Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1439H
ISIN: LU1324516308
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (17. 04. 2025)
11,42 €
0,41 € / 3,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1324516308","name":"UBS - Bloomberg USD EM Sovereign UCITS ETF hdg EUR A-a","currency":"EUR"},"ts":[[20200417,11.14],[20200420,11.1],[20200421,10.99],[20200422,10.96],[20200423,10.97],[20200424,10.96],[20200427,10.93],[20200428,10.93],[20200429,11],[20200430,11.09],[20200504,11.11],[20200505,11.21],[20200506,11.22],[20200507,11.28],[20200508,11.3],[20200511,11.37],[20200512,11.43],[20200513,11.37],[20200514,11.31],[20200515,11.38],[20200518,11.5],[20200519,11.56],[20200520,11.7],[20200522,11.76],[20200526,11.84],[20200527,11.85],[20200528,11.83],[20200529,11.83],[20200602,11.93],[20200603,12.05],[20200604,12.04],[20200605,12.13],[20200608,12.22],[20200609,12.22],[20200610,12.23],[20200611,12.14],[20200612,12.11],[20200615,12.07],[20200616,12.19],[20200617,12.2],[20200618,12.19],[20200619,12.22],[20200622,12.21],[20200624,12.25],[20200625,12.23],[20200626,12.23],[20200629,12.21],[20200630,12.23],[20200701,12.26],[20200702,12.32],[20200706,12.38],[20200707,12.39],[20200708,12.38],[20200709,12.37],[20200710,12.34],[20200713,12.36],[20200714,12.34],[20200715,12.38],[20200716,12.39],[20200717,12.41],[20200720,12.45],[20200721,12.54],[20200722,12.58],[20200723,12.6],[20200724,12.57],[20200727,12.59],[20200728,12.6],[20200729,12.62],[20200730,12.63],[20200731,12.65],[20200803,12.67],[20200804,12.72],[20200805,12.77],[20200806,12.8],[20200807,12.81],[20200810,12.83],[20200811,12.84],[20200812,12.84],[20200813,12.83],[20200814,12.79],[20200817,12.78],[20200818,12.77],[20200819,12.77],[20200820,12.75],[20200821,12.77],[20200824,12.79],[20200825,12.78],[20200826,12.76],[20200827,12.73],[20200828,12.73],[20200901,12.82],[20200902,12.9],[20200903,12.92],[20200904,12.86],[20200908,12.84],[20200909,12.83],[20200910,12.84],[20200911,12.82],[20200914,12.81],[20200915,12.83],[20200916,12.83],[20200917,12.78],[20200918,12.76],[20200921,12.63],[20200922,12.59],[20200923,12.52],[20200924,12.48],[20200925,12.5],[20200928,12.52],[20200929,12.48],[20200930,12.49],[20201001,12.51],[20201002,12.5],[20201005,12.52],[20201006,12.58],[20201007,12.56],[20201008,12.63],[20201009,12.68],[20201013,12.7],[20201014,12.68],[20201015,12.63],[20201016,12.65],[20201019,12.64],[20201020,12.59],[20201021,12.56],[20201022,12.54],[20201023,12.53],[20201026,12.52],[20201027,12.55],[20201028,12.5],[20201029,12.47],[20201030,12.46],[20201102,12.48],[20201103,12.54],[20201104,12.68],[20201105,12.78],[20201106,12.74],[20201109,12.82],[20201110,12.81],[20201112,12.87],[20201113,12.86],[20201116,12.89],[20201117,12.88],[20201118,12.88],[20201119,12.89],[20201120,12.93],[20201123,12.93],[20201124,12.95],[20201125,12.95],[20201127,12.97],[20201130,12.96],[20201201,12.97],[20201202,12.98],[20201203,13.04],[20201204,13.07],[20201207,13.07],[20201208,13.07],[20201209,13.07],[20201210,13.09],[20201211,13.09],[20201214,13.11],[20201215,13.12],[20201