Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143M4
ISIN: LU1293073745
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
115,36 €
0,44 € / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder GAIA BlueTrend EUR Hedged A Acc"},"ts":[[20170721,78.66],[20170724,78.36],[20170725,78.33],[20170726,78.76],[20170727,78.64],[20170728,77.82],[20170731,78.09],[20170801,78.34],[20170802,78.25],[20170803,78.42],[20170804,78.47],[20170807,78.72],[20170808,78.63],[20170809,77.71],[20170810,76.55],[20170811,76.09],[20170814,76.81],[20170815,77.15],[20170816,78.54],[20170817,77.45],[20170818,77.45],[20170821,77.93],[20170822,78.16],[20170823,78.54],[20170824,78.8],[20170825,79.4],[20170828,79.77],[20170829,80.59],[20170830,80.39],[20170831,81.05],[20170901,81.3],[20170904,81.12],[20170905,81.17],[20170906,80.95],[20170907,82.62],[20170908,81.93],[20170911,81.68],[20170912,80.92],[20170913,79.45],[20170914,78.74],[20170915,78.26],[20170918,78.52],[20170919,78.85],[20170920,78.88],[20170921,78.39],[20170922,78.28],[20170925,78.24],[20170926,77.68],[20170927,76.74],[20170928,77.12],[20170929,77.12],[20171002,77.37],[20171003,78.11],[20171004,78.18],[20171005,78.47],[20171006,78.24],[20171009,77.39],[20171010,78.26],[20171011,78.82],[20171012,78.83],[20171013,79.34],[20171016,79.95],[20171017,79.54],[20171018,79.46],[20171019,79.25],[20171020,79.7],[20171023,79.02],[20171024,79.53],[20171025,79.58],[20171026,80.08],[20171027,80.5],[20171030,80.17],[20171031,81.34],[20171101,82.25],[20171102,81.74],[20171103,81.76],[20171106,82.36],[20171107,81.62],[20171108,81.55],[20171109,80.84],[20171110,80.02],[20171113,79.77],[20171114,79.14],[20171115,78.42],[20171116,78.9],[20171117,79.45],[20171120,79.59],[20171121,80.43],[20171122,80.42],[20171123,80.3],[20171124,80.89],[20171127,81.49],[20171128,80.55],[20171129,80.07],[20171130,79.94],[20171201,79.77],[20171204,79.77],[20171205,79.07],[20171206,78.43],[20171207,79.56],[20171208,80.56],[20171211,81.31],[20171212,81.02],[20171213,80.55],[20171214,80.21],[20171215,80.84],[20171218,81.52],[20171219,81.43],[20171220,81.41],[20171221,81.76],[20171222,82.03],[20171227,82.79],[20171228,82.76],[20171229,82.89],[20180102,82.98],[20180103,83.66],[20180104,85.15],[20180105,85.57],[20180108,85.65],[20180109,85.62],[20180110,85.35],[20180111,85.41],[20180112,86.31],[20180115,86.62],[20180116,86.45],[20180117,86.45],[20180118,86.85],[20180119,87.15],[20180122,87.6],[20180123,87.82],[20180124,88.85],[20180125,88.47],[20180126,88.68],[20180129,88.28],[20180130,87.07],[20180131,87.47],[20180201,88.36],[20180202,86.49],[20180205,83.51],[20180206,82.22],[20180207,81.57],[20180208,81.41],[20180209,80.73],[20180212,81.11],[20180213,81.23],[20180214,81.81],[20180215,82.53],[20180216,82.59],[20180219,82.66],[20180220,82.39],[20180221,82.53],[20180222,82.37],[20180223,82.44],[20180226,82.67],[20180227,82.22],[20180228,81.03],[20180301,80.01],[20180302,80.06],[20180305,80.36],[20180306,80.72],[20180307,80.29],[20180308,79.97],[20180309,80.74],[20180312,80.71],[20180313,80.72],[20180314,80.37],[20180315,80.23],[20180316,80.31],[20180319,80.17],[20180320,80.36],[20180321,81.41],[20180322,80.44],[20180323,80.33],[20180326,80.88],[20180327,80.35],[20180328,79.51],[20180329,79.68],[20180403,78.51],[20180404,78.44],[20180405,78.87],[20180406,79.08],[20180409,79.01],[20180410,79.65],[20180411,80.18],[20180412,80.22],[20180413,80.49],[20180416,80.29],[20180417,80.22],[20180418,80.99],[20180419,80.9],[20180420,80.47],[20180423,79.97],[20180424,79.79],[20180425,79.58],[20180426,80.01],[20180427,79.83],[20180430,79.87],[20180501,79.44],[20180502,79.52],[20180503,79.03],[20180504,79.43],[20180507,79.62],[20180508,79.35],[20180509,79.55],[20180510,80.19],[20180511,80.36],[20180514,80.89],[20180515,81.43],[20180516,81.43],[20180517,81.64],[20180518,81.05],[20180521,81.07],[20180522,81.27],[20180523,80.45],[20180524,79.61],[20180525,78.97],[20180528,78.88],[20180529,77.41],[20180530,77.62],[20180531,77.25],[20180601,77.52],[20180604,77.8],[20180605,77.37],[20180606,77.18],[20180607,77.37],[20180608,76.95],[20180611,77.23],[20180612,77.18],[20180613,77.09],[20180614,77.57],[20180615,76.89],[20180618,76.88],[20180619,76.05],[20180620,76.3],[20180621,75.53],[20180622,76],[20180625,74.98],[20180626,75.58],[20180627,76.43],[20180628,76.46],[20180629,76.23],[20180702,76.56],[20180703,75.99],[20180704,75.95],[20180705,76.24],[20180706,75.92],[20180709,76.44],[20180710,76.9],[20180711,76.38],[20180712,76.69],[20180713,77.1],[20180716,76.29],[20180717,76.76],[20180718,76.95],[20180719,77.23],[20180720,76.03],[20180723,75.65],[20180724,75.65],[20180725,75.25],[20180726,75.77],[20180727,75.65],[20180730,75.01],[20180731,74.99],[20180801,74.8],[20180802,75.08],[20180803,75.06],[20180806,75.32],[20180807,75.47],[20180808,75.04],[20180809,75.39],[20180810,75.45],[20180813,74.95],[20180814,75.3],[20180815,75.39],[20180816,75.23],[20180817,75.23],[20180820,75.07],[20180821,74.43],[20180822,74.46],[20180823,75.25],[20180824,74.68],[20180827,74.49],[20180828,74.58],[20180829,74.83],[20180830,75.28],[20180831,75.51],[20180903,75.53],[20180904,75.77],[20180905,74.81],[20180906,74.29],[20180907,74.33],[20180910,74.26],[20180911,75.01],[20180912,74.85],[20180913,74.14],[20180914,74.51],[20180917,74.24],[20180918,74.42],[20180919,74.28],[20180920,73.54],[20180921,73.49],[20180924,73.73],[20180925,74.12],[20180926,73.89],[20180927,74.42],[20180928,74.74],[20181001,75.57],[20181002,75.14],[20181003,76.12],[20181004,75.32],[20181005,75.08],[20181008,74.97],[20181009,74.66],[20181010,74.37],[20181011,72.63],[20181012,71.99],[20181015,71.85],[20181016,71.76],[20181017,72.04],[20181018,72.57],[20181019,72.39],[20181022,72.56],[20181023,72.2],[20181024,72.54],[20181025,72.86],[20181026,72.53],[20181029,73.04],[20181030,73.37],[20181031,73.45],[20181101,71.45],[20181102,70.75],[20181105,70.95],[20181106,70.86],[20181107,70.62],[20181108,70.89],[20181109,71.49],[20181112,72.23],[20181113,71.74],[20181114,71.63],[20181115,71.22],[20181116,70.47],[20181119,70.72],[20181120,71.54],[20181121,71.06],[20181122,70.98],[20181123,71.69],[20181126,71.51],[20181127,71.92],[20181128,70.98],[20181129,71.21],[20181130,71.38],[20181203,70.26],[20181204,70.78],[20181205,71.04],[20181206,71.86],[20181207,71.37],[20181210,72.54],[20181211,72.48],[20181212,71.56],[20181213,71.41],[20181214,72.28],[20181217,72.13],[20181218,72.84],[20181219,73.12],[20181220,73.33],[20181221,73.8],[20181227,74.26],[20181228,73.91],[20181231,73.78],[20190102,74.95],[20190103,74.89],[20190104,73.12],[20190107,72.24],[20190108,71.76],[20190109,70.92],[20190110,71.3],[20190111,71.29],[20190114,71.92],[20190115,71.96],[20190116,71.64],[20190117,71.2],[20190118,70.39],[20190121,70.34],[20190122,71.04],[20190123,70.83],[20190124,71.43],[20190125,70.46],[20190128,70.57],[20190129,70.87],[20190130,70.36],[20190131,70.9],[20190201,70.52],[20190204,70.14],[20190205,70.37],[20190206,70.78],[20190207,71.86],[20190208,72.5],[20190211,72.7],[20190212,71.93],[20190213,71.66],[20190214,72.21],[20190215,71.89],[20190218,71.67],[20190219,71.91],[20190220