Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1439H
ISIN: LU1324516308
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (11. 07. 2025)
12,06 €
0,25 € / 2,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1324516308","name":"UBS - Bloomberg USD EM Sovereign UCITS ETF hdg EUR A-a","currency":"EUR"},"ts":[[20200713,12.36],[20200714,12.34],[20200715,12.38],[20200716,12.39],[20200717,12.41],[20200720,12.45],[20200721,12.54],[20200722,12.58],[20200723,12.6],[20200724,12.57],[20200727,12.59],[20200728,12.6],[20200729,12.62],[20200730,12.63],[20200731,12.65],[20200803,12.67],[20200804,12.72],[20200805,12.77],[20200806,12.8],[20200807,12.81],[20200810,12.83],[20200811,12.84],[20200812,12.84],[20200813,12.83],[20200814,12.79],[20200817,12.78],[20200818,12.77],[20200819,12.77],[20200820,12.75],[20200821,12.77],[20200824,12.79],[20200825,12.78],[20200826,12.76],[20200827,12.73],[20200828,12.73],[20200901,12.82],[20200902,12.9],[20200903,12.92],[20200904,12.86],[20200908,12.84],[20200909,12.83],[20200910,12.84],[20200911,12.82],[20200914,12.81],[20200915,12.83],[20200916,12.83],[20200917,12.78],[20200918,12.76],[20200921,12.63],[20200922,12.59],[20200923,12.52],[20200924,12.48],[20200925,12.5],[20200928,12.52],[20200929,12.48],[20200930,12.49],[20201001,12.51],[20201002,12.5],[20201005,12.52],[20201006,12.58],[20201007,12.56],[20201008,12.63],[20201009,12.68],[20201013,12.7],[20201014,12.68],[20201015,12.63],[20201016,12.65],[20201019,12.64],[20201020,12.59],[20201021,12.56],[20201022,12.54],[20201023,12.53],[20201026,12.52],[20201027,12.55],[20201028,12.5],[20201029,12.47],[20201030,12.46],[20201102,12.48],[20201103,12.54],[20201104,12.68],[20201105,12.78],[20201106,12.74],[20201109,12.82],[20201110,12.81],[20201112,12.87],[20201113,12.86],[20201116,12.89],[20201117,12.88],[20201118,12.88],[20201119,12.89],[20201120,12.93],[20201123,12.93],[20201124,12.95],[20201125,12.95],[20201127,12.97],[20201130,12.96],[20201201,12.97],[20201202,12.98],[20201203,13.04],[20201204,13.07],[20201207,13.07],[20201208,13.07],[20201209,13.07],[20201210,13.09],[20201211,13.09],[20201214,13.11],[20201215,13.12],[20201216,13.14],[20201217,13.16],[20201218,13.16],[20201221,13.14],[20201222,13.15],[20201223,13.16],[20201224,13.16],[20201228,13.17],[20201229,13.18],[20201230,13.19],[20201231,13.2],[20210104,13.22],[20210105,13.19],[20210106,13.13],[20210107,13.09],[20210108,13.09],[20210111,13.05],[20210112,12.98],[20210113,13.02],[20210114,13.01],[20210115,12.99],[20210119,13],[20210120,13.01],[20210121,13.02],[20210122,13.03],[20210125,13.06],[20210126,13.06],[20210127,13.03],[20210128,13.04],[20210129,13.04],[20210201,13.05],[20210202,13.07],[20210203,13.06],[20210204,13.08],[20210205,13.11],[20210208,13.09],[20210209,13.06],[20210210,13.08],[20210211,13.09],[20210212,13.06],[20210216,12.97],[20210217,12.94],[20210218,12.94],[20210219,12.91],[20210222,12.83],[20210223,12.83],[20210224,12.83],[20210225,12.73],[20210226,12.75],[20210301,12.77],[20210302,12.77],[20210303,12.72],[20210304,12.68],[20210305,12.6],[20210308,12.47],[20210309,12.52],[20210310,12.57],[20210311,12.65],[20210312,12.59],[20210315,12.61],[20210316,12.65],[20210317,12.63],[20210318,12.6],[20210319,12.62],[20210322,12.62],[20210323,12.64],[20210324,12.64],[20210325,12.62],[20210326,12.6],[20210329,12.58],[20210330,12.53],[20210331,12.54],[20210401,12.6],[20210406,12.64],[20210407,12.65],[20210408,12.68],[20210409,12.67],[20210412,12.73],[20210413,12.74],[20210414,12.76],[20210415,12.83],[20210416,12.86],[20210419,12.87],[20210420,12.84],[20210421,12.85],[20210422,12.87],[20210423,12.87],[20210426,12.84],[20210427,12.81],[20210428,12.81],[20210429,12.82],[20210430,12.85],[20210503,12.83],[20210504,12.84],[20210505,12.86],[20210506,12.89],[20210507,12.93],[20210510,12.94],[20210511,12.91],[20210512,12.84],[20210514,12.89],[20210517,12.89],[20210518,12.91],[20210519,12.87],[20210520,12.9],[20210521,12.91],[20210525,12.96],[20210526,12.97],[20210527,12.96],[20210528,12.98],[20210601,12.99],[20210602,13.01],[20210603,12.99],[20210604,13.03],[20210607,13.02],[20210608,13.06],[20210609,13.1],[20210610,13.12],[20210611,13.13],[20210614,13.1],[20210615,13.07],[20210616,13.04],[20210617,13.05],[20210618,13.08],[20210621,13.04],[20210622,13.03],[20210624,13.03],[20210625,13.03],[20210628,13.04],[20210629,13.04],[20210630,13.03],[20210701,13.03],[20210702,13.03],[20210706,13.05],[20210707,13.07],[20210708,13.07],[20210709,13.06],[20210712,13.06],[20210713,13.03],[20210714,13.07],[20210715,13.09],[20210716,13.1],[20210719,13.11],[20210720,13.1],[20210721,13.08],[20210722,13.08],[20210723,13.08],[20210726,13.06],[20210727,13.06],[20210728,13.06],[20210729,13.05],[20210730,13.07],[20210802,13.1],[20210803,13.11],[20210804,13.12],[20210805,13.11],[20210806,13.07],[20210809,13.06],[20210810,13.04],[20210811,13.02],[20210812,13.03],[20210813,13.07],[20210816,13.07],[20210817,13.07],[20210818,13.09],[20210819,13.08],[20210820,13.08],[20210823,13.11],[20210824,13.13],[20210825,13.13],[20210826,13.14],[20210827,13.17],[20210830,13.19],[20210831,13.21],[20210901,13.23],[20210902,13.24],[20210903,13.23],[20210907,13.21],[20210908,13.21],[20210909,13.23],[20210910,13.22],[20210913,13.23],[20210914,13.25],[20210915,13.24],[20210916,13.21],[20210917,13.19],[20210920,13.14],[20210921,13.14],[20210922,13.14],[20210923,13.08],[20210924,13.01],[20210927,12.97],[20210928,12.89],[20210929,12.92],[20210930,12.9],[20211001,12.89],[20211004,12.86],[20211005,12.83],[20211006,12.81],[20211007,12.82],[20211008,12.8],[20211012,12.78],[20211013,12.81],[20211014,12.87],[20211015,12.87],[20211018,12.85],[20211019,12.82],[20211020,12.81],[20211021,12.78],[20211022,12.81],[20211025,12.82],[20211026,12.85],[20211027,12.9],[20211028,12.89],[20211029,12.87],[20211102,12.83],[20211103,12.81],[20211104,12.87],[20211105,12.94],[20211108,12.95],[20211109,12.97],[20211110,12.89],[20211112,12.85],[20211115,12.81],[20211116,12.79],[20211117,12.78],[20211118,12.78],[20211119,12.79],[20211122,12.72],[20211123,12.61],[20211124,12.63],[20211126,12.57],[20211129,12.55],[20211130,12.55],[20211201,12.62],[20211202,12.64],[20211203,12.68],[20211206,12.67],[20211207,12.72],[20211208,12.73],[20211209,12.74],[20211210,12.73],[20211213,12.75],[20211214,12.73],[20211215,12.68],[20211216,12.7],[20211217,12.68],[20211220,12.62],[20211221,12.64],[20211222,12.64],[20211223,12.65],[20211227,12.66],[20211228,12.67],[20211229,12.67],[20211230,12.69],[20211231,12.7],[20220103,12.65],[20220104,12.65],[20220105,12.6],[20220106,12.53],[20220107,12.5],[20220110,12.44],[20220111,12.45],[20220112,12.45],[20220113,12.43],[20220114,12.34],[20220118,12.21],[20220119,12.26],[20220120,12.31],[20220121,12.35],[20220124,12.27],[20220125,12.27],[20220126,12.26],[20220127,12.31],[20220128,12.31],[20220131,12.32],[20220201,12.33],[20220202,12.38],[20220203,12.34],[20220204,12.28],[20220207,12.25],[20220208,12.21],[20220209,12.25],[20220210,12.2],[20220211,12.19],[20220214,12.09],[20220215,12.11],[20220216