216,13.14],[20201217,13.16],[20201218,13.16],[20201221,13.14],[20201222,13.15],[20201223,13.16],[20201224,13.16],[20201228,13.17],[20201229,13.18],[20201230,13.19],[20201231,13.2],[20210104,13.22],[20210105,13.19],[20210106,13.13],[20210107,13.09],[20210108,13.09],[20210111,13.05],[20210112,12.98],[20210113,13.02],[20210114,13.01],[20210115,12.99],[20210119,13],[20210120,13.01],[20210121,13.02],[20210122,13.03],[20210125,13.06],[20210126,13.06],[20210127,13.03],[20210128,13.04],[20210129,13.04],[20210201,13.05],[20210202,13.07],[20210203,13.06],[20210204,13.08],[20210205,13.11],[20210208,13.09],[20210209,13.06],[20210210,13.08],[20210211,13.09],[20210212,13.06],[20210216,12.97],[20210217,12.94],[20210218,12.94],[20210219,12.91],[20210222,12.83],[20210223,12.83],[20210224,12.83],[20210225,12.73],[20210226,12.75],[20210301,12.77],[20210302,12.77],[20210303,12.72],[20210304,12.68],[20210305,12.6],[20210308,12.47],[20210309,12.52],[20210310,12.57],[20210311,12.65],[20210312,12.59],[20210315,12.61],[20210316,12.65],[20210317,12.63],[20210318,12.6],[20210319,12.62],[20210322,12.62],[20210323,12.64],[20210324,12.64],[20210325,12.62],[20210326,12.6],[20210329,12.58],[20210330,12.53],[20210331,12.54],[20210401,12.6],[20210406,12.64],[20210407,12.65],[20210408,12.68],[20210409,12.67],[20210412,12.73],[20210413,12.74],[20210414,12.76],[20210415,12.83],[20210416,12.86],[20210419,12.87],[20210420,12.84],[20210421,12.85],[20210422,12.87],[20210423,12.87],[20210426,12.84],[20210427,12.81],[20210428,12.81],[20210429,12.82],[20210430,12.85],[20210503,12.83],[20210504,12.84],[20210505,12.86],[20210506,12.89],[20210507,12.93],[20210510,12.94],[20210511,12.91],[20210512,12.84],[20210514,12.89],[20210517,12.89],[20210518,12.91],[20210519,12.87],[20210520,12.9],[20210521,12.91],[20210525,12.96],[20210526,12.97],[20210527,12.96],[20210528,12.98],[20210601,12.99],[20210602,13.01],[20210603,12.99],[20210604,13.03],[20210607,13.02],[20210608,13.06],[20210609,13.1],[20210610,13.12],[20210611,13.13],[20210614,13.1],[20210615,13.07],[20210616,13.04],[20210617,13.05],[20210618,13.08],[20210621,13.04],[20210622,13.03],[20210624,13.03],[20210625,13.03],[20210628,13.04],[20210629,13.04],[20210630,13.03],[20210701,13.03],[20210702,13.03],[20210706,13.05],[20210707,13.07],[20210708,13.07],[20210709,13.06],[20210712,13.06],[20210713,13.03],[20210714,13.07],[20210715,13.09],[20210716,13.1],[20210719,13.11],[20210720,13.1],[20210721,13.08],[20210722,13.08],[20210723,13.08],[20210726,13.06],[20210727,13.06],[20210728,13.06],[20210729,13.05],[20210730,13.07],[20210802,13.1],[20210803,13.11],[20210804,13.12],[20210805,13.11],[20210806,13.07],[20210809,13.06],[20210810,13.04],[20210811,13.02],[20210812,13.03],[20210813,13.07],[20210816,13.07],[20210817,13.07],[20210818,13.09],[20210819,13.08],[20210820,13.08],[20210823,13.11],[20210824,13.13],[20210825,13.13],[20210826,13.14],[20210827,13.17],[20210830,13.19],[20210831,13.21],[20210901,13.23],[20210902,13.24],[20210903,13.23],[20210907,13.21],[20210908,13.21],[20210909,13.23],[20210910,13.22],[