,72.07],[20190221,71.62],[20190222,71.89],[20190225,72.13],[20190226,72.04],[20190227,71.2],[20190228,70.95],[20190301,70.91],[20190304,71.24],[20190305,71.28],[20190306,71.95],[20190307,73.6],[20190308,72.91],[20190311,73.21],[20190312,72.88],[20190313,72.62],[20190314,72.84],[20190315,72.88],[20190318,73.1],[20190319,73.04],[20190320,73],[20190321,73.82],[20190322,74.09],[20190325,74.31],[20190326,74.47],[20190327,75.25],[20190328,75.47],[20190329,75.31],[20190401,74.75],[20190402,75.44],[20190403,74.64],[20190404,74.6],[20190405,75.02],[20190408,75],[20190409,74.85],[20190410,75.52],[20190411,75.45],[20190412,74.84],[20190415,74.48],[20190416,74.86],[20190417,74.81],[20190418,75.66],[20190423,76.6],[20190424,78.15],[20190425,77.82],[20190426,77.94],[20190429,77.9],[20190430,78.1],[20190501,78.07],[20190502,77.26],[20190503,77.6],[20190506,77.17],[20190507,76.82],[20190508,76.76],[20190509,76.3],[20190510,76.64],[20190513,76.82],[20190514,76.47],[20190515,77.16],[20190516,77.79],[20190517,78.32],[20190520,77.67],[20190521,77.41],[20190522,77.72],[20190523,77.97],[20190524,77.97],[20190527,77.57],[20190528,77.97],[20190529,78.68],[20190530,78.41],[20190531,78.53],[20190603,78.41],[20190604,77.95],[20190605,79.11],[20190606,78.71],[20190607,79.08],[20190610,78.8],[20190611,78.45],[20190612,79.22],[20190613,79.8],[20190614,80.73],[20190617,80.37],[20190618,80.9],[20190619,80.95],[20190620,80.92],[20190621,80.09],[20190624,80.07],[20190625,79.68],[20190626,78.63],[20190627,78.85],[20190628,79.08],[20190701,79.98],[20190702,81.36],[20190703,82.29],[20190704,82.35],[20190705,81.47],[20190708,81.26],[20190709,80.74],[20190710,79.86],[20190711,79.36],[20190712,79.01],[20190715,79.36],[20190716,79.61],[20190717,79.92],[20190718,80.08],[20190719,80.01],[20190722,80.63],[20190723,81.42],[20190724,81.79],[20190725,81.53],[20190726,82.16],[20190729,82.5],[20190730,82.14],[20190731,82.59],[20190801,83.5],[20190802,83.37],[20190805,82.95],[20190806,83.96],[20190807,85.89],[20190808,84.74],[20190809,84.36],[20190812,85.55],[20190813,85.12],[20190814,86.08],[20190815,86.85],[20190816,86.71],[20190819,86.71],[20190820,86.73],[20190821,86.15],[20190822,86.32],[20190823,86.88],[20190826,87.58],[20190827,87.89],[20190828,88.2],[20190829,88.19],[20190830,88.79],[20190902,89],[20190903,89.67],[20190904,87.5],[20190905,85.63],[20190906,85.56],[20190909,84.62],[20190910,83.61],[20190911,83.57],[20190912,82.89],[20190913,81.67],[20190916,81.28],[20190917,81.49],[20190918,82.17],[20190919,82.58],[20190920,83.11],[20190923,83.12],[20190924,83],[20190925,83.22],[20190926,83.7],[20190927,83.61],[20190930,83.43],[20191001,82.77],[20191002,82.19],[20191003,82.12],[20191004,82.51],[20191007,82.7],[20191008,82.63],[20191009,82.31],[20191010,81.04],[20191011,79.24],[20191014,79.5],[20191015,79.41],[20191016,79.5],[20191017,78.83],[20191018,78.03],[20191021,78.16],[20191022,78.36],[20191023,78.46],[20191024,79.04],[20191025,79.24],[20191028,79.06],[20191029,78.78],[20191030,78.74],[20191031,78.65],[20191101,78.93],[20191104,79.32],[20191105,79.09],[20191106,79.05],[20191107,79.02],[20191108,78.82],[20191111,78.43],[20191112,78.71],[20191113,78.3],[20191114,78.38],[20191115,78.51],[20191118,78.61],[20191119,78.6],[20191120,78.42],[20191121,78.26],[20191122,78.38],[20191125,79.32],[20191126,79.74],[20191127,80.12],[20191128,79.99],[20191129,79.05],[20191202,77.47],[20191203,76.86],[20191204,77.03],[20191205,76.98],[20191206,77.61],[20191209,77.39],[20191210,77.22],[20191211,77.32],[20191212,77.48],[20191213,78.27],[20191216,78.69],[20191217,78.82],[20191218,78.59],[20191219,78.5],[20191220,78.37],[20191223,78.58],[20191227,79.14],[20191230,78.79],[20191231,78.67],[20200102,79.47],[20200103,79.54],[20200106,79.19],[20200107,79.29],[20200108,78.33],[20200109,79.03],[20200110,79.07],[20200113,79.17],[20200114,79.45],[20200115,79.71],[20200116,80.06],[20200117,80.81],[20200120,80.73],[20200121,79.96],[20200122,80.02],[20200123,79.26],[20200124,79.84],[20200127,78.47],[20200128,78.53],[20200129,79.44],[20200130,79.37],[20200131,78.63],[20200203,79.24],[20200204,79.23],[20200205,79.32],[20200206,79.69],[20200207,80.36],[20200210,81.54],[20200211,81.19],[20200212,80.79],[20200213,80.79],[20200214,80.87],[20200217,81.06],[20200218,81.49],[20200219,81.92],[20200220,83.19],[20200221,83.14],[20200224,83.22],[20200225,82.33],[20200226,82.22],[20200227,82.09],[20200228,82.13],[20200302,80.92],[20200303,80.93],[20200304,81.61],[20200305,81.91],[20200306,83.07],[20200309,85.74],[20200310,84.1],[20200311,84.92],[20200312,85.97],[20200313,84.57],[20200316,86.5],[20200317,86.94],[20200318,88.29],[20200319,88.07],[20200320,88.36],[20200323,88.96],[20200324,87.5],[20200325,86.64],[20200326,86.38],[20200327,86.78],[20200330,87.22],[20200331,86.91],[20200401,88.45],[20200402,88.28],[20200403,88.66],[20200406,87.58],[20200407,86.21],[20200408,86.23],[20200409,85.85],[20200414,85.79],[20200415,86.98],[20200416,87.06],[20200417,86.27],[20200420,86.44],[20200421,87.95],[20200422,87.36],[20200423,87.2],[20200424,87.64],[20200427,87.22],[20200428,86.86],[20200429,86.15],[20200430,85.69],[20200501,86.03],[20200504,86.42],[20200505,85.88],[20200506,86.19],[20200507,86],[20200508,85.65],[20200511,85.58],[20200512,85.92],[20200513,86.9],[20200514,86.76],[20200515,86.77],[20200518,84.57],[20200519,84.17],[20200520,83.89],[20200521,84.44],[20200522,84.99],[20200525,84.94],[20200526,83.48],[20200527,83.75],[20200528,83.59],[20200529,83.44],[20200601,82.87],[20200602,82.51],[20200603,81.5],[20200604,81.02],[20200605,80.27],[20200608,80.29],[20200609,80.65],[20200610,80.76],[20200611,81.38],[20200612,81.64],[20200615,81.67],[20200616,81.85],[20200617,81.79],[20200618,81.91],[20200619,81.86],[20200622,82.06],[20200623,82.24],[20200624,82.53],[20200625,83.12],[20200626,83.65],[20200629,82.7],[20200630,82.12],[20200701,81.19],[20200702,81.49],[20200703,81.47],[20200706,81.63],[20200707,81.59],[20200708,81.71],[20200709,81.69],[20200710,81.67],[20200713,81.69],[20200714,82.08],[20200715,82.07],[20200716,81.83],[20200717,82.02],[20200720,83.01],[20200721,83.73],[20200722,83.99],[20200723,83.8],[20200724,83.05],[20200727,84.08],[20200728,84.07],[20200729,84.13],[20200730,84.37],[20200731,83.98],[20200803,83.92],[20200804,84.83],[20200805,84.79],[20200806,85.55],[20200807,84.21],[20200810,84.5],[20200811,82.92],[20200812,82.79],[20200813,82.02],[20200814,81.64],[20200817,82.68],[20200818,83.26],[20200819,82.72],[20200820,82.18],[20200821,81.95],[20200824,82.6],[20200825,82.1],[20200826,82.36],[20200827,81.89],[20200828,82.58],[20200831,82.17],[20200901,82.74],[20200902,83.34],[20200903,82.28],[20200904,81.64],[20200907,81.21],[20200908,80.86],[20200909,81.26],[20200910,80.78],[20200911,81.29],[20200914,82.3],[20200915,82.69],[20200916,82.55],[20200917,81.99],[20200918,81.8],[20200921,79.85],[20200922,79.5],[20200923,78.3],[20200924,77.58],[20200925,77.86],[20200928,78.51],[20200929,79.2],[20200930,78.76],[20201001,79],[20201002,79.25],[20201005,78.86],[20201006,78.49],[20201007,78.95],[20201008,79.17],[20201009,80.18],[20201012,80.36],[20201013