,12.15],[20220217,12.12],[20220218,12.11],[20220222,12.02],[20220223,11.86],[20220224,11.49],[20220225,11.68],[20220228,11.46],[20220301,11.37],[20220302,11.22],[20220303,11.2],[20220304,11.05],[20220307,10.87],[20220308,10.78],[20220309,10.92],[20220310,10.94],[20220311,10.96],[20220314,10.93],[20220315,10.93],[20220316,11.09],[20220317,11.21],[20220318,11.23],[20220321,11.15],[20220322,11.12],[20220323,11.15],[20220324,11.13],[20220325,11.11],[20220328,11.15],[20220329,11.28],[20220330,11.32],[20220331,11.35],[20220401,11.33],[20220404,11.34],[20220405,11.28],[20220406,11.19],[20220407,11.17],[20220408,11.11],[20220411,11],[20220412,10.99],[20220413,10.99],[20220414,10.96],[20220419,10.89],[20220420,10.93],[20220421,10.9],[20220422,10.82],[20220425,10.77],[20220426,10.8],[20220427,10.73],[20220428,10.7],[20220429,10.62],[20220502,10.56],[20220503,10.54],[20220504,10.61],[20220505,10.56],[20220506,10.47],[20220509,10.39],[20220510,10.38],[20220511,10.43],[20220512,10.38],[20220513,10.38],[20220516,10.37],[20220517,10.35],[20220518,10.35],[20220519,10.29],[20220520,10.33],[20220523,10.36],[20220524,10.39],[20220525,10.47],[20220526,10.54],[20220527,10.6],[20220531,10.58],[20220601,10.54],[20220602,10.55],[20220603,10.54],[20220606,10.49],[20220607,10.48],[20220608,10.43],[20220609,10.36],[20220610,10.25],[20220613,9.99],[20220614,9.94],[20220615,10.05],[20220616,9.99],[20220617,9.96],[20220621,9.95],[20220622,9.96],[20220623,9.97],[20220624,9.97],[20220627,9.94],[20220628,9.85],[20220629,9.8],[20220630,9.77],[20220701,9.85],[20220705,9.83],[20220706,9.78],[20220707,9.76],[20220708,9.72],[20220711,9.69],[20220712,9.6],[20220713,9.51],[20220714,9.39],[20220715,9.4],[20220718,9.47],[20220719,9.5],[20220720,9.58],[20220721,9.66],[20220722,9.74],[20220725,9.78],[20220726,9.74],[20220727,9.77],[20220728,9.9],[20220729,9.99],[20220801,10.05],[20220802,10],[20220803,10.03],[20220804,10.11],[20220805,10.09],[20220808,10.17],[20220809,10.17],[20220810,10.24],[20220811,10.3],[20220812,10.32],[20220815,10.32],[20220816,10.28],[20220817,10.19],[20220818,10.19],[20220819,10.11],[20220822,10],[20220823,10.03],[20220824,10.05],[20220825,10.1],[20220826,10.09],[20220829,10.02],[20220830,9.97],[20220831,9.91],[20220901,9.82],[20220902,9.86],[20220906,9.82],[20220907,9.85],[20220908,9.87],[20220909,9.94],[20220912,9.99],[20220913,9.92],[20220914,9.86],[20220915,9.84],[20220916,9.77],[20220919,9.76],[20220920,9.73],[20220921,9.75],[20220922,9.67],[20220923,9.55],[20220926,9.38],[20220927,9.27],[20220928,9.26],[20220929,9.2],[20220930,9.19],[20221003,9.26],[20221004,9.39],[20221005,9.32],[20221006,9.31],[20221007,9.27],[20221011,9.18],[20221012,9.16],[20221013,9.07],[20221014,9.06],[20221017,9.08],[20221018,9.1],[20221019,9.03],[20221020,8.97],[20221021,8.94],[20221024,8.97],[20221025,9.09],[20221026,9.18],[20221027,9.25],[20221028,9.26],[20221031,9.22],[20221101,9.26],[20221102,9.26],[20221103,9.21],[20221104,9.27],[20221107,9.34],[20221108,9.39],[20221109,9.41],[20221110,9.57],[20221114,9.69],[20221115,9.77],[20221116,9.8],[20221117,9.73],[20221118,9.71],[20221121,9.7],[20221122,9.76],[20221123,9.82],[20221125,9.86],[20221128,9.87],[20221129,9.9],[20221130,9.98],[20221201,10.08],[20221202,10.11],[20221205,10.09],[20221206,10.04],[20221207,10.06],[20221208,10.07],[20221209,10.05],[20221212,10.06],[20221213,10.14],[20221214,10.16],[20221215,10.12],[20221216,10.07],[20221219,10.01],[20221220,9.97],[20221221,10.01],[20221222,10.01],[20221223,9.99],[20221227,9.97],[20221228,9.95],[20221229,9.96],[20221230,9.95],[20230103,9.98],[20230104,10.02],[20230105,9.98],[20230106,10.05],[20230109,10.12],[20230110,10.07],[20230111,10.14],[20230112,10.22],[20230113,10.23],[20230117,10.24],[20230118,10.36],[20230119,10.33],[20230120,10.31],[20230123,10.32],[20230124,10.34],[20230125,10.33],[20230126,10.33],[20230127,10.33],[20230130,10.28],[20230131,10.27],[20230201,10.35],[20230202,10.45],[20230203,10.37],[20230206,10.26],[20230207,10.22],[20230208,10.23],[20230209,10.21],[20230210,10.11],[20230213,10.12],[20230214,10.12],[20230215,10.08],[20230216,10.04],[20230217,10.01],[20230221,9.92],[20230222,9.93],[20230223,10],[20230224,9.98],[20230227,10.01],[20230228,10],[20230301,9.94],[20230302,9.88],[20230303,9.96],[20230306,10.01],[20230307,9.99],[20230308,9.94],[20230309,9.94],[20230310,9.98],[20230313,9.98],[20230314,9.93],[20230315,9.89],[20230316,9.87],[20230317,9.87],[20230320,9.81],[20230321,9.86],[20230322,9.92],[20230323,9.97],[20230324,9.96],[20230327,9.93],[20230328,9.9],[20230329,9.93],[20230330,9.97],[20230331,10.02],[20230403,10.07],[20230404,10.09],[20230405,10.07],[20230406,10.05],[20230411,10.02],[20230412,10.03],[20230413,10.03],[20230414,10.02],[20230417,10],[20230418,10],[20230419,9.97],[20230420,9.96],[20230421,9.94],[20230424,9.95],[20230425,10.01],[20230426,10.01],[20230427,9.99],[20230428,10.03],[20230501,9.99],[20230502,10.02],[20230503,10.05],[20230504,10.03],[20230505,10.03],[20230508,10.01],[20230509,10],[20230510,10.03],[20230511,10.06],[20230512,10.04],[20230515,10],[20230516,9.99],[20230517,9.97],[20230518,9.95],[20230519,9.96],[20230522,9.95],[20230523,9.96],[20230524,9.94],[20230525,9.92],[20230526,9.92],[20230530,10],[20230531,9.99],[20230601,10],[20230602,10.02],[20230605,10.06],[20230606,10.08],[20230607,10.07],[20230608,10.08],[20230609,10.08],[20230612,10.12],[20230613,10.11],[20230614,10.14],[20230615,10.16],[20230616,10.16],[20230620,10.16],[20230621,10.18],[20230622,10.17],[20230623,10.19],[20230626,10.22],[20230627,10.22],[20230628,10.23],[20230629,10.18],[20230630,10.23],[20230703,10.24],[20230705,10.23],[20230706,10.14],[20230707,10.09],[20230710,10.1],[20230711,10.17],[20230712,10.27],[20230713,10.36],[20230714,10.36],[20230717,10.37],[20230718,10.39],[20230719,10.41],[20230720,10.36],[20230721,10.36],[20230724,10.36],[20230725,10.37],[20230726,10.38],[20230727,10.37],[20230728,10.41],[20230731,10.45],[20230801,10.39],[20230802,10.32],[20230803,10.25],[20230804,10.32],[20230807,10.3],[20230808,10.33],[20230809,10.34],[20230810,10.33],[20230811,10.33],[20230814,10.26],[20230815,10.17],[20230816,10.15],[20230817,10.13],[20230818,10.12],[20230821,10.08],[20230822,10.1],[20230823,10.19],[20230824,10.19],[20230825,10.18],[20230828,10.19],[20230829,10.25],[20230830,10.26],[20230831,10.25],[20230901,10.22],[20230905,10.17],[20230906,10.14],[20230907,10.15],[20230908,10.18],[20230911,10.16],[20230912,10.17],[20230913,10.17],[20230914,10.18],[20230915,10.17],[20230918,10.17],[20230919,10.15],[20230920,10.17],[20230921,10.08],[20230922,10.09],[20230925,10.04],[20230926,10.01],[20230927,9.97],[20230928,9.94],[20230929,9.95],[20231002,9.88],[20231003,9.77],[20231004,9.75],[20231005,9.75],[20231006,9.72],[20231010,9.81],[20231011,9.88],[20231012,9.82],[20231013,9.83],[20231016,9.81],[20231017,9.78],[20231018,9.73],[20231019,9.7],[20231020,9.72],[20231023,9.74],[20231024,9.81],[20231025,9.79],[20231026,9.8],[20231027,9.82],[20231030,9.83],[20231031,9.83],[20231101,9.89],[20