20210913,13.23],[20210914,13.25],[20210915,13.24],[20210916,13.21],[20210917,13.19],[20210920,13.14],[20210921,13.14],[20210922,13.14],[20210923,13.08],[20210924,13.01],[20210927,12.97],[20210928,12.89],[20210929,12.92],[20210930,12.9],[20211001,12.89],[20211004,12.86],[20211005,12.83],[20211006,12.81],[20211007,12.82],[20211008,12.8],[20211012,12.78],[20211013,12.81],[20211014,12.87],[20211015,12.87],[20211018,12.85],[20211019,12.82],[20211020,12.81],[20211021,12.78],[20211022,12.81],[20211025,12.82],[20211026,12.85],[20211027,12.9],[20211028,12.89],[20211029,12.87],[20211102,12.83],[20211103,12.81],[20211104,12.87],[20211105,12.94],[20211108,12.95],[20211109,12.97],[20211110,12.89],[20211112,12.85],[20211115,12.81],[20211116,12.79],[20211117,12.78],[20211118,12.78],[20211119,12.79],[20211122,12.72],[20211123,12.61],[20211124,12.63],[20211126,12.57],[20211129,12.55],[20211130,12.55],[20211201,12.62],[20211202,12.64],[20211203,12.68],[20211206,12.67],[20211207,12.72],[20211208,12.73],[20211209,12.74],[20211210,12.73],[20211213,12.75],[20211214,12.73],[20211215,12.68],[20211216,12.7],[20211217,12.68],[20211220,12.62],[20211221,12.64],[20211222,12.64],[20211223,12.65],[20211227,12.66],[20211228,12.67],[20211229,12.67],[20211230,12.69],[20211231,12.7],[20220103,12.65],[20220104,12.65],[20220105,12.6],[20220106,12.53],[20220107,12.5],[20220110,12.44],[20220111,12.45],[20220112,12.45],[20220113,12.43],[20220114,12.34],[20220118,12.21],[20220119,12.26],[20220120,12.31],[20220121,12.35],[20220124,12.27],[20220125,12.27],[20220126,12.26],[20220127,12.31],[20220128,12.31],[20220131,12.32],[20220201,12.33],[20220202,12.38],[20220203,12.34],[20220204,12.28],[20220207,12.25],[20220208,12.21],[20220209,12.25],[20220210,12.2],[20220211,12.19],[20220214,12.09],[20220215,12.11],[20220216,12.15],[20220217,12.12],[20220218,12.11],[20220222,12.02],[20220223,11.86],[20220224,11.49],[20220225,11.68],[20220228,11.46],[20220301,11.37],[20220302,11.22],[20220303,11.2],[20220304,11.05],[20220307,10.87],[20220308,10.78],[20220309,10.92],[20220310,10.94],[20220311,10.96],[20220314,10.93],[20220315,10.93],[20220316,11.09],[20220317,11.21],[20220318,11.23],[20220321,11.15],[20220322,11.12],[20220323,11.15],[20220324,11.13],[20220325,11.11],[20220328,11.15],[20220329,11.28],[20220330,11.32],[20220331,11.35],[20220401,11.33],[20220404,11.34],[20220405,11.28],[20220406,11.19],[20220407,11.17],[20220408,11.11],[20220411,11],[20220412,10.99],[20220413,10.99],[20220414,10.96],[20220419,10.89],[20220420,10.93],[20220421,10.9],[20220422,10.82],[20220425,10.77],[20220426,10.8],[20220427,10.73],[20220428,10.7],[20220429,10.62],[20220502,10.56],[20220503,10.54],[20220504,10.61],[20220505,10.56],[20220506,10.47],[20220509,10.39],[20220510,10.38],[20220511,10.43],[20220512,10.38],[20220513,10.38],[20220516,10.37],[20220517,10.35],[20220518,10.35],[20220519,10.29],[20220520,10.33],[20220523,10.36],[20220524,10.39],[20220525,10.47],[20220526,10.54],[20220527,10.6],[20220531,10.58],[20220601,10.54],[20220602,10.55],[20220603,10.54],[20220606,10.49],