,79.89],[20201014,80.15],[20201015,79.86],[20201016,80.49],[20201019,80.47],[20201020,80.74],[20201021,80.87],[20201022,80.18],[20201023,80.55],[20201026,79.84],[20201027,80],[20201028,78.11],[20201029,77.57],[20201030,76.97],[20201102,77.34],[20201103,77.71],[20201104,78],[20201105,79.36],[20201106,79.67],[20201109,79.01],[20201110,77.79],[20201111,77.59],[20201112,77.39],[20201113,78.08],[20201116,79.4],[20201117,79.37],[20201118,79.62],[20201119,79.71],[20201120,80.09],[20201123,79.9],[20201124,80.8],[20201125,80.5],[20201126,80.66],[20201127,81.58],[20201130,80.12],[20201201,81.13],[20201202,81.11],[20201203,82.24],[20201204,82.81],[20201207,82.99],[20201208,82.99],[20201209,83.32],[20201210,83.86],[20201211,83.46],[20201214,83.48],[20201215,84.4],[20201216,84.64],[20201217,86.16],[20201218,85.67],[20201221,84.45],[20201222,83.84],[20201223,85.09],[20201228,85.88],[20201229,86.81],[20201230,87.62],[20201231,87.77],[20210104,88.22],[20210105,89.42],[20210106,89.63],[20210107,89.42],[20210108,89.32],[20210111,87.95],[20210112,88.92],[20210113,89.15],[20210114,90.08],[20210115,88.66],[20210118,88.59],[20210119,89.17],[20210120,89.97],[20210121,90],[20210122,88.49],[20210125,88.7],[20210126,88.98],[20210127,87.41],[20210128,87.35],[20210129,86.53],[20210201,87.16],[20210202,87.56],[20210203,88.02],[20210204,87.88],[20210205,88.74],[20210208,89.51],[20210209,90.14],[20210210,90.2],[20210211,90.63],[20210212,90.86],[20210215,91.45],[20210216,91.34],[20210217,90.95],[20210218,90.89],[20210219,91.32],[20210222,91.36],[20210223,91.59],[20210224,92.36],[20210225,90.65],[20210226,87.93],[20210301,89.09],[20210302,89.46],[20210303,89.05],[20210304,88.22],[20210305,88.43],[20210308,88.41],[20210309,88.87],[20210310,89.05],[20210311,90.09],[20210312,90.13],[20210315,90.37],[20210316,90.31],[20210317,90.43],[20210318,89.52],[20210319,89.38],[20210322,89.18],[20210323,88.16],[20210324,88.08],[20210325,87.35],[20210326,88.39],[20210329,88.18],[20210330,88.03],[20210331,88.52],[20210401,88.92],[20210406,89.56],[20210407,88.96],[20210408,89.55],[20210409,89.49],[20210412,88.85],[20210413,89.22],[20210414,90.33],[20210415,91.02],[20210416,91.4],[20210419,91.48],[20210420,90.47],[20210421,91.3],[20210422,91.37],[20210423,92.31],[20210426,93.46],[20210427,93.73],[20210428,94.42],[20210429,94.57],[20210430,93.65],[20210503,94.03],[20210504,94.2],[20210505,95.14],[20210506,96.41],[20210507,98.22],[20210510,98.05],[20210511,97.6],[20210512,96.47],[20210513,94.99],[20210514,96.17],[20210517,96.77],[20210518,97.25],[20210519,95.07],[20210520,95.71],[20210521,95.19],[20210524,95.68],[20210525,95.83],[20210526,95.72],[20210527,96.84],[20210528,97.26],[20210531,97.39],[20210601,98.46],[20210602,98.72],[20210603,97.39],[20210604,98.41],[20210607,98.63],[20210608,98.65],[20210609,98.41],[20210610,98.99],[20210611,98.21],[20210614,97.9],[20210615,97.07],[20210616,95.68],[20210617,92.38],[20210618,91.62],[20210621,92.01],[20210622,92.51],[20210623,92.87],[20210624,93.47],[20210625,93.83],[20210628,93.84],[20210629,93.86],[20210630,93.78],[20210701,93.9],[20210702,94.3],[20210705,94.43],[20210706,93.02],[20210707,92.92],[20210708,92.34],[20210709,93.09],[20210712,93.45],[20210713,93.68],[20210714,93.49],[20210715,93.28],[20210716,93.39],[20210719,91.73],[20210720,92.64],[20210721,93.17],[20210722,93.9],[20210723,94.35],[20210726,94.61],[20210727,94.04],[20210728,94.47],[20210729,95.08],[20210730,94.42],[20210802,94.78],[20210803,95.12],[20210804,94.97],[20210805,95.21],[20210806,94.46],[20210809,93.64],[20210810,94.18],[20210811,94.54],[20210812,94.85],[20210813,95.18],[20210816,95.42],[20210817,94.71],[20210818,94.19],[20210819,92.86],[20210820,92.61],[20210823,93.25],[20210824,93.42],[20210825,93.04],[20210826,92.85],[20210827,93.9],[20210830,94.56],[20210831,93.82],[20210901,93.93],[20210902,94.9],[20210903,94.78],[20210906,94.93],[20210907,93.54],[20210908,93.75],[20210909,93.9],[20210910,93.76],[20210913,94.31],[20210914,94.19],[20210915,95.36],[20210916,94.41],[20210917,92.86],[20210920,90.6],[20210921,90.87],[20210922,92.08],[20210923,92.91],[20210924,93.12],[20210927,93.86],[20210928,93.42],[20210929,93.66],[20210930,93.88],[20211001,93.85],[20211004,93.98],[20211005,95.55],[20211006,94.55],[20211007,95.18],[20211008,95.67],[20211011,95.94],[20211012,96],[20211013,95.43],[20211014,96.15],[20211015,97.03],[20211018,97.29],[20211019,97.45],[20211020,98.18],[20211021,97.24],[20211022,97.65],[20211025,98.54],[20211026,98.74],[20211027,97.16],[20211028,97.74],[20211029,98.01],[20211101,98.82],[20211102,97.58],[20211103,97.48],[20211104,96.2],[20211105,95.52],[20211108,95.85],[20211109,95.04],[20211110,95.51],[20211111,96.32],[20211112,96.52],[20211115,96.82],[20211116,97.44],[20211117,96.73],[20211118,96.07],[20211119,95.52],[20211122,96.39],[20211123,97.25],[20211124,97.44],[20211125,97.26],[20211126,90.75],[20211129,91.39],[20211130,88.97],[20211201,89.29],[20211202,89.05],[20211203,89.2],[20211206,89.59],[20211207,89.95],[20211208,89.58],[20211209,89.54],[20211210,89.47],[20211213,89.73],[20211214,89.99],[20211215,89.76],[20211216,89.64],[20211217,89.78],[20211220,89.63],[20211221,90.11],[20211222,89.76],[20211223,89.9],[20211227,90.07],[20211228,89.99],[20211229,90.07],[20211230,89.9],[20211231,89.47],[20220103,90.15],[20220104,91.43],[20220105,91.2],[20220106,91.22],[20220107,91.07],[20220110,90.71],[20220111,91.2],[20220112,90.73],[20220113,89.6],[20220114,90.54],[20220118,91.46],[20220119,91.83],[20220120,91.87],[20220121,90.11],[20220124,88.68],[20220125,89.35],[20220126,90.65],[20220127,91],[20220128,91.24],[20220131,91.35],[20220201,91.78],[20220202,91.61],[20220203,92.58],[20220204,94.05],[20220207,94.58],[20220208,95.14],[20220209,95.39],[20220210,96.19],[20220211,96.09],[20220214,96.5],[20220215,96.49],[20220216,96.83],[20220217,96.05],[20220218,95.91],[20220222,96.78],[20220223,97.4],[20220224,96.54],[20220225,97.02],[20220228,95.57],[20220301,96.22],[20220302,97.52],[20220303,98.66],[20220304,99.55],[20220307,101.12],[20220308,102.27],[20220309,101.14],[20220310,101.36],[20220311,102.02],[20220314,102.07],[20220315,101.68],[20220316,101.05],[20220317,101.18],[20220318,101.02],[20220321,102.43],[20220322,103.33],[20220323,103.93],[20220324,104.4],[20220325,105.31],[20220328,105.46],[20220329,104.65],[20220330,104.84],[20220331,104.14],[20220401,104.56],[20220404,104.99],[20220405,105.83],[20220406,105.72],[20220407,105.88],[20220408,106.91],[20220411,107.89],[20220412,108.37],[20220413,108.52],[20220414,108.87],[20220419,109.63],[20220420,109.18],[20220421,109.62],[20220422,109.15],[20220425,107.97],[20220426,108.47],[20220427,109.62],[20220428,110.16],[20220429,110.21],[20220502,111.14],[20220503,110.76],[20220504,110.73],[20220505,112.4],[20220506,112.99],[20220509,112.09],[20220510,111.69],[20220511,111.73],[20220512,112.1],[20220513,111.89],[20220516,112.05],[20220517,111.54],[20220518,111.89],[20220519,110.78],[20220520,110.2],[20220523,109.5],[20220524,109.03],[20220525,109.09],[20220526,109.05],[20220527,108.2],[20220531,108.58],[20220601,109.54],[20220602,109.5],[20220603,110.16],[20220606,111.67],[20220607,111.84],[20220608,112.43],[20220609,113.76],[20220610,114.99],[20220613,118.2],[20220614,118.43],[20220615,117.59],[20220616,117.64],[20220617,117.46],[20220621,116.71],[20220622,116.33],[20220623,115.42],[20220624,114.54],[20220627,114.61],[20220628,115.42],[20220629,115.75],[20220630,115],[20220701,114.86],[20220705,115.36],[20220706,115.49],[20220707,115],[20220708,115.23],[20220711,116.44],[20220712,116.19],[20220713,115.96],[20220714,117.68],[20220715,116.17],[20220718,115.44],[20220719,114.34],[20220720,114.4],[20220721,113.