231102,10.02],[20231103,10.1],[20231106,10.07],[20231107,10.08],[20231108,10.09],[20231109,10.02],[20231110,10.02],[20231113,10],[20231114,10.09],[20231115,10.08],[20231116,10.13],[20231117,10.15],[20231120,10.18],[20231121,10.23],[20231122,10.26],[20231124,10.25],[20231127,10.27],[20231128,10.29],[20231129,10.37],[20231130,10.37],[20231201,10.42],[20231204,10.43],[20231205,10.49],[20231206,10.54],[20231207,10.53],[20231208,10.5],[20231211,10.5],[20231212,10.51],[20231213,10.59],[20231214,10.75],[20231215,10.77],[20231218,10.77],[20231219,10.79],[20231220,10.82],[20231221,10.81],[20231222,10.81],[20231227,10.85],[20231228,10.84],[20231229,10.84],[20240102,10.78],[20240103,10.69],[20240104,10.64],[20240105,10.62],[20240108,10.62],[20240109,10.6],[20240110,10.64],[20240111,10.7],[20240112,10.76],[20240116,10.72],[20240117,10.66],[20240118,10.65],[20240119,10.65],[20240122,10.66],[20240123,10.62],[20240124,10.62],[20240125,10.64],[20240126,10.66],[20240129,10.7],[20240130,10.72],[20240131,10.74],[20240201,10.79],[20240202,10.74],[20240205,10.67],[20240206,10.71],[20240207,10.72],[20240208,10.72],[20240209,10.71],[20240212,10.71],[20240213,10.65],[20240214,10.66],[20240215,10.72],[20240216,10.71],[20240220,10.69],[20240221,10.69],[20240222,10.73],[20240223,10.79],[20240226,10.81],[20240227,10.79],[20240228,10.81],[20240229,10.83],[20240301,10.87],[20240304,10.89],[20240305,10.91],[20240306,10.94],[20240307,10.97],[20240308,10.99],[20240311,10.97],[20240312,10.96],[20240313,10.96],[20240314,10.92],[20240315,10.91],[20240318,10.9],[20240319,10.92],[20240320,10.95],[20240321,11.03],[20240322,11.06],[20240325,11.05],[20240326,11.06],[20240327,11.08],[20240328,11.08],[20240402,11],[20240403,11.02],[20240404,11.07],[20240405,11.04],[20240408,11.05],[20240409,11.09],[20240410,11.01],[20240411,10.95],[20240412,10.93],[20240415,10.85],[20240416,10.77],[20240417,10.83],[20240418,10.83],[20240419,10.84],[20240422,10.86],[20240423,10.89],[20240424,10.85],[20240425,10.81],[20240426,10.83],[20240429,10.89],[20240430,10.84],[20240501,10.83],[20240502,10.87],[20240503,10.95],[20240506,10.98],[20240507,11.03],[20240508,11],[20240509,11.01],[20240510,11],[20240513,11.01],[20240514,11.02],[20240515,11.1],[20240516,11.11],[20240517,11.08],[20240520,11.08],[20240521,11.09],[20240522,11.06],[20240523,11.02],[20240524,11.02],[20240528,11],[20240529,10.96],[20240530,10.99],[20240531,11.02],[20240603,11.06],[20240604,11.07],[20240605,11.09],[20240606,11.08],[20240607,11.02],[20240610,11.01],[20240611,11.03],[20240612,11.09],[20240613,11.12],[20240614,11.11],[20240617,11.06],[20240618,11.11],[20240620,11.09],[20240621,11.09],[20240624,11.09],[20240625,11.1],[20240626,11.08],[20240627,11.08],[20240628,11.05],[20240701,10.98],[20240702,10.99],[20240703,11.07],[20240705,11.12],[20240708,11.15],[20240709,11.14],[20240710,11.17],[20240711,11.23],[20240712,11.24],[20240715,11.22],[20240716,11.24],[20240717,11.22],[20240718,11.2],[20240719,11.17],[20240722,11.2],[20240723,11.21],[20240724,11.18],[20240725,11.17],[20240726,11.2],[20240729,11.22],[20240730,11.22],[20240731,11.26],[20240801,11.26],[20240802,11.28],[20240805,11.21],[20240806,11.19],[20240807,11.21],[20240808,11.22],[20240809,11.26],[20240812,11.29],[20240813,11.33],[20240814,11.36],[20240815,11.36],[20240816,11.39],[20240819,11.42],[20240820,11.46],[20240821,11.46],[20240822,11.44],[20240823,11.47],[20240826,11.48],[20240827,11.48],[20240828,11.49],[20240829,11.48],[20240830,11.47],[20240903,11.47],[20240904,11.48],[20240905,11.51],[20240906,11.51],[20240909,11.51],[20240910,11.52],[20240911,11.52],[20240912,11.53],[20240913,11.58],[20240916,11.64],[20240917,11.68],[20240918,11.66],[20240919,11.7],[20240920,11.67],[20240923,11.65],[20240924,11.66],[20240925,11.65],[20240926,11.67],[20240927,11.69],[20240930,11.7],[20241001,11.73],[20241002,11.72],[20241003,11.69],[20241004,11.65],[20241007,11.63],[20241008,11.62],[20241009,11.6],[20241010,11.59],[20241011,11.59],[20241015,11.65],[20241016,11.67],[20241017,11.63],[20241018,11.64],[20241021,11.56],[20241022,11.51],[20241023,11.47],[20241024,11.5],[20241025,11.52],[20241028,11.51],[20241029,11.52],[20241030,11.54],[20241031,11.51],[20241101,11.46],[20241104,11.48],[20241105,11.46],[20241106,11.43],[20241107,11.56],[20241108,11.6],[20241112,11.54],[20241113,11.52],[20241114,11.51],[20241115,11.47],[20241118,11.45],[20241119,11.49],[20241120,11.5],[20241121,11.51],[20241122,11.51],[20241125,11.59],[20241126,11.58],[20241127,11.61],[20241129,11.64],[20241202,11.65],[20241203,11.65],[20241204,11.69],[20241205,11.71],[20241206,11.74],[20241209,11.75],[20241210,11.73],[20241211,11.72],[20241212,11.69],[20241213,11.64],[20241216,11.63],[20241217,11.61],[20241218,11.56],[20241219,11.48],[20241220,11.49],[20241223,11.48],[20241224,11.49],[20241227,11.48],[20241230,11.49],[20241231,11.48],[20250102,11.5],[20250103,11.52],[20250106,11.53],[20250107,11.5],[20250108,11.47],[20250110,11.44],[20250113,11.4],[20250114,11.42],[20250115,11.51],[20250116,11.53],[20250117,11.54],[20250121,11.59],[20250122,11.6],[20250123,11.57],[20250124,11.59],[20250127,11.61],[20250128,11.62],[20250129,11.63],[20250130,11.67],[20250131,11.65],[20250203,11.65],[20250204,11.67],[20250205,11.74],[20250206,11.74],[20250207,11.72],[20250210,11.7],[20250211,11.67],[20250212,11.63],[20250213,11.68],[20250214,11.73],[20250218,11.7],[20250219,11.69],[20250220,11.69],[20250221,11.73],[20250224,11.73],[20250225,11.77],[20250226,11.81],[20250227,11.8],[20250228,11.82],[20250303,11.82],[20250304,11.81],[20250305,11.79],[20250306,11.74],[20250307,11.75],[20250310,11.75],[20250311,11.74],[20250312,11.74],[20250313,11.73],[20250314,11.73],[20250317,11.74],[20250318,11.75],[20250319,11.77],[20250320,11.79],[20250321,11.75],[20250324,11.73],[20250325,11.74],[20250326,11.71],[20250327,11.68],[20250328,11.67],[20250331,11.67],[20250401,11.7],[20250402,11.69],[20250403,11.63],[20250404,11.5],[20250407,11.26],[20250408,11.29],[20250409,11.23],[20250410,11.27],[20250411,11.2],[20250414,11.38],[20250415,11.42],[20250416,11.44],[20250417,11.46],[20250422,11.45],[20250423,11.53],[20250424,11.57],[20250425,11.63],[20250428,11.64],[20250429,11.65],[20250430,11.6],[20250501,11.59],[20250502,11.57],[20250505,11.55],[20250506,11.58],[20250507,11.62],[20250508,11.6],[20250509,11.61],[20250512,11.68],[20250513,11.72],[20250514,11.7],[20250515,11.71],[20250516,11.73],[20250519,11.73],[20250520,11.73],[20250521,11.68],[20250522,11.66],[20250523,11.67],[20250527,11.72],[20250528,11.71],[20250529,11.74],[20250530,11.75],[20250602,11.73],[20250603,11.77],[20250604,11.83],[20250605,11.81],[20250606,11.8],[20250609,11.81],[20250610,11.85],[20250611,11.89],[20250612,11.91],[20250613,11.87],[20250616,11.87],[20250617,11.89],[20250618,11.88],[20250620,11.88],[20250623,11.89],[20250624,11.96],[20250625,11.98],[20250626,12],[20250627,11.99],[20250630,12.04],[20250701,12.08],[20250702,12.07],[20250703,12.08],[20250707,12.05],[20250708,12.03],[20250709,12.06]]}
