynor Ratio | -3,54 | 2,77 | 5,16 | k.A. |
Die 10 größten Wertpapierbestände (18. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 03. 2024)
Welt | 100,00% |
Branchenverteilung (18. 03. 2024)
Divers | 100,00% |
Assetverteilung (18. 03. 2024)
gemischt | 100,00% |
Währungsverteilung (18. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1218KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2619KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2232KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,09% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,09% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
Fondsmanager: | Systematica Investments Limited Frau Leda Braga Herr David Kitson |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 09.12.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 407,68 Mio. EUR |