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20170722,649.77],[20170723,649.77],[20170724,648.41],[20170725,647.85],[20170726,650.05],[20170727,649.8],[20170728,646.9],[20170729,646.9],[20170730,646.9],[20170731,647.62],[20170801,647.39],[20170802,647.88],[20170803,646.97],[20170804,646.74],[20170805,646.74],[20170806,646.74],[20170807,648.65],[20170808,649.23],[20170809,648.14],[20170810,644.27],[20170811,640.26],[20170812,640.26],[20170813,640.26],[20170814,641.94],[20170815,642.14],[20170816,646.58],[20170817,645.32],[20170818,642.96],[20170819,642.96],[20170820,642.96],[20170821,643.82],[20170822,645.48],[20170823,646.2],[20170824,646.69],[20170825,648.87],[20170826,648.87],[20170827,648.87],[20170828,648.5],[20170829,645.77],[20170830,647.95],[20170831,651.8],[20170901,651.96],[20170902,651.96],[20170903,651.96],[20170904,651.67],[20170905,651.69],[20170906,650.83],[20170907,653.55],[20170908,652.27],[20170909,652.27],[20170910,652.27],[20170911,654.13],[20170912,654.04],[20170913,651.23],[20170914,651.08],[20170915,648.62],[20170916,648.62],[20170917,648.62],[20170918,647.85],[20170919,648.16],[20170920,647.87],[20170921,648.06],[20170922,646.95],[20170923,646.95],[20170924,646.95],[20170925,647.9],[20170926,647.73],[20170927,647.21],[20170928,646.63],[20170929,647.21],[20170930,647.21],[20171001,647.21],[20171002,649.2],[20171003,651.1],[20171004,652.23],[20171005,653.4],[20171006,654.3],[20171007,654.3],[20171008,654.3],[20171009,653.68],[20171010,653.88],[20171011,654.68],[20171012,655.28],[20171013,658.62],[20171014,658.62],[20171015,658.62],[20171016,661.42],[20171017,662.11],[20171018,665.35],[20171019,661.16],[20171020,661.2],[20171021,661.2],[20171022,661.2],[20171023,662.39],[20171024,661.9],[20171025,660.66],[20171026,662.61],[20171027,669.46],[20171028,669.46],[20171029,669.46],[20171030,670.92],[20171031,671.92],[20171101,672.9],[20171102,676.03],[20171103,677.15],[20171104,677.15],[20171105,677.15],[20171106,680.1],[20171107,681.95],[20171108,681.49],[20171109,677.75],[20171110,673.6],[20171111,673.6],[20171112,673.6],[20171113,670.98],[20171114,668.08],[20171115,661.24],[20171116,665.63],[20171117,666.43],[20171118,666.43],[20171119,666.43],[20171120,667.63],[20171121,672.89],[20171122,673.6],[20171123,672.28],[20171124,672.42],[20171125,672.42],[20171126,672.42],[20171127,670.25],[20171128,671.68],[20171129,671.75],[20171130,670.55],[20171201,669.69],[20171202,669.69],[20171203,669.69],[20171204,670.26],[20171205,669.48],[20171206,666.49],[20171207,669.25],[20171208,672.42],[20171209,672.42],[20171210,672.42],[20171211,674.11],[20171212,674.12],[20171213,674.6],[20171214,671.48],[20171215,672.52],[20171216,672.52],[20171217,672.52],[20171218,676.7],[20171219,675.01],[20171220,672.88],[20171221,672.52],[20171222,673.05],[20171223,673.05],[20171224,673.05],[20171225,673.05],[20171226,673.08],[20171227,673.63],[20171228,673.26],[20171229,671.41],[20171230,671.41],[20171231,671.78],[20180101,671.64],[20180102,670.79],[20180103,674.2],[20180104,678.22],[20180105,682.2],[20180106,682.2],[20180107,682.2],[20180108,684.59],[20180109,685.45],[20180110,683.82],[20180111,683.07],[20180112,684.55],[20180113,684.55],[20180114,684.55],[20180115,684.65],[20180116,685.42],[20180117,685.64],[20180118,686],[20180119,687.68],[20180120,687.68],[20180121,687.68],[20180122,689.84],[20180123,691.62],[20180124,691.79],[20180125,688.84],[20180126,690.15],[20180127,690.15],[20180128,690.15],[20180129,689.64],[20180130,683.92],[20180131,681.81],[20180201,682.5],[20180202,673.56],[20180203,673.56],[20180204,673.56],[20180205,658.01],[20180206,650.16],[20180207,648.37],[20180208,644.29],[20180209,634.97],[20180210,634.97],[20180211,634.97],[20180212,637.15],[20180213,637.37],[20180214,640.95],[20180215,643.12],[20180216,646.14],[20180217,646.14],[20180218,646.14],[20180219,647.09],[20180220,647.42],[20180221,648.66],[20180222,648.76],[20180223,649.93],[20180224,649.93],[20180225,649.93],[20180226,651.89],[20180227,651.88],[20180228,649.32],[20180301,646.46],[20180302,641.38],[20180303,641.38],[20180304,641.38],[20180305,641.38],[20180306,642.65],[20180307,641],[20180308,641.07],[20180309,645.35],[20180310,645.35],[20180311,645.35],[20180312,647.11],[20180313,646.27],[20180314,645.45],[20180315,645.32],[20180316,646.17],[20180317,646.17],[20180318,646.17],[20180319,645.18],[20180320,645.61],[20180321,646.84],[20180322,643.5],[20180323,639.1],[20180324,639.1],[20180325,639.1],[20180326,640.4],[20180327,641.44],[20180328,637.99],[20180329,640.08],[20180330,640.08],[20180331,640.08],[20180401,640.08],[20180402,639.9],[20180403,639.38],[20180404,639.22],[20180405,639.03],[20180406,639.1],[20180407,639.1],[20180408,639.1],[20180409,638.7],[20180410,639.31],[20180411,640.87],[20180412,642.29],[20180413,643.63],[20180414,643.63],[20180415,643.63],[20180416,642.87],[20180417,643.37],[20180418,644.84],[20180419,643.81],[20180420,642.29],[20180421,642.29],[20180422,642.29],[20180423,641.31],[20180424,641.86],[20180425,641.17],[20180426,643.01],[20180427,645.43],[20180428,645.43],[20180429,645.43],[20180430,645.65],[20180501,645.57],[20180502,646.58],[20180503,646.02],[20180504,646.9],[20180505,646.9],[20180506,646.9],[20180507,648.88],[20180508,650.02],[20180509,651.15],[20180510,651.18],[20180511,652.56],[20180512,652.56],[20180513,652.56],[20180514,651.97],[20180515,653.76],[20180516,655.47],[20180517,655.69],[20180518,656.25],[20180519,656.25],[20180520,656.25],[20180521,656.59],[20180522,656.83],[20180523,655.91],[20180524,654.49],[20180525,653.74],[20180526,653.74],[20180527,653.74],[20180528,653.95],[20180529,652.27],[20180530,649.97],[20180531,648.05],[20180601,648.22],[20180602,648.22],[20180603,648.22],[20180604,647.72],[20180605,649.19],[20180606,646.73],[20180607,644.69],[20180608,645.65],[20180609,645.65],[20180610,645.65],[20180611,645.17],[20180612,644.76],[20180613,645.68],[20180614,648.35],[20180615,651.49],[20180616,651.49],[20180617,651.49],[20180618,650.84],[20180619,649.89],[20180620,649.85],[20180621,648.88],[20180622,646.22],[20180623,646.22],[20180624,646.22],[20180625,641.27],[20180626,642.24],[20180627,644],[20180628,646.18],[20180629,645.05],[20180630,645.05],[20180701,645.05],[20180702,646.23],[20180703,645.01],[20180704,644.09],[20180705,643.29],[20180706,643.18],[20180707,643.18],[20180708,643.18],[20180709,642.79],[20180710,645.09],[20180711,643.97],[20180712,647.14],[20180713,649.96],[20180714,649.96],[20180715,649.96],[20180716,646.47],[20180717,647.89],[20180718,651.56],[20180719