{"meta":{"id":"1444-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20200711,487.92],[20200712,487.92],[20200713,486.92],[20200714,485.07],[20200715,484.24],[20200716,485.76],[20200717,486.29],[20200718,486.29],[20200719,486.29],[20200720,487.57],[20200721,490.63],[20200722,488.24],[20200723,489.44],[20200724,487.25],[20200725,487.25],[20200726,487.25],[20200727,483.63],[20200728,484.73],[20200729,485.64],[20200730,485.48],[20200731,483.77],[20200801,483.77],[20200802,483.77],[20200803,487.54],[20200804,488.35],[20200805,487.81],[20200806,489.47],[20200807,490.62],[20200808,490.62],[20200809,490.62],[20200810,492.86],[20200811,492.71],[20200812,492.23],[20200813,490.51],[20200814,489.31],[20200815,489.31],[20200816,489.31],[20200817,487.52],[20200818,485.47],[20200819,485.16],[20200820,486.9],[20200821,489.77],[20200822,489.77],[20200823,489.77],[20200824,488.67],[20200825,488.84],[20200826,488.65],[20200827,487.52],[20200828,484.24],[20200829,484.24],[20200830,484.24],[20200831,484.18],[20200901,484.74],[20200902,491.22],[20200903,493.11],[20200904,491.14],[20200905,491.14],[20200906,491.14],[20200907,491.4],[20200908,491.43],[20200909,491.55],[20200910,489.44],[20200911,488.97],[20200912,488.97],[20200913,488.97],[20200914,488.2],[20200915,488.17],[20200916,488.95],[20200917,489.58],[20200918,487.66],[20200919,487.66],[20200920,487.66],[20200921,485.17],[20200922,484.73],[20200923,484.01],[20200924,483.15],[20200925,484.32],[20200926,484.32],[20200927,484.32],[20200928,483.95],[20200929,482.56],[20200930,482.35],[20201001,482.12],[20201002,482.33],[20201003,482.33],[20201004,482.33],[20201005,482.04],[20201006,482.35],[20201007,483.45],[20201008,485.67],[20201009,486.62],[20201010,486.62],[20201011,486.62],[20201012,486.78],[20201013,488.27],[20201014,488.86],[20201015,489.18],[20201016,488.47],[20201017,488.47],[20201018,488.47],[20201019,486.97],[20201020,485],[20201021,482.67],[20201022,482.3],[20201023,480.92],[20201024,480.92],[20201025,480.92],[20201026,481.74],[20201027,482.31],[20201028,483.97],[20201029,483.56],[20201030,482.94],[20201031,482.94],[20201101,482.94],[20201102,484.38],[20201103,484.93],[20201104,488.66],[20201105,489.61],[20201106,488.32],[20201107,488.32],[20201108,488.32],[20201109,490.64],[20201110,492.39],[20201111,493.34],[20201112,494.87],[20201113,494.38],[20201114,494.38],[20201115,494.38],[20201116,494.84],[20201117,493.24],[20201118,493.84],[20201119,495.22],[20201120,495.28],[20201121,495.28],[20201122,495.28],[20201123,494.4],[20201124,495.53],[20201125,495.21],[20201126,495],[20201127,494.76],[20201128,494.76],[20201129,494.76],[20201130,493.05],[20201201,493.92],[20201202,491.59],[20201203,490.68],[20201204,491.53],[20201205,491.53],[20201206,491.53],[20201207,492.51],[20201208,492.78],[20201209,492.94],[20201210,493.07],[20201211,493.11],[20201212,493.11],[20201213,493.11],[20201214,492.79],[20201215,493.97],[20201216,493.35],[20201217,492.64],[20201218,492.54],[20201219,492.54],[20201220,492.54],[20201221,494.35],[20201222,492.64],[20201223,494.73],[20201224,494.42],[20201225,494.42],[20201226,494.42],[20201227,494.42],[20201228,494.02],[20201229,493.15],[20201230,492.88],[20201231,493.47],[20210101,493.47],[20210102,493.47],[20210103,493.47],[20210104,493.52],[20210105,493.23],[20210106,489.34],[20210107,489.79],[20210108,490.36],[20210109,490.36],[20210110,490.36],[20210111,491.57],[20210112,489.14],[20210113,489.84],[20210114,491.26],[20210115,490.97],[20210116,490.97],[20210117,490.97],[20210118,492.14],[20210119,491.07],[20210120,492.26],[20210121,491.12],[20210122,491.07],[20210123,491.07],[20210124,491.07],[20210125,491.95],[20210126,492.74],[20210127,492.93],[20210128,493.55],[20210129,492.47],[20210130,492.47],[20210131,492.47],[20210201,494.19],[20210202,495.98],[20210203,496.83],[20210204,497.6],[20210205,499.32],[20210206,499.32],[20210207,499.32],[20210208,497.67],[20210209,495.04],[20210210,494.52],[20210211,494.44],[20210212,494.87],[20210213,494.87],[20210214,494.87],[20210215,494.24],[20210216,491.13],[20210217,491.7],[20210218,491.43],[20210219,489.05],[20210220,489.05],[20210221,489.05],[20210222,486.25],[20210223,485.17],[20210224,484.86],[20210225,480.12],[20210226,481.51],[20210227,481.51],[20210228,481.51],[20210301,484.77],[20210302,485.87],[20210303,484.23],[20210304,483.07],[20210305,482.56],[20210306,482.56],[20210307,482.56],[20210308,480.67],[20210309,480.55],[20210310,482.01],[20210311,483.05],[20210312,482.12],[20210313,482.12],[20210314,482.12],[20210315,482.88],[20210316,484.47],[20210317,484.34],[20210318,483.36],[20210319,484.23],[20210320,484.23],[20210321,484.23],[20210322,483.16],[20210323,484.73],[20210324,486.63],[20210325,486.84],[20210326,486.74],[20210327,486.74],[20210328,486.74],[20210329,486.11],[20210330,485.55],[20210331,486.71],[20210401,487.37],[20210402,487.37],[20210403,487.37],[20210404,487.37],[20210405,487.39],[20210406,486.99],[20210407,485.68],[20210408,486.62],[20210409,486.07],[20210410,486.07],[20210411,486.07],[20210412,486.47],[20210413,486.76],[20210414,485.73],[20210415,487.69],[20210416,488.73],[20210417,488.73],[20210418,488.73],[20210419,488.01],[20210420,486.6],[20210421,487.53],[20210422,487.03],[20210423,486.61],[20210424,486.61],[20210425,486.61],[20210426,485.38],[20210427,484.5],[20210428,484.05],[20210429,482.96],[20210430,484.97],[20210501,484.97],[20210502,484.97],[20210503,485.54],[20210504,486.77],[20210505,487.69],[20210506,487.3],[20210507,488.67],[20210508,488.67],[20210509,488.67],[20210510,486.1],[20210511,485.04],[20210512,484.86],[20210513,485.15],[20210514,485.47],[20210515,485.47],[20210516,485.47],[20210517,485.49],[20210518,483.62],[20210519,482.78],[20210520,483.43],[20210521,484.53],[20210522,484.53],[20210523,484.53],[20210524,484.29],[20210525,483.57],[20210526,485.27],[20210527,485.96],[20210528,487.88],[20210529,487.88],[20210530,487.88],[20210531,487.02],[20210601,485.86],[20210602,487.6],[20210603,487.17],[20210604,489.89],[20210605,489.89],[20210606,489.89],[20210607,489.23],[20210608,489.57],[20210609,490.8],[20210610,491.82],[20210611,494.21],[20210612,494.21],[20210613,494.21],[20210614,493.88],[20210615,492.75],[20210616,491.84],[20210617,497],[20210618,499.41],[20210619,499.41],[20210620,499.41],[20210621,499.25],[20210622,498.45],[20210623,497.65],[20210624,497.46],[20210625,496.86],[20210626,496.86],[20210627,496.86],[20210628,498.3],[20210629,498.81],[20210630,499.14],[20210701,498.92],[20210702,500.68],[20210703,500.68],[20210704,500.68],[20210705,499.95],[20210706,500.37],[20210707,501.67],[20210708,501.77],[20210709,500.73],[20210710,500.73],[20210711,500.73],[20210712,500.77],[20210713,500.51],[20210714,501.89],[20210715,503.1],[20210716,503.62],[20210717,503.62],[20210718,503.62],[20210719,505.15],[20210720,504.86],[20210721,504.28],[20210722,504.28],[20210723,504.41],[20210724,504.41],[20210725,504.41],[20210726,503.79],[20210727,502.59],[20210728,502.13],[20210729,500.68],[20210730,500.37],[20210731,500.37],[20210