[20220607,10.48],[20220608,10.43],[20220609,10.36],[20220610,10.25],[20220613,9.99],[20220614,9.94],[20220615,10.05],[20220616,9.99],[20220617,9.96],[20220621,9.95],[20220622,9.96],[20220623,9.97],[20220624,9.97],[20220627,9.94],[20220628,9.85],[20220629,9.8],[20220630,9.77],[20220701,9.85],[20220705,9.83],[20220706,9.78],[20220707,9.76],[20220708,9.72],[20220711,9.69],[20220712,9.6],[20220713,9.51],[20220714,9.39],[20220715,9.4],[20220718,9.47],[20220719,9.5],[20220720,9.58],[20220721,9.66],[20220722,9.74],[20220725,9.78],[20220726,9.74],[20220727,9.77],[20220728,9.9],[20220729,9.99],[20220801,10.05],[20220802,10],[20220803,10.03],[20220804,10.11],[20220805,10.09],[20220808,10.17],[20220809,10.17],[20220810,10.24],[20220811,10.3],[20220812,10.32],[20220815,10.32],[20220816,10.28],[20220817,10.19],[20220818,10.19],[20220819,10.11],[20220822,10],[20220823,10.03],[20220824,10.05],[20220825,10.1],[20220826,10.09],[20220829,10.02],[20220830,9.97],[20220831,9.91],[20220901,9.82],[20220902,9.86],[20220906,9.82],[20220907,9.85],[20220908,9.87],[20220909,9.94],[20220912,9.99],[20220913,9.92],[20220914,9.86],[20220915,9.84],[20220916,9.77],[20220919,9.76],[20220920,9.73],[20220921,9.75],[20220922,9.67],[20220923,9.55],[20220926,9.38],[20220927,9.27],[20220928,9.26],[20220929,9.2],[20220930,9.19],[20221003,9.26],[20221004,9.39],[20221005,9.32],[20221006,9.31],[20221007,9.27],[20221011,9.18],[20221012,9.16],[20221013,9.07],[20221014,9.06],[20221017,9.08],[20221018,9.1],[20221019,9.03],[20221020,8.97],[20221021,8.94],[20221024,8.97],[20221025,9.09],[20221026,9.18],[20221027,9.25],[20221028,9.26],[20221031,9.22],[20221101,9.26],[20221102,9.26],[20221103,9.21],[20221104,9.27],[20221107,9.34],[20221108,9.39],[20221109,9.41],[20221110,9.57],[20221114,9.69],[20221115,9.77],[20221116,9.8],[20221117,9.73],[20221118,9.71],[20221121,9.7],[20221122,9.76],[20221123,9.82],[20221125,9.86],[20221128,9.87],[20221129,9.9],[20221130,9.98],[20221201,10.08],[20221202,10.11],[20221205,10.09],[20221206,10.04],[20221207,10.06],[20221208,10.07],[20221209,10.05],[20221212,10.06],[20221213,10.14],[20221214,10.16],[20221215,10.12],[20221216,10.07],[20221219,10.01],[20221220,9.97],[20221221,10.01],[20221222,10.01],[20221223,9.99],[20221227,9.97],[20221228,9.95],[20221229,9.96],[20221230,9.95],[20230103,9.98],[20230104,10.02],[20230105,9.98],[20230106,10.05],[20230109,10.12],[20230110,10.07],[20230111,10.14],[20230112,10.22],[20230113,10.23],[20230117,10.24],[20230118,10.36],[20230119,10.33],[20230120,10.31],[20230123,10.32],[20230124,10.34],[20230125,10.33],[20230126,10.33],[20230127,10.33],[20230130,10.28],[20230131,10.27],[20230201,10.35],[20230202,10.45],[20230203,10.37],[20230206,10.26],[20230207,10.22],[20230208,10.23],[20230209,10.21],[20230210,10.11],[20230213,10.12],[20230214,10.12],[20230215,10.08],[20230216,10.04],[20230217,10.01],[20230221,9.92],[20230222,9.93],[20230223,10],[20230224,9.98],[20230227,10.01],[20230228,10],[20230301,9.94],[20230302,9.88],[20230303,9.96],[20230306,10.01],[20230307,9.99],[20230308,9.94],[20230309,9.94],