,652.88],[20180720,648.46],[20180721,648.46],[20180722,648.46],[20180723,644.78],[20180724,645.13],[20180725,644.9],[20180726,646.2],[20180727,647.58],[20180728,647.58],[20180729,647.58],[20180730,642.6],[20180731,641.86],[20180801,641.94],[20180802,643.15],[20180803,645.01],[20180804,645.01],[20180805,645.01],[20180806,647.86],[20180807,648.56],[20180808,648.31],[20180809,649.68],[20180810,652.91],[20180811,652.91],[20180812,652.91],[20180813,653.81],[20180814,655.38],[20180815,655.15],[20180816,655.54],[20180817,655.42],[20180818,655.42],[20180819,655.42],[20180820,654.92],[20180821,651.03],[20180822,647.58],[20180823,649.81],[20180824,649.65],[20180825,649.65],[20180826,649.65],[20180827,648.55],[20180828,646.83],[20180829,648.1],[20180830,648.54],[20180831,650.59],[20180901,650.59],[20180902,650.59],[20180903,651.11],[20180904,652.18],[20180905,648.51],[20180906,645.33],[20180907,644.79],[20180908,644.79],[20180909,644.79],[20180910,645.4],[20180911,646.29],[20180912,645.19],[20180913,643.15],[20180914,643.38],[20180915,643.38],[20180916,643.38],[20180917,641.62],[20180918,641.1],[20180919,641.28],[20180920,637.89],[20180921,638.69],[20180922,638.69],[20180923,638.69],[20180924,637.67],[20180925,637.44],[20180926,638],[20180927,639.87],[20180928,644.87],[20180929,644.87],[20180930,644.87],[20181001,646.1],[20181002,647.69],[20181003,649.87],[20181004,648.11],[20181005,645.83],[20181006,645.83],[20181007,645.83],[20181008,644.87],[20181009,643.92],[20181010,635.75],[20181011,624.64],[20181012,622.8],[20181013,622.8],[20181014,622.8],[20181015,620.26],[20181016,622.08],[20181017,625.69],[20181018,626.18],[20181019,626.15],[20181020,626.15],[20181021,626.15],[20181022,625.52],[20181023,624.33],[20181024,624.55],[20181025,623.88],[20181026,624.49],[20181027,624.49],[20181028,624.49],[20181029,623.97],[20181030,625.5],[20181031,627.14],[20181101,626.36],[20181102,619.16],[20181103,619.16],[20181104,619.16],[20181105,618.88],[20181106,618.16],[20181107,616.72],[20181108,619.3],[20181109,622.82],[20181110,622.82],[20181111,622.82],[20181112,625.5],[20181113,626.12],[20181114,624.69],[20181115,624.02],[20181116,621.69],[20181117,621.69],[20181118,621.69],[20181119,618.77],[20181120,619.24],[20181121,618.13],[20181122,618.46],[20181123,620.35],[20181124,620.35],[20181125,620.35],[20181126,620.7],[20181127,622.68],[20181128,623.33],[20181129,622.14],[20181130,623.5],[20181201,623.5],[20181202,623.5],[20181203,622.59],[20181204,622.09],[20181205,622.62],[20181206,625.18],[20181207,623.44],[20181208,623.44],[20181209,623.44],[20181210,624.25],[20181211,625.17],[20181212,623.97],[20181213,622.86],[20181214,625.79],[20181215,625.79],[20181216,625.79],[20181217,623.92],[20181218,624.18],[20181219,623.57],[20181220,622.91],[20181221,622.06],[20181222,622.06],[20181223,622.06],[20181224,622.17],[20181225,622.17],[20181226,622.68],[20181227,624.73],[20181228,622.9],[20181229,622.9],[20181230,622.9],[20181231,623.45],[20190101,623.5],[20190102,627.09],[20190103,630.11],[20190104,625.74],[20190105,625.74],[20190106,625.74],[20190107,621.3],[20190108,619.29],[20190109,617.84],[20190110,616.76],[20190111,617.52],[20190112,617.52],[20190113,617.52],[20190114,619.7],[20190115,621.02],[20190116,621.79],[20190117,621.11],[20190118,619.19],[20190119,619.19],[20190120,619.19],[20190121,619.39],[20190122,621.48],[20190123,621.04],[20190124,624.04],[20190125,623.3],[20190126,623.3],[20190127,623.3],[20190128,621.93],[20190129,622.01],[20190130,622.19],[20190131,623.49],[20190201,623.72],[20190202,623.72],[20190203,623.72],[20190204,623.23],[20190205,624.54],[20190206,626.72],[20190207,629.7],[20190208,631.11],[20190209,631.11],[20190210,631.11],[20190211,632.2],[20190212,631.51],[20190213,631.37],[20190214,633.38],[20190215,633.87],[20190216,633.87],[20190217,633.87],[20190218,633.48],[20190219,633.66],[20190220,633.85],[20190221,633.07],[20190222,634.94],[20190223,634.94],[20190224,634.94],[20190225,634.97],[20190226,634.64],[20190227,632.38],[20190228,629.67],[20190301,629.73],[20190302,629.73],[20190303,629.73],[20190304,630.83],[20190305,631.59],[20190306,634.54],[20190307,637.95],[20190308,637.8],[20190309,637.8],[20190310,637.8],[20190311,639.46],[20190312,639.65],[20190313,639.39],[20190314,640.23],[20190315,640.91],[20190316,640.91],[20190317,640.91],[20190318,641.66],[20190319,641.92],[20190320,641.62],[20190321,643.62],[20190322,647.07],[20190323,647.07],[20190324,647.07],[20190325,645.52],[20190326,647.09],[20190327,650.3],[20190328,651.71],[20190329,651.46],[20190330,651.46],[20190331,651.46],[20190401,651.87],[20190402,654.97],[20190403,653.15],[20190404,653.63],[20190405,653.74],[20190406,653.74],[20190407,653.74],[20190408,653.71],[20190409,652.65],[20190410,654.22],[20190411,654.81],[20190412,651.32],[20190413,651.32],[20190414,651.32],[20190415,650.68],[20190416,651.44],[20190417,651.05],[20190418,655.31],[20190419,655.42],[20190420,655.42],[20190421,655.42],[20190422,655.6],[20190423,657.68],[20190424,662.25],[20190425,663.89],[20190426,664.17],[20190427,664.17],[20190428,664.17],[20190429,664.42],[20190430,662.17],[20190501,662.27],[20190502,660.67],[20190503,662.4],[20190504,662.4],[20190505,662.4],[20190506,660.74],[20190507,657.92],[20190508,655.38],[20190509,655.42],[20190510,651.08],[20190511,651.08],[20190512,651.08],[20190513,649.06],[20190514,648.98],[20190515,652.54],[20190516,655.44],[20190517,657.58],[20190518,657.58],[20190519,657.58],[20190520,655.91],[20190521,656.16],[20190522,656.92],[20190523,657.23],[20190524,655.79],[20190525,655.79],[20190526,655.79],[20190527,655.74],[20190528,657.07],[20190529,657.05],[20190530,657.07],[20190531,656.37],[20190601,656.37],[20190602,656.37],[20190603,654.81],[20190604,653.84],[20190605,656.21],[20190606,657.02],[20190607,658.65],[20190608,658.65],[20190609,658.65],[20190610,658.79],[20190611,659.1],[20190612,660.27],[20190613,662.88],[20190614,665.26],[20190615,665.26],[20190616,665.26],[20190617,666.47],[20190618,671.37],[20190619,672.73],[20190620,672.28],[20190621,670.22],[20190622,670.22],[20190623,670.22],[20190624,669.73],[20190625,669.05],[20190626,666.38],[20190627,666.74],[20190628,667.37],[20190629,667.37],[20190630,667.37],[20190701,671.37],[20190702,675.19],[20190703,679.57],[20190704,680.73],[20190705,678.86],[20190706,678.86],[20190707,678.86],[20190708,677.13],[20190709,675.7],[20190710,673.91],[20190711,672.82],[20190712,670.88],[20190713,670.88],[20190714,670.88],[20190715,672.76],[20190716,673.83],[20190717,674.74],[20190718,675.09],[20190719,675.49],[20190720,675.49],[20190721,675.49],[20190722,676.31],[20190723,681.65],[20190724,684.96],[20190725,684.29],[20190726,685.03],[20190727,685.03],[20190728,685.03],[20190729,687.42],[20190730,686.26],[20190731,685.67],[20190801,686.14],[20190802,684.49],[20190803,684.49],[20190804,684.49],[20190805,680.52],[20190806,678.7],[20190807,681.57],[20190808,682.06],[20190809,681.19],[20190810,681.19],[20190811,681.19],[20190812,682.35],[20190813,681.79],[20190814,683.56],[20190815,684.16],[20190816,687.51],[20190817,687.51],[20190818,687.51],[20190819,687.71],[