801,500.37],[20210802,501.31],[20210803,502.07],[20210804,503.32],[20210805,503.49],[20210806,503.69],[20210807,503.69],[20210808,503.69],[20210809,504.46],[20210810,504.85],[20210811,504.65],[20210812,504.27],[20210813,504.24],[20210814,504.24],[20210815,504.24],[20210816,504.64],[20210817,504.94],[20210818,506.4],[20210819,507.26],[20210820,508.18],[20210821,508.18],[20210822,508.18],[20210823,507.29],[20210824,507.14],[20210825,507.41],[20210826,506.27],[20210827,507.25],[20210828,507.25],[20210829,507.25],[20210830,506.96],[20210831,506.83],[20210901,507.61],[20210902,507.12],[20210903,506.09],[20210904,506.09],[20210905,506.09],[20210906,506.28],[20210907,506.09],[20210908,506.88],[20210909,506.81],[20210910,506.9],[20210911,506.9],[20210912,506.9],[20210913,508.87],[20210914,508.1],[20210915,508.07],[20210916,509.24],[20210917,507.92],[20210918,507.92],[20210919,507.92],[20210920,508.39],[20210921,507.42],[20210922,507.49],[20210923,506.78],[20210924,504.23],[20210925,504.23],[20210926,504.23],[20210927,503.11],[20210928,501.15],[20210929,502.18],[20210930,504.06],[20211001,503.02],[20211002,503.02],[20211003,503.02],[20211004,501.35],[20211005,501.16],[20211006,501.91],[20211007,502.13],[20211008,501.02],[20211009,501.02],[20211010,501.02],[20211011,500.69],[20211012,500.1],[20211013,500.98],[20211014,501.67],[20211015,502.06],[20211016,502.06],[20211017,502.06],[20211018,501.44],[20211019,499.8],[20211020,500.24],[20211021,498.92],[20211022,499.25],[20211023,499.25],[20211024,499.25],[20211025,500.4],[20211026,500.69],[20211027,502.38],[20211028,503.35],[20211029,501.11],[20211030,501.11],[20211031,501.11],[20211101,501.7],[20211102,501.08],[20211103,501.87],[20211104,503.29],[20211105,506.84],[20211106,506.84],[20211107,506.84],[20211108,506],[20211109,506.56],[20211110,505.71],[20211111,507.65],[20211112,507.51],[20211113,507.51],[20211114,507.51],[20211115,507.17],[20211116,508.32],[20211117,509.2],[20211118,508.66],[20211119,511.53],[20211120,511.53],[20211121,511.53],[20211122,509.76],[20211123,506.69],[20211124,507.8],[20211125,507.44],[20211126,503.19],[20211127,503.19],[20211128,503.19],[20211129,502.93],[20211130,500.92],[20211201,504.11],[20211202,504.93],[20211203,507.73],[20211204,507.73],[20211205,507.73],[20211206,508.26],[20211207,510.93],[20211208,510],[20211209,509.72],[20211210,510.81],[20211211,510.81],[20211212,510.81],[20211213,510.96],[20211214,509.74],[20211215,510.2],[20211216,507.97],[20211217,507.77],[20211218,507.77],[20211219,507.77],[20211220,508.22],[20211221,507.32],[20211222,507.31],[20211223,507.43],[20211224,507.41],[20211225,507.41],[20211226,507.41],[20211227,507.55],[20211228,507.4],[20211229,508.17],[20211230,507.78],[20211231,508.27],[20220101,508.27],[20220102,508.27],[20220103,507.43],[20220104,507.81],[20220105,505.41],[20220106,502.09],[20220107,501.43],[20220108,501.43],[20220109,501.43],[20220110,498.62],[20220111,498.02],[20220112,497.17],[20220113,493.25],[20220114,491.03],[20220115,491.03],[20220116,491.03],[20220117,491.3],[20220118,489.03],[20220119,490.99],[20220120,492.73],[20220121,494.13],[20220122,494.13],[20220123,494.13],[20220124,493.95],[20220125,494.19],[20220126,494.37],[20220127,498.42],[20220128,499.03],[20220129,499.03],[20220130,499.03],[20220131,498.87],[20220201,496],[20220202,495.63],[20220203,495.89],[20220204,487.72],[20220205,487.72],[20220206,487.72],[20220207,486.53],[20220208,486.24],[20220209,486.62],[20220210,485.39],[20220211,484.27],[20220212,484.27],[20220213,484.27],[20220214,484.92],[20220215,484.42],[20220216,484.38],[20220217,483.65],[20220218,483.75],[20220219,483.75],[20220220,483.75],[20220221,484.11],[20220222,481.7],[20220223,477.22],[20220224,470.46],[20220225,473.99],[20220226,473.99],[20220227,473.99],[20220228,467.69],[20220301,468.01],[20220302,465.47],[20220303,465.33],[20220304,465.26],[20220305,465.26],[20220306,465.26],[20220307,461.19],[20220308,459.14],[20220309,458.89],[20220310,457.06],[20220311,460.28],[20220312,460.28],[20220313,460.28],[20220314,459.81],[20220315,458.13],[20220316,461.81],[20220317,463.39],[20220318,465.86],[20220319,465.86],[20220320,465.86],[20220321,463.8],[20220322,461.45],[20220323,462.53],[20220324,462.65],[20220325,461.85],[20220326,461.85],[20220327,461.85],[20220328,463.66],[20220329,464.1],[20220330,464.93],[20220331,467.28],[20220401,468.03],[20220402,468.03],[20220403,468.03],[20220404,470.74],[20220405,470.36],[20220406,468.45],[20220407,467.81],[20220408,467.25],[20220409,467.25],[20220410,467.25],[20220411,462.37],[20220412,462.39],[20220413,463.86],[20220414,461.45],[20220415,461.45],[20220416,461.45],[20220417,461.45],[20220418,461.39],[20220419,460.66],[20220420,459.81],[20220421,457.22],[20220422,456.97],[20220423,456.97],[20220424,456.97],[20220425,457.89],[20220426,460.92],[20220427,462.2],[20220428,463.99],[20220429,459.88],[20220430,459.88],[20220501,459.88],[20220502,458.85],[20220503,455.94],[20220504,457.74],[20220505,456.08],[20220506,452.54],[20220507,452.54],[20220508,452.54],[20220509,451.06],[20220510,449.59],[20220511,450.53],[20220512,454.99],[20220513,455.76],[20220514,455.76],[20220515,455.76],[20220516,454.33],[20220517,450.07],[20220518,449.81],[20220519,449.05],[20220520,448.53],[20220521,448.53],[20220522,448.53],[20220523,447.42],[20220524,446.74],[20220525,451.26],[20220526,451.78],[20220527,454.46],[20220528,454.46],[20220529,454.46],[20220530,454.04],[20220531,454.19],[20220601,452.99],[20220602,453.45],[20220603,452.45],[20220604,452.45],[20220605,452.45],[20220606,451.71],[20220607,451.93],[20220608,448.37],[20220609,445.92],[20220610,447.36],[20220611,447.36],[20220612,447.36],[20220613,442],[20220614,439.47],[20220615,441.72],[20220616,441.51],[20220617,439.01],[20220618,439.01],[20220619,439.01],[20220620,438.48],[20220621,436.6],[20220622,437.66],[20220623,439.02],[20220624,438.64],[20220625,438.64],[20220626,438.64],[20220627,436.58],[20220628,433.8],[20220629,433.43],[20220630,436.52],[20220701,438.38],[20220702,438.38],[20220703,438.38],[20220704,438.2],[20220705,442.45],[20220706,444.62],[20220707,443.38],[20220708,442.89],[20220709,442.89],[20220710,442.89],[20220711,443.77],[20220712,443.25],[20220713,439.23],[20220714,437.99],[20220715,436.3],[20220716,436.3],[20220717,436.3],[20220718,435.74],[20220719,432.82],[20220720,437.29],[20220721,439.89],[20220722,443.58],[20220723,443.58],[20220724,443.58],[20220725,443.89],[20220726,447.52],[20220727,446.72],[20220728,452.23],[20220729,453.85],[20220730,453.85],[20220731,453.85],[20220801,455.08],[20220802,454.95],[20220803,455.37],[20220804,458.92],[20220805,456.87],[20220806,456.87],[20220807,456.87],[20220808,459.9],[20220809,459.16],[20220810,460.1],[20220811,460.24],[20220812,461.69],[20220813,461.69],[20220814,461.69],[20220815,463.4],[20220816,465.73],[20220817,461.76],[20220818,461.15],[20220819,462.45],[20220820,462.45],[20220821,462.45],[20220822,460.42],[20220823,463.32],[20220824,464.11],[20220825,464.34],[20220826,463.39],[20220827,463.39],[20220828,463.39],[20220829,461.94],[20220830,458.35],[20220831,457.36],[20220901,453.37],[20220902,454.42],[20220903,454.42],[20220904,454.42],[20220905,456.14],[20220906,455.21],[20220907,456.82],[20220908,454.46],[20220909,455.02],[20220910,455.02],[20220911,455.02],[20220912,453.53],[20220913,450.12],[20220914,454.12],[20220915,453.51],[20220916,452.24],[20220917,452.24],[20220918,452.24],[20220919,450.94],[20220920,449],[20220921,451.78],[20220922,449.92],[20220923,450.18],[20220924,450.18],[20220925,450.18],[20220926,448.01],[20220927,444.33],[20220928,444.05],[20220929,437.94],[20220930,436.51],[20221001,436.51],[20221002,436.51],[20221003,437.29],[20221004,438.78],[20221005,435.95],[20221006,437.04],[20221007,437.11],[20221008,437.11],[20221009,437.11],[20221010,439.08],[20221011,435.99],[20221012,434.77],[20221013,430.62],[20221014,430.98],[20221015,430.98],[20221016,430.98],[20221017,430.58],[20221018,428.38],[20221019,427.72],[20221020,424.35],[20221021,424.23],[20221022,424.23],[20221023,424.23],[20221024,421.81],[20221025,425.01],[20221026,424.21],[20221027,426.02],[20221028,429.59],[20221029,429.59],[20221030,429.59],[20221031,429.9],[20221101,430.09],[20221102,431.37],[20221103,433.9],[20221104,431.98],[20221105,431.98],[20221106,431.98],[20221107,430.95],[20221108,432.14],[20221109,431.41],[20221110,440.02],[20221111,434.49],[20221112,434.49],[20221113,434.49],[20221114,435.52],[20221115,436.12],[20221116,437.81],[20221117,438.57],[20221118,436.4],[20221119,436.4],[20221120,436.4],[20221121,439.52],[20221122,440.46],[20221123,441.33],[20221124,440.11],[20221125,442.47],[20221126,442.47],[20221127,442.47],[20221128,440.71],[20221129,444.65],[20221130,445.82],[20221201,447.82],[20221202,446.9],[20221203,446.9],[20221204,446.9],[20221205,445.45],[20221206,446.04],[20221207,446.26],[20221208,447.88],[20221209,446.6],[20221210,446.6],[20221211,446.6],[20221212,446.22],[20221213,449.7],[20221214,447.03],[20221215,447.4],[20221216,445.52],[20221217,445.52],[20221218,445.52],[20221219,444.42],[20221220,442.42],[20221221,442.2],[20221222,442.9],[20221223,442.55],[20221224,442.55],[20221225,442.55],[20221226,442.55],[20221227,441.93],[20221228,440.68],[20221229,440.17],[20221230,439],[20221231,439],[20230101,439],[20230102,438.89],[20230103,443.62],[20230104,443.61],[20230105,442.25],[20230106,447.19],[20230107,447.19],[20230108,447.19],[20230109,444.24],[20230110,442.05],[20230111,443.08],[20230112,444.94],[20230113,444.95],[20230114,444.95],[20230115,444.95],[20230116,445.16],[20230117,444.39],[20230118,448.75],[20230119,449.62],[20230120,448.45],[20230121,448.45],[20230122,448.45],[20230123,447.31],[20230124,448.31],[20230125,447.74],[20230126,447.51],[20230127,448.24],[20230128,448.24],[20230129,448.24],[20230130,445.72],[20230131,447.33],[20230201,447.95],[20230202,449.66],[20230203,449.13],[20230204,449.13],[20230205,449.13],[20230206,450.22],[20230207,450.6],[20230208,449.23],[20230209,447.87],[20230210,446.52],[20230211,446.52],[20230212,446.52],[20230213,446.22],[20230214,444.31],[20230215,444.62],[20230216,443.74],[20230217,444.25],[20230218,444.25],[20230219,444.25],[20230220,443.45],[20230221,440.46],[20230222,440.81],[20230223,443.91],[20230224,444.86],[20230225,444.86],[20230226,444.86],[20230227,445.88],[20230228,443.5],[20230301,440.21],[20230302,439.91],[20230303,441.83],[20230304,441.83],[20230305,441.83],[20230306,443.09],[20230307,442.08],[20230308,444.27],[20230309,443.56],[20230310,444.52],[20230311,444.52],[20230312,444.52],[20230313,442.82],[20230314,440.33],[20230315,445.18],[20230316,443.28],[20230317,443.02],[20230318,443.02],[20230319,443.02],[20230320,438.62],[20230321,437.65],[20230322,438.56],[20230323,438.04],[20230324,442.16],[20230325,442.16],[20230326,442.16],[20230327,440.81],[20230328,437.83],[20230329,437.96],[20230330,438.08],[20230331,439.92],[20230401,439.92],[20230402,439.92],[20230403,442.43],[20230404,442.57],[20230405,441.41],[20230406,441.88],[20230407,441.88],[20230408,441.88],[20230409,441.88],[20230410,441.8],[20230411,441.08],[20230412,441.01],[20230413,438.57],[20230414,436.99],[20230415,436.99],[20230416,436.99],[20230417,437.71],[20230418,437.79],[20230419,437.37],[20230420,437.14],[20230421,435.84],[20230422,435.84],[20230423,435.84],[20230424,435.55],[20230425,436.9],[20230426,436.61],[20230427,435.83],[20230428,438.99],[20230429,438.99],[20230430,438.99],[20230501,438.77],[20230502,438.74],[20230503,437.86],[20230504,437.11],[20230505,438.2],[20230506,438.2],[20230507,438.2],[20230508,437.32],[20230509,438.19],[20230510,439.65],[20230511,441.67],[20230512,442.16],[20230513,442.16],[20230514,442.16],[20230515,440.85],[20230516,439.98],[20230517,440.52],[20230518,440.36],[20230519,439.91],[20230520,439.91],[20230521,439.91],[20230522,439.15],[20230523,439.92],[20230524,439.52],[20230525,440.43],[20230526,439.66],[20230527,439.66],[20230528,439.66],[20230529,439.93],[20230530,442.41],[20230531,444.53],[20230601,444.81],[20230602,443.99],[20230603,443.99],[20230604,443.99],[20230605,446.44],[20230606,447.38],[20230607,446.47],[20230608,445.7],[20230609,445.01],[20230610,445.01],[20230611,445.01],[20230612,446.22],[20230613,445.86],[20230614,446.03],[20230615,446.3],[20230616,442.49],[20230617,442.49],[20230618,442.49],[20230619,443.27],[20230620,443.51],[20230621,444.27],[20230622,442.61],[20230623,445.01],[20230624,445.01],[20230625,445.01],[20230626,446.17],[20230627,445.18],[20230628,445.59],[20230629,444.17],[20230630,446.92],[20230701,446.92],[20230702,446.92],[20230703,446.7],[20230704,446.96],[20230705,447.18],[20230706,443.17],[20230707,441.46],[20230708,441.46],[20230709,441.46],[20230710,439.78],[20230711,440.89],[20230712,443.07],[20230713,441.96],[20230714,441.54],[20230715,441.54],[20230716,441.54],[20230717,441.38],[20230718,441.65],[20230719,443.14],[20230720,442.32],[20230721,444.43],[20230722,444.43],[20230723,444.43],[20230724,445.4],[20230725,446.3],[20230726,446.76],[20230727,445.15],[20230728,448.49],[20230729,448.49],[20230730,448.49],[20230731,449.53],[20230801,449.19],[20230802,446.09],[20230803,444.9],[20230804,446.17],[20230805,446.17],[20230806,446.17],[20230807,445.3],[20230808,447.53],[20230809,447.21],[20230810,445.74],[20230811,445.27],[20230812,445.27],[20230813,445.27],[20230814,445.32],[20230815,443.76],[20230816,442.05],[20230817,440.82],[20230818,441.52],[20230819,441.52],[20230820,441.52],[20230821,438.72],[20230822,439.72],[20230823,445.08],[20230824,445.18],[20230825,445.48],[20230826,445.48],[20230827,445.48],[20230828,445.86],[20230829,447.85],[20230830,446.75],[20230831,447.28],[20230901,447.47],[20230902,447.47],[20230903,447.47],[20230904,448.19],[20230905,449.09],[20230906,447.17],[20230907,448.13],[20230908,449.56],[20230909,449.56],[20230910,449.56],[20230911,448.43],[20230912,448.4],[20230913,447.88],[20230914,448.78],[20230915,450.64],[20230916,450.64],[20230917,450.64],[20230918,449.92],[20230919,448.12],[20230920,448.79],[20230921,447.71],