20190820,689.16],[20190821,688.11],[20190822,687.49],[20190823,688.13],[20190824,688.13],[20190825,688.13],[20190826,687.41],[20190827,688.84],[20190828,692.1],[20190829,693.53],[20190830,696.34],[20190831,696.34],[20190901,696.34],[20190902,697.87],[20190903,700.71],[20190904,697.02],[20190905,692.72],[20190906,692.87],[20190907,692.87],[20190908,692.87],[20190909,689.15],[20190910,685.74],[20190911,686.45],[20190912,686.13],[20190913,677.55],[20190914,677.55],[20190915,677.55],[20190916,677.81],[20190917,678.62],[20190918,679.88],[20190919,681.19],[20190920,683.57],[20190921,683.57],[20190922,683.57],[20190923,686.55],[20190924,686.38],[20190925,686.12],[20190926,688.52],[20190927,688.21],[20190928,688.21],[20190929,688.21],[20190930,689.43],[20191001,688.05],[20191002,682.49],[20191003,681.3],[20191004,681.79],[20191005,681.79],[20191006,681.79],[20191007,682.52],[20191008,682.02],[20191009,680.65],[20191010,676.5],[20191011,673.43],[20191012,673.43],[20191013,673.43],[20191014,673.75],[20191015,674.68],[20191016,674.82],[20191017,670.62],[20191018,667.8],[20191019,667.8],[20191020,667.8],[20191021,666.44],[20191022,668.68],[20191023,670.05],[20191024,672.15],[20191025,673.77],[20191026,673.77],[20191027,673.77],[20191028,673.15],[20191029,672.58],[20191030,672.63],[20191031,672.04],[20191101,672.46],[20191102,672.46],[20191103,672.46],[20191104,673.94],[20191105,675.2],[20191106,675.59],[20191107,675.7],[20191108,675.7],[20191109,675.7],[20191110,675.7],[20191111,674.88],[20191112,676.12],[20191113,675.61],[20191114,676.69],[20191115,677.4],[20191116,677.4],[20191117,677.4],[20191118,677.53],[20191119,677.61],[20191120,676.75],[20191121,674.74],[20191122,676.42],[20191123,676.42],[20191124,676.42],[20191125,680.46],[20191126,682.21],[20191127,684.15],[20191128,684.11],[20191129,682.66],[20191130,682.66],[20191201,682.66],[20191202,675.64],[20191203,671.24],[20191204,671.77],[20191205,672.19],[20191206,674.18],[20191207,674.18],[20191208,674.18],[20191209,674.98],[20191210,674.27],[20191211,675.12],[20191212,674.85],[20191213,677.5],[20191214,677.5],[20191215,677.5],[20191216,680.92],[20191217,680.91],[20191218,681.31],[20191219,680.32],[20191220,681.93],[20191221,681.93],[20191222,681.93],[20191223,682.18],[20191224,682.24],[20191225,682.24],[20191226,682.24],[20191227,683.51],[20191228,683.51],[20191229,683.51],[20191230,679.95],[20191231,678.57],[20200101,678.57],[20200102,681.45],[20200103,683.03],[20200104,683.03],[20200105,683.03],[20200106,680.83],[20200107,682.44],[20200108,683.57],[20200109,685.69],[20200110,687.5],[20200111,687.5],[20200112,687.5],[20200113,687.25],[20200114,688.36],[20200115,688.48],[20200116,689.74],[20200117,694.54],[20200118,694.54],[20200119,694.54],[20200120,695.45],[20200121,693.5],[20200122,694.92],[20200123,693.01],[20200124,695.27],[20200125,695.27],[20200126,695.27],[20200127,688.45],[20200128,689.3],[20200129,691.26],[20200130,688.95],[20200131,685.1],[20200201,685.1],[20200202,685.1],[20200203,684.01],[20200204,686.69],[20200205,689.64],[20200206,693.26],[20200207,695.44],[20200208,695.44],[20200209,695.44],[20200210,698.29],[20200211,700.62],[20200212,701.97],[20200213,703.21],[20200214,705.05],[20200215,705.05],[20200216,705.05],[20200217,705.12],[20200218,705.92],[20200219,709.73],[20200220,710.82],[20200221,708.14],[20200222,708.14],[20200223,708.14],[20200224,700.48],[20200225,692.97],[20200226,687.25],[20200227,678.2],[20200228,667.38],[20200229,667.38],[20200301,667.38],[20200302,662.85],[20200303,664.99],[20200304,668.06],[20200305,667.95],[20200306,663.8],[20200307,663.8],[20200308,663.8],[20200309,658],[20200310,656.12],[20200311,655.4],[20200312,649.67],[20200313,645.56],[20200314,645.56],[20200315,645.56],[20200316,640.67],[20200317,641.95],[20200318,637.17],[20200319,637.89],[20200320,643.44],[20200321,643.44],[20200322,643.44],[20200323,642.18],[20200324,640.82],[20200325,642.48],[20200326,640.14],[20200327,641.3],[20200328,641.3],[20200329,641.3],[20200330,641.94],[20200331,643.84],[20200401,645.37],[20200402,645.46],[20200403,648.63],[20200404,648.63],[20200405,648.63],[20200406,647.74],[20200407,644.64],[20200408,644.75],[20200409,643.96],[20200410,643.72],[20200411,643.72],[20200412,643.72],[20200413,643.41],[20200414,642.51],[20200415,647.59],[20200416,647.99],[20200417,648.39],[20200418,648.39],[20200419,648.39],[20200420,648.82],[20200421,650.38],[20200422,648.62],[20200423,651.05],[20200424,651.99],[20200425,651.99],[20200426,651.99],[20200427,650.73],[20200428,650.7],[20200429,651.02],[20200430,650.75],[20200501,650.95],[20200502,650.95],[20200503,650.95],[20200504,648.45],[20200505,649.16],[20200506,650.21],[20200507,650.73],[20200508,650.3],[20200509,650.3],[20200510,650.3],[20200511,649.82],[20200512,649.19],[20200513,649.08],[20200514,650.61],[20200515,650.52],[20200516,650.52],[20200517,650.52],[20200518,647.49],[20200519,644.25],[20200520,643.75],[20200521,643.72],[20200522,646.57],[20200523,646.57],[20200524,646.57],[20200525,647.01],[20200526,642.82],[20200527,643.56],[20200528,642.67],[20200529,640.21],[20200530,640.21],[20200531,640.21],[20200601,639.77],[20200602,637.46],[20200603,636.4],[20200604,633.97],[20200605,630.65],[20200606,630.65],[20200607,630.65],[20200608,631.51],[20200609,632],[20200610,631.44],[20200611,631.51],[20200612,630.25],[20200613,630.25],[20200614,630.25],[20200615,631.54],[20200616,631.87],[20200617,634.43],[20200618,634.62],[20200619,634.91],[20200620,634.91],[20200621,634.91],[20200622,635.34],[20200623,634.63],[20200624,634.31],[20200625,636.32],[20200626,637.05],[20200627,637.05],[20200628,637.05],[20200629,634.68],[20200630,636.85],[20200701,635.7],[20200702,635.41],[20200703,636.26],[20200704,636.26],[20200705,636.26],[20200706,636.68],[20200707,637.03],[20200708,638.28],[20200709,637.93],[20200710,638.85],[20200711,638.85],[20200712,638.85],[20200713,637.72],[20200714,637.07],[20200715,636.39],[20200716,636.71],[20200717,637],[20200718,637],[20200719,637],[20200720,638.12],[20200721,639.75],[20200722,637.78],[20200723,637.85],[20200724,635.49],[20200725,635.49],[20200726,635.49],[20200727,633.93],[20200728,634.83],[20200729,635.27],[20200730,635.57],[20200731,632.89],[20200801,632.89],[20200802,632.89],[20200803,634.67],[20200804,636.81],[20200805,636.43],[20200806,637.17],[20200807,636.04],[20200808,636.04],[20200809,636.04],[20200810,636.56],[20200811,634.56],[20200812,634.66],[20200813,633],[20200814,632.36],[20200815,632.36],[20200816,632.36],[20200817,633.36],[20200818,634.16],[20200819,633.11],[20200820,633.51],[20200821,634.7],[20200822,634.7],[20200823,634.7],[20200824,634.63],[20200825,634.97],[20200826,635.98],[20200827,634.8],[20200828,633.57],[20200829,633.57],[20200830,633.57],[20200831,633.24],[20200901,633.17],[20200902,637.01],[20200903,636.34],[20200904,631.79],[20200905,631.79],[20200906,631.79],[20200907,630.77],[20200908,630.09],[20200909,630.23],[20200910,629.19],[20200911,630.07],[20200912,630.07],[20200913,630.07],[20200914,631.7],[20200915,632.52],[20200916,633.13],[20200917,633.59],[20200918,632.47],[20200919,632.47],[20200920,632.47