[20230922,447.16],[20230923,447.16],[20230924,447.16],[20230925,446.04],[20230926,445.63],[20230927,446.42],[20230928,444.06],[20230929,443.82],[20230930,443.82],[20231001,443.82],[20231002,443.14],[20231003,440.79],[20231004,438.98],[20231005,438.27],[20231006,435.74],[20231007,435.74],[20231008,435.74],[20231009,436.23],[20231010,438.46],[20231011,440.34],[20231012,438.8],[20231013,441.48],[20231014,441.48],[20231015,441.48],[20231016,440.04],[20231017,437.52],[20231018,435.64],[20231019,434.65],[20231020,434.06],[20231021,434.06],[20231022,434.06],[20231023,433.96],[20231024,435.47],[20231025,436.63],[20231026,437.74],[20231027,438.55],[20231028,438.55],[20231029,438.55],[20231030,436.99],[20231031,436.9],[20231101,439.46],[20231102,442.22],[20231103,444.78],[20231104,444.78],[20231105,444.78],[20231106,442.99],[20231107,444.66],[20231108,445.91],[20231109,444.03],[20231110,443.56],[20231111,443.56],[20231112,443.56],[20231113,442.99],[20231114,444.98],[20231115,441.15],[20231116,443.12],[20231117,443.59],[20231118,443.59],[20231119,443.59],[20231120,442.79],[20231121,444.07],[20231122,446.31],[20231123,446.7],[20231124,446.19],[20231125,446.19],[20231126,446.19],[20231127,445.98],[20231128,446.72],[20231129,449.22],[20231130,450.37],[20231201,453.48],[20231202,453.48],[20231203,453.48],[20231204,454.96],[20231205,458.29],[20231206,461.94],[20231207,462.26],[20231208,461.05],[20231209,461.05],[20231210,461.05],[20231211,460.96],[20231212,460.22],[20231213,463.29],[20231214,466.53],[20231215,467.01],[20231216,467.01],[20231217,467.01],[20231218,467.97],[20231219,467.62],[20231220,469.1],[20231221,468.24],[20231222,467.23],[20231223,467.23],[20231224,467.23],[20231225,467.23],[20231226,467.23],[20231227,467.12],[20231228,466.06],[20231229,467.68],[20231230,467.68],[20231231,467.68],[20240101,467.68],[20240102,468.19],[20240103,466.02],[20240104,463.42],[20240105,463.24],[20240106,463.24],[20240107,463.24],[20240108,462.11],[20240109,461.92],[20240110,463.2],[20240111,463.74],[20240112,466.89],[20240113,466.89],[20240114,466.89],[20240115,467.15],[20240116,467.19],[20240117,465.28],[20240118,464.93],[20240119,464.08],[20240120,464.08],[20240121,464.08],[20240122,464.56],[20240123,463.79],[20240124,462.91],[20240125,463.46],[20240126,464.83],[20240127,464.83],[20240128,464.83],[20240129,467.4],[20240130,467.74],[20240131,469.44],[20240201,472],[20240202,468.44],[20240203,468.44],[20240204,468.44],[20240205,469.65],[20240206,470.8],[20240207,470.67],[20240208,470.97],[20240209,469.97],[20240210,469.97],[20240211,469.97],[20240212,470.31],[20240213,467.42],[20240214,469.71],[20240215,470.77],[20240216,469.49],[20240217,469.49],[20240218,469.49],[20240219,469.34],[20240220,468.61],[20240221,468.19],[20240222,468.08],[20240223,470.23],[20240224,470.23],[20240225,470.23],[20240226,470.73],[20240227,469.8],[20240228,471.59],[20240229,471.92],[20240301,473.38],[20240302,473.38],[20240303,473.38],[20240304,472.98],[20240305,473.72],[20240306,474.08],[20240307,474.46],[20240308,474.45],[20240309,474.45],[20240310,474.45],[20240311,474.39],[20240312,474.04],[20240313,473.53],[20240314,472.38],[20240315,472.62],[20240316,472.62],[20240317,472.62],[20240318,472.06],[20240319,473.69],[20240320,474.94],[20240321,475.71],[20240322,479.45],[20240323,479.45],[20240324,479.45],[20240325,478.87],[20240326,478.27],[20240327,480.09],[20240328,480.54],[20240329,480.54],[20240330,480.54],[20240331,480.54],[20240401,480.38],[20240402,479.32],[20240403,478.43],[20240404,477.97],[20240405,477.69],[20240406,477.69],[20240407,477.69],[20240408,477.82],[20240409,478.31],[20240410,476.07],[20240411,477.26],[20240412,479.34],[20240413,479.34],[20240414,479.34],[20240415,476.03],[20240416,473.44],[20240417,475.02],[20240418,474.33],[20240419,475.31],[20240420,475.31],[20240421,475.31],[20240422,476.31],[20240423,476.1],[20240424,474.45],[20240425,471.71],[20240426,472.9],[20240427,472.9],[20240428,472.9],[20240429,474.51],[20240430,473.47],[20240501,473.31],[20240502,474.92],[20240503,476.74],[20240504,476.74],[20240505,476.74],[20240506,476.79],[20240507,478.55],[20240508,478.93],[20240509,479.42],[20240510,478.12],[20240511,478.12],[20240512,478.12],[20240513,478],[20240514,478.13],[20240515,480],[20240516,480.1],[20240517,479.87],[20240518,479.87],[20240519,479.87],[20240520,479.6],[20240521,479.62],[20240522,479.84],[20240523,477.64],[20240524,477.63],[20240525,477.63],[20240526,477.63],[20240527,477.64],[20240528,476.1],[20240529,474.85],[20240530,477.08],[20240531,476.87],[20240601,476.87],[20240602,476.87],[20240603,478.78],[20240604,478.93],[20240605,479.36],[20240606,479.86],[20240607,477],[20240608,477],[20240609,477],[20240610,480.38],[20240611,481.89],[20240612,483.73],[20240613,484.02],[20240614,487.1],[20240615,487.1],[20240616,487.1],[20240617,484.89],[20240618,486.23],[20240619,485.75],[20240620,485.75],[20240621,486.6],[20240622,486.6],[20240623,486.6],[20240624,485.52],[20240625,486.27],[20240626,486.13],[20240627,486.08],[20240628,484.73],[20240629,484.73],[20240630,484.73],[20240701,480.64],[20240702,481.08],[20240703,482.69],[20240704,482.14],[20240705,482.97],[20240706,482.97],[20240707,482.97],[20240708,483.88],[20240709,484.04],[20240710,484.63],[20240711,486.39],[20240712,485.82],[20240713,485.82],[20240714,485.82],[20240715,484.87],[20240716,485.5],[20240717,484.42],[20240718,483.89],[20240719,483.83],[20240720,483.83],[20240721,483.83],[20240722,484.47],[20240723,485.87],[20240724,485.68],[20240725,485.12],[20240726,485.91],[20240727,485.91],[20240728,485.91],[20240729,488.01],[20240730,487.84],[20240731,489.09],[20240801,491.6],[20240802,491.63],[20240803,491.63],[20240804,491.63],[20240805,486.33],[20240806,486.85],[20240807,486.77],[20240808,486.53],[20240809,488.59],[20240810,488.59],[20240811,488.59],[20240812,489.13],[20240813,490.27],[20240814,489.04],[20240815,488.97],[20240816,490.68],[20240817,490.68],[20240818,490.68],[20240819,490.61],[20240820,490.64],[20240821,489.91],[20240822,488.67],[20240823,490.13],[20240824,490.13],[20240825,490.13],[20240826,489.67],[20240827,489.39],[20240828,491.01],[20240829,491.62],[20240830,491.58],[20240831,491.58],[20240901,491.58],[20240902,492.03],[20240903,492.77],[20240904,492.88],[20240905,492.63],[20240906,493.12],[20240907,493.12],[20240908,493.12],[20240909,494.59],[20240910,495.54],[20240911,495.42],[20240912,496.65],[20240913,496.38],[20240914,496.38],[20240915,496.38],[20240916,496.59],[20240917,497.59],[20240918,497.94],[20240919,497.59],[20240920,496.87],[20240921,496.87],[20240922,496.87],[20240923,497.5],[20240924,497.21],[20240925,495.24],[20240926,496.58],[20240927,497.35],[20240928,497.35],[20240929,497.35],[20240930,496.4],[20241001,499.95],[20241002,499.76],[20241003,499.78],[20241004,498.36],[20241005,498.36],[20241006,498.36],[20241007,498.27],[20241008,497.82],[20241009,498.24],[20241010,498.21],[20241011,498.1],[20241012,498.1],[20241013,498.1],[20241014,498.58],[20241015,500.77],[20241016,501.76],[20