],[20200921,630.35],[20200922,629.83],[20200923,628.01],[20200924,626.26],[20200925,625.98],[20200926,625.98],[20200927,625.98],[20200928,627.86],[20200929,629.43],[20200930,629.25],[20201001,628.89],[20201002,628.65],[20201003,628.65],[20201004,628.65],[20201005,627.11],[20201006,626.49],[20201007,627.32],[20201008,628.95],[20201009,631.34],[20201010,631.34],[20201011,631.34],[20201012,632.65],[20201013,633.99],[20201014,635.41],[20201015,635.04],[20201016,635.02],[20201017,635.02],[20201018,635.02],[20201019,633.74],[20201020,632.16],[20201021,631.07],[20201022,629.43],[20201023,629.37],[20201024,629.37],[20201025,629.37],[20201026,628.98],[20201027,628.66],[20201028,626.54],[20201029,624.79],[20201030,621.99],[20201031,621.99],[20201101,621.99],[20201102,623.48],[20201103,623.78],[20201104,626.99],[20201105,628.66],[20201106,630.18],[20201107,630.18],[20201108,630.18],[20201109,625.81],[20201110,625.31],[20201111,625.91],[20201112,626.57],[20201113,627.22],[20201114,627.22],[20201115,627.22],[20201116,630.31],[20201117,630.57],[20201118,630.89],[20201119,631.01],[20201120,631.73],[20201121,631.73],[20201122,631.73],[20201123,631.09],[20201124,633.19],[20201125,633.69],[20201126,634.2],[20201127,635.19],[20201128,635.19],[20201129,635.19],[20201130,631.55],[20201201,632.3],[20201202,630.95],[20201203,631],[20201204,632.28],[20201205,632.28],[20201206,632.28],[20201207,633.7],[20201208,634.14],[20201209,635.25],[20201210,635.57],[20201211,635.13],[20201212,635.13],[20201213,635.13],[20201214,634.75],[20201215,635.96],[20201216,636.72],[20201217,638.49],[20201218,638.42],[20201219,638.42],[20201220,638.42],[20201221,636.82],[20201222,633.84],[20201223,636.28],[20201224,636.47],[20201225,636.56],[20201226,636.56],[20201227,636.56],[20201228,637.8],[20201229,639.7],[20201230,641.25],[20201231,642.42],[20210101,642.42],[20210102,642.42],[20210103,642.42],[20210104,643.81],[20210105,645.44],[20210106,645],[20210107,647.29],[20210108,650.55],[20210109,650.55],[20210110,650.55],[20210111,649.74],[20210112,650.58],[20210113,652.33],[20210114,654.8],[20210115,652.73],[20210116,652.73],[20210117,652.73],[20210118,652.64],[20210119,653.83],[20210120,656.7],[20210121,657.41],[20210122,654.08],[20210123,654.08],[20210124,654.08],[20210125,654.71],[20210126,654.97],[20210127,652.07],[20210128,649.83],[20210129,646.07],[20210130,646.07],[20210131,646.07],[20210201,648.22],[20210202,652.02],[20210203,654.8],[20210204,655.52],[20210205,659.13],[20210206,659.13],[20210207,659.13],[20210208,661.37],[20210209,661.78],[20210210,662.13],[20210211,662.66],[20210212,664.83],[20210213,664.83],[20210214,664.83],[20210215,666.41],[20210216,667.42],[20210217,668.36],[20210218,666.99],[20210219,666.37],[20210220,666.37],[20210221,666.37],[20210222,665.8],[20210223,665.84],[20210224,666.1],[20210225,663.06],[20210226,656.17],[20210227,656.17],[20210228,656.17],[20210301,659.51],[20210302,661.18],[20210303,660.51],[20210304,657.42],[20210305,658.64],[20210306,658.64],[20210307,658.64],[20210308,660.3],[20210309,661.64],[20210310,663.05],[20210311,665.3],[20210312,667.86],[20210313,667.86],[20210314,667.86],[20210315,668.71],[20210316,669.49],[20210317,670.36],[20210318,669.85],[20210319,667.99],[20210320,667.99],[20210321,667.99],[20210322,666.72],[20210323,665.36],[20210324,664.4],[20210325,664.41],[20210326,668.72],[20210327,668.72],[20210328,668.72],[20210329,669.32],[20210330,670.35],[20210331,671.03],[20210401,672.56],[20210402,672.59],[20210403,672.59],[20210404,672.59],[20210405,672.84],[20210406,674.07],[20210407,671.83],[20210408,672.78],[20210409,673.55],[20210410,673.55],[20210411,673.55],[20210412,672.33],[20210413,672.47],[20210414,672.33],[20210415,673.55],[20210416,675.71],[20210417,675.71],[20210418,675.71],[20210419,675.05],[20210420,671.63],[20210421,672.5],[20210422,672.13],[20210423,673.21],[20210424,673.21],[20210425,673.21],[20210426,674.8],[20210427,675.12],[20210428,676.67],[20210429,676.51],[20210430,675.22],[20210501,675.22],[20210502,675.22],[20210503,675.84],[20210504,676.3],[20210505,677.76],[20210506,679.1],[20210507,683.55],[20210508,683.55],[20210509,683.55],[20210510,682.86],[20210511,680.09],[20210512,677.86],[20210513,677.61],[20210514,676.99],[20210515,676.99],[20210516,676.99],[20210517,677.68],[20210518,677.41],[20210519,673.5],[20210520,674.53],[20210521,675.3],[20210522,675.3],[20210523,675.3],[20210524,675.24],[20210525,675.87],[20210526,676.44],[20210527,679.27],[20210528,681.55],[20210529,681.55],[20210530,681.55],[20210531,681.06],[20210601,681.53],[20210602,682.9],[20210603,681.7],[20210604,684.38],[20210605,684.38],[20210606,684.38],[20210607,685.1],[20210608,684.48],[20210609,683.69],[20210610,685.39],[20210611,686.42],[20210612,686.42],[20210613,686.42],[20210614,686.81],[20210615,685.91],[20210616,683.22],[20210617,682.8],[20210618,678.54],[20210619,678.54],[20210620,678.54],[20210621,678.02],[20210622,680.1],[20210623,680.13],[20210624,681.82],[20210625,684.19],[20210626,684.19],[20210627,684.19],[20210628,684.96],[20210629,685.32],[20210630,685.52],[20210701,686.34],[20210702,688.95],[20210703,688.95],[20210704,688.95],[20210705,689.47],[20210706,687.35],[20210707,687.3],[20210708,684.14],[20210709,685.52],[20210710,685.52],[20210711,685.52],[20210712,687.44],[20210713,688.46],[20210714,689.37],[20210715,688.46],[20210716,687.74],[20210717,687.74],[20210718,687.74],[20210719,682.41],[20210720,683.03],[20210721,685.51],[20210722,687.66],[20210723,690.56],[20210724,690.56],[20210725,690.56],[20210726,691.52],[20210727,689.63],[20210728,690.09],[20210729,690.53],[20210730,689.89],[20210731,689.89],[20210801,689.89],[20210802,690.42],[20210803,691.02],[20210804,692.32],[20210805,693.52],[20210806,693.59],[20210807,693.59],[20210808,693.59],[20210809,693.29],[20210810,694.31],[20210811,695.55],[20210812,696.3],[20210813,696.45],[20210814,696.45],[20210815,696.45],[20210816,696.1],[20210817,695.21],[20210818,694.48],[20210819,691.29],[20210820,691.37],[20210821,691.37],[20210822,691.37],[20210823,692.06],[20210824,692.65],[20210825,692.2],[20210826,690.24],[20210827,692.75],[20210828,692.75],[20210829,692.75],[20210830,694.58],[20210831,693.22],[20210901,693.54],[20210902,694.22],[20210903,694.14],[20210904,694.14],[20210905,694.14],[20210906,694.76],[20210907,693.4],[20210908,692.46],[20210909,691.79],[20210910,691.56],[20210911,691.56],[20210912,691.56],[20210913,693.23],[20210914,692.42],[20210915,692.87],[20210916,694.01],[20210917,689.93],[20210918,689.93],[20210919,689.93],[20210920,684.47],[20210921,683],[20210922,685.08],[20210923,687.76],[20210924,688.01],[20210925,688.01],[20210926,688.01],[20210927,688.2],[20210928,684.66],[20210929,683.56],[20210930,684.14],[20211001,682.19],[20211002,682.19],[20211003,682.19],[20211004,680.48],[20211005,683.17],[20211006,683.41],[20211007,685.19],[20211008,686.41],[20211009,686.41],[20211010,686.41],[20211011,686.45],[20211012,686.94],[20211013,686.4],[20211014,688.81],[20211015,692.96],[20211016,692.96],[20211017,692.96],[20211018,694.18],[20211019,693.94],[20211020,695.38],[20211021,694.81],[20211022,