241017,501.55],[20241018,502.09],[20241019,502.09],[20241020,502.09],[20241021,499.51],[20241022,498.37],[20241023,498.67],[20241024,498.6],[20241025,498.53],[20241026,498.53],[20241027,498.53],[20241028,498.06],[20241029,499.3],[20241030,499.04],[20241031,495.71],[20241101,494.8],[20241102,494.8],[20241103,494.8],[20241104,494.24],[20241105,493.76],[20241106,498.34],[20241107,499.15],[20241108,501.84],[20241109,501.84],[20241110,501.84],[20241111,504.67],[20241112,505.02],[20241113,503.91],[20241114,506.45],[20241115,503.32],[20241116,503.32],[20241117,503.32],[20241118,503.76],[20241119,504.22],[20241120,505.1],[20241121,506.75],[20241122,510.69],[20241123,510.69],[20241124,510.69],[20241125,510.28],[20241126,509.33],[20241127,510.38],[20241128,510.14],[20241129,510.66],[20241130,510.66],[20241201,510.66],[20241202,512.81],[20241203,512.83],[20241204,513.93],[20241205,513.39],[20241206,513.51],[20241207,513.51],[20241208,513.51],[20241209,514.09],[20241210,514.84],[20241211,515.42],[20241212,514.79],[20241213,511.92],[20241214,511.92],[20241215,511.92],[20241216,511.71],[20241217,510.86],[20241218,509.87],[20241219,508.93],[20241220,509.29],[20241221,509.29],[20241222,509.29],[20241223,508.91],[20241224,508.72],[20241225,508.72],[20241226,508.72],[20241227,507.1],[20241228,507.1],[20241229,507.1],[20241230,507.11],[20241231,508.9],[20250101,508.91],[20250102,511.32],[20250103,512.93],[20250104,512.93],[20250105,512.93],[20250106,508.75],[20250107,508.95],[20250108,510.87],[20250109,511],[20250110,509.05],[20250111,509.05],[20250112,509.05],[20250113,510.87],[20250114,509.75],[20250115,511.15],[20250116,513.29],[20250117,513.01],[20250118,513.01],[20250119,513.01],[20250120,512.69],[20250121,512.71],[20250122,510.48],[20250123,510.78],[20250124,509.31],[20250125,509.31],[20250126,509.31],[20250127,508.38],[20250128,512.04],[20250129,513.69],[20250130,514.34],[20250131,514.55],[20250201,514.55],[20250202,514.55],[20250203,517.97],[20250204,516.64],[20250205,516.64],[20250206,519.03],[20250207,517.71],[20250208,517.71],[20250209,517.71],[20250210,519.33],[20250211,517.92],[20250212,514.54],[20250213,515.78],[20250214,515.04],[20250215,515.04],[20250216,515.04],[20250217,515.3],[20250218,515.6],[20250219,515.22],[20250220,515.34],[20250221,515.84],[20250222,515.84],[20250223,515.84],[20250224,516.16],[20250225,517.01],[20250226,518.95],[20250227,519.24],[20250228,522.1],[20250301,522.1],[20250302,522.1],[20250303,520.89],[20250304,517.77],[20250305,512.27],[20250306,506.71],[20250307,505.29],[20250308,505.29],[20250309,505.29],[20250310,506.13],[20250311,503.36],[20250312,503.68],[20250313,504.84],[20250314,503.03],[20250315,503.03],[20250316,503.03],[20250317,503.25],[20250318,502.86],[20250319,504.07],[20250320,507.65],[20250321,506.7],[20250322,506.7],[20250323,506.7],[20250324,506.06],[20250325,506.15],[20250326,506.53],[20250327,505.33],[20250328,505.3],[20250329,505.3],[20250330,505.3],[20250331,504.73],[20250401,507.09],[20250402,506.66],[20250403,496.49],[20250404,494.14],[20250405,494.14],[20250406,494.14],[20250407,489.54],[20250408,489.44],[20250409,481.83],[20250410,483.61],[20250411,472.18],[20250412,472.18],[20250413,472.18],[20250414,476.23],[20250415,479.83],[20250416,479.51],[20250417,480.27],[20250418,480.27],[20250419,480.27],[20250420,480.27],[20250421,480.19],[20250422,476.49],[20250423,481.1],[20250424,483.39],[20250425,486.03],[20250426,486.03],[20250427,486.03],[20250428,486.68],[20250429,486.91],[20250430,486.11],[20250501,485.95],[20250502,485.9],[20250503,485.9],[20250504,485.9],[20250505,485.31],[20250506,485.6],[20250507,486.53],[20250508,488.13],[20250509,488.84],[20250510,488.84],[20250511,488.84],[20250512,495.04],[20250513,495.96],[20250514,492.63],[20250515,493.26],[20250516,494.29],[20250517,494.29],[20250518,494.29],[20250519,491.86],[20250520,492.84],[20250521,489.1],[20250522,488.26],[20250523,489.09],[20250524,489.09],[20250525,489.09],[20250526,487.75],[20250527,489.23],[20250528,490.13],[20250529,491.37],[20250530,490.8],[20250531,490.8],[20250601,490.8],[20250602,488.13],[20250603,489.8],[20250604,491.69],[20250605,490.81],[20250606,490.34],[20250607,490.34],[20250608,490.34],[20250609,490.61],[20250610,491.19],[20250611,492.29],[20250612,488.43],[20250613,489.67],[20250614,489.67],[20250615,489.67],[20250616,487.89],[20250617,488.2],[20250618,490.17],[20250619,490.52],[20250620,489.63],[20250621,489.63],[20250622,489.63],[20250623,490.98],[20250624,489.82],[20250625,490.8],[20250626,488.76],[20250627,488.69],[20250628,488.69],[20250629,488.69],[20250630,489.47],[20250701,488.3],[20250702,489.52],[20250703,489.26],[20250704,489.58],[20250705,489.58],[20250706,489.58],[20250707,490.08],[20250708,489.29],[20250709,490.72],[20250710,491.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.055,46€ |
| 2022 | 785,56€ |
| 2023 | 812,20€ |
| 2024 | 897,33€ |
| 2025 | 970,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,08% |
| 3 M | 7,34% |
| 6 M | 5,10% |
| lfd. Jahr | 5,03% |
| 1 Jahr | 8,20% |
| 3 Jahre | 24,01% |
| 5 Jahre | -2,53% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,78% |
| Wertentwicklung seit Auflage | 7,46% |
Der Fonds baut ein proportionales Engagement in den Komponenten des Barclays Emerging Markets USD Sovereign & Agency 3% Country Capped Index (TR) auf. Dies erfolgt entweder durch Direktanlagen in allen bzw. fast allen Indextiteln und/oder durch Derivate, die insbesondere dann zum Einsatz kommen, wenn es entweder nicht möglich oder schwierig ist, den Index durch Direktanlagen nachzubilden. Diese Anteilsklasse ist mit einer Währungsabsicherung versehen. Dies steht im Einklang mit der Absicherungsmethode des Barclays Emerging Mkts USD Sovereign & Agency 3% Country Capped hedged to EUR Index (TR).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 5.5464 | 2.771800 |
| 07.2021 - 07.2022 | -25.5725 | -11.734400 |
| 07.2022 - 07.2023 | 3.3917 | -0.431900 |
| 07.2023 - 07.2024 | 10.4816 | 9.643900 |
| 07.2024 - 07.2025 | 8.2049 | 1.379700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,25% | 9,23% | 9,95% | k.A. |
| Sharpe Ratio | 1,17 | 0,48 | -0,18 | k.A. |
| Tracking Error | 5,44% | 5,84% | 6,33% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,48 | 1,05 | 1,15 | k.A. |
| Treynor Ratio | 12,94 | 4,23 | -1,53 | k.A. |
Die 10 größten Wertpapierbestände (11. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (11. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 07. 2025)
| Renten | 100,00% |
Währungsverteilung (11. 07. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7339KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8736KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 25223KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,28% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar |
| Fondsmanager: | UBS Asset Management (Americas) Inc. |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.04.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 384,54 Mio. EUR |