694.64],[20211023,694.64],[20211024,694.64],[20211025,696.23],[20211026,697.38],[20211027,695.04],[20211028,695.88],[20211029,695.27],[20211030,695.27],[20211031,695.27],[20211101,695.83],[20211102,697.11],[20211103,698.85],[20211104,698.98],[20211105,700.4],[20211106,700.4],[20211107,700.4],[20211108,699.55],[20211109,698.52],[20211110,698.93],[20211111,700.4],[20211112,703.91],[20211113,703.91],[20211114,703.91],[20211115,705.35],[20211116,708.36],[20211117,708.9],[20211118,707.93],[20211119,709.08],[20211120,709.08],[20211121,709.08],[20211122,709.37],[20211123,708.77],[20211124,710.36],[20211125,710.43],[20211126,697.33],[20211127,697.33],[20211128,697.33],[20211129,696.38],[20211130,689.13],[20211201,689.83],[20211202,689.28],[20211203,691.27],[20211204,691.27],[20211205,691.27],[20211206,692.86],[20211207,696.56],[20211208,696.27],[20211209,695.06],[20211210,695.89],[20211211,695.89],[20211212,695.89],[20211213,695.86],[20211214,694.37],[20211215,695.53],[20211216,693.95],[20211217,693.98],[20211218,693.98],[20211219,693.98],[20211220,692.44],[20211221,693.17],[20211222,694.14],[20211223,695.76],[20211224,695.84],[20211225,695.84],[20211226,695.84],[20211227,697.25],[20211228,697.91],[20211229,699.18],[20211230,698.34],[20211231,697.2],[20220101,697.2],[20220102,697.2],[20220103,697.92],[20220104,701.12],[20220105,699.58],[20220106,698.36],[20220107,696.33],[20220108,696.33],[20220109,696.33],[20220110,694.16],[20220111,694.35],[20220112,693.64],[20220113,689.74],[20220114,689.52],[20220115,689.52],[20220116,689.52],[20220117,690.51],[20220118,691.6],[20220119,690.62],[20220120,689.3],[20220121,684.31],[20220122,684.31],[20220123,684.31],[20220124,681.45],[20220125,681.21],[20220126,682.85],[20220127,687.72],[20220128,689.85],[20220129,689.85],[20220130,689.85],[20220131,691.04],[20220201,690.35],[20220202,690.25],[20220203,690.54],[20220204,687.37],[20220205,687.37],[20220206,687.37],[20220207,686.45],[20220208,688.65],[20220209,689.4],[20220210,690.29],[20220211,689.26],[20220212,689.26],[20220213,689.26],[20220214,691.44],[20220215,691.5],[20220216,690.86],[20220217,688.07],[20220218,687.22],[20220219,687.22],[20220220,687.22],[20220221,686.8],[20220222,687.96],[20220223,687],[20220224,690.07],[20220225,689.01],[20220226,689.01],[20220227,689.01],[20220228,687.67],[20220301,687.01],[20220302,692.64],[20220303,696.1],[20220304,700.27],[20220305,700.27],[20220306,700.27],[20220307,704.63],[20220308,705.9],[20220309,701.42],[20220310,698.84],[20220311,702.12],[20220312,702.12],[20220313,702.12],[20220314,703.81],[20220315,702.37],[20220316,702.11],[20220317,701.3],[20220318,703.24],[20220319,703.24],[20220320,703.24],[20220321,705.64],[20220322,707.7],[20220323,709.25],[20220324,711.03],[20220325,712.74],[20220326,712.74],[20220327,712.74],[20220328,714.02],[20220329,710.07],[20220330,708.57],[20220331,707.62],[20220401,710.14],[20220402,710.14],[20220403,710.14],[20220404,712.22],[20220405,714.25],[20220406,714.5],[20220407,714.12],[20220408,717.53],[20220409,717.53],[20220410,717.53],[20220411,717.7],[20220412,717.57],[20220413,719.48],[20220414,720.25],[20220415,720.3],[20220416,720.3],[20220417,720.3],[20220418,720.66],[20220419,724.76],[20220420,723.09],[20220421,722.6],[20220422,721.81],[20220423,721.81],[20220424,721.81],[20220425,719.3],[20220426,720.4],[20220427,723.4],[20220428,729.4],[20220429,727.21],[20220430,727.21],[20220501,727.21],[20220502,727.51],[20220503,726.31],[20220504,728.02],[20220505,728.55],[20220506,727.84],[20220507,727.84],[20220508,727.84],[20220509,727.3],[20220510,723.89],[20220511,723.28],[20220512,727.28],[20220513,728.62],[20220514,728.62],[20220515,728.62],[20220516,728.23],[20220517,725.4],[20220518,724.72],[20220519,721.7],[20220520,719.55],[20220521,719.55],[20220522,719.55],[20220523,716.95],[20220524,714.37],[20220525,715.85],[20220526,715.69],[20220527,715.45],[20220528,715.45],[20220529,715.45],[20220530,714.77],[20220531,716.26],[20220601,717.64],[20220602,718.76],[20220603,718.19],[20220604,718.19],[20220605,718.19],[20220606,718.87],[20220607,722.39],[20220608,720.97],[20220609,721.49],[20220610,725.75],[20220611,725.75],[20220612,725.75],[20220613,729.99],[20220614,728.84],[20220615,726.19],[20220616,724.91],[20220617,720.83],[20220618,720.83],[20220619,720.83],[20220620,719.57],[20220621,718.24],[20220622,716.77],[20220623,716.07],[20220624,713.71],[20220625,713.71],[20220626,713.71],[20220627,712.58],[20220628,714.24],[20220629,716.47],[20220630,717.73],[20220701,716.08],[20220702,716.08],[20220703,716.08],[20220704,715.49],[20220705,719.32],[20220706,721.28],[20220707,722.07],[20220708,723.64],[20220709,723.64],[20220710,723.64],[20220711,726.82],[20220712,728.03],[20220713,727.52],[20220714,729.65],[20220715,728.27],[20220716,728.27],[20220717,728.27],[20220718,724.4],[20220719,721.1],[20220720,722.61],[20220721,722.24],[20220722,722.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 985,91€ |
2019 | 1.053,54€ |
2020 | 1.043,04€ |
2021 | 1.208,96€ |
2022 | 1.476,92€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,72% |
3 M | 9,01% |
6 M | 26,49% |
lfd. Jahr | 28,94% |
1 Jahr | 22,16% |
3 Jahre | 41,60% |
5 Jahre | 49,18% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,20% |
Wertentwicklung seit Auflage | 15,36% |
Ziel des Fonds ist Kapitalzuwachs durch Anlagen in Anleihen-, Aktien-, Devisen- und Rohstoffmärkten. Der Anlageverwalter hat ein fortschrittliches computergestütztes System eingerichtet, mit dem er quantitative Analysen durchführt, um Trends und Kursmuster zu ermitteln und zu entscheiden, welche Transaktionen er dann platziert. Der Fonds darf synthetische Short- Positionen halten und darf bei der Kombination von Long- und Short-Positionen eine Long- oder Short-Nettoposition eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2017 - 07.2018 | -1.4095 | -0.304400 |
07.2018 - 07.2019 | 6.8599 | 5.529000 |
07.2019 - 07.2020 | -0.9965 | -6.373500 |
07.2020 - 07.2021 | 15.9077 | 8.363400 |
07.2021 - 07.2022 | 22.1646 | 4.393300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,49% | 14,72% | 14,00% | k.A. |
Sharpe Ratio | 0,73 | 0,81 | 0,43 | k.A. |
Tracking Error | 13,78% | 13,48% | 11,79% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,01 | 1,04 | 1,32 | k.A. |
Treynor Ratio | 5,99 | 11,41 | 4,56 | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 07. 2022)
Welt | 100,00% |
Branchenverteilung (05. 07. 2022)
Divers | 100,00% |
Assetverteilung (05. 07. 2022)
gemischt | 100,00% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 843KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 78KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5363KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1918KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,09% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,09% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
Fondsmanager: | Systematica Investments Limited Frau Leda Braga Herr David Kitson |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 09.12.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 238,43 Mio. EUR |