[20230310,9.98],[20230313,9.98],[20230314,9.93],[20230315,9.89],[20230316,9.87],[20230317,9.87],[20230320,9.81],[20230321,9.86],[20230322,9.92],[20230323,9.97],[20230324,9.96],[20230327,9.93],[20230328,9.9],[20230329,9.93],[20230330,9.97],[20230331,10.02],[20230403,10.07],[20230404,10.09],[20230405,10.07],[20230406,10.05],[20230411,10.02],[20230412,10.03],[20230413,10.03],[20230414,10.02],[20230417,10],[20230418,10],[20230419,9.97],[20230420,9.96],[20230421,9.94],[20230424,9.95],[20230425,10.01],[20230426,10.01],[20230427,9.99],[20230428,10.03],[20230501,9.99],[20230502,10.02],[20230503,10.05],[20230504,10.03],[20230505,10.03],[20230508,10.01],[20230509,10],[20230510,10.03],[20230511,10.06],[20230512,10.04],[20230515,10],[20230516,9.99],[20230517,9.97],[20230518,9.95],[20230519,9.96],[20230522,9.95],[20230523,9.96],[20230524,9.94],[20230525,9.92],[20230526,9.92],[20230530,10],[20230531,9.99],[20230601,10],[20230602,10.02],[20230605,10.06],[20230606,10.08],[20230607,10.07],[20230608,10.08],[20230609,10.08],[20230612,10.12],[20230613,10.11],[20230614,10.14],[20230615,10.16],[20230616,10.16],[20230620,10.16],[20230621,10.18],[20230622,10.17],[20230623,10.19],[20230626,10.22],[20230627,10.22],[20230628,10.23],[20230629,10.18],[20230630,10.23],[20230703,10.24],[20230705,10.23],[20230706,10.14],[20230707,10.09],[20230710,10.1],[20230711,10.17],[20230712,10.27],[20230713,10.36],[20230714,10.36],[20230717,10.37],[20230718,10.39],[20230719,10.41],[20230720,10.36],[20230721,10.36],[20230724,10.36],[20230725,10.37],[20230726,10.38],[20230727,10.37],[20230728,10.41],[20230731,10.45],[20230801,10.39],[20230802,10.32],[20230803,10.25],[20230804,10.32],[20230807,10.3],[20230808,10.33],[20230809,10.34],[20230810,10.33],[20230811,10.33],[20230814,10.26],[20230815,10.17],[20230816,10.15],[20230817,10.13],[20230818,10.12],[20230821,10.08],[20230822,10.1],[20230823,10.19],[20230824,10.19],[20230825,10.18],[20230828,10.19],[20230829,10.25],[20230830,10.26],[20230831,10.25],[20230901,10.22],[20230905,10.17],[20230906,10.14],[20230907,10.15],[20230908,10.18],[20230911,10.16],[20230912,10.17],[20230913,10.17],[20230914,10.18],[20230915,10.17],[20230918,10.17],[20230919,10.15],[20230920,10.17],[20230921,10.08],[20230922,10.09],[20230925,10.04],[20230926,10.01],[20230927,9.97],[20230928,9.94],[20230929,9.95],[20231002,9.88],[20231003,9.77],[20231004,9.75],[20231005,9.75],[20231006,9.72],[20231010,9.81],[20231011,9.88],[20231012,9.82],[20231013,9.83],[20231016,9.81],[20231017,9.78],[20231018,9.73],[20231019,9.7],[20231020,9.72],[20231023,9.74],[20231024,9.81],[20231025,9.79],[20231026,9.8],[20231027,9.82],[20231030,9.83],[20231031,9.83],[20231101,9.89],[20231102,10.02],[20231103,10.1],[20231106,10.07],[20231107,10.08],[20231108,10.09],[20231109,10.02],[20231110,10.02],[20231113,10],[20231114,10.09],[20231115,10.08],[20231116,10.13],[20231117,10.15],[20231120,10.18],[20231121,10.23],[20231122,10.26],[20231124,10.25],[20231127,10.27],[20231128,10.29],[20231129,10.37],[20231130,10.37],[20231201,10.42],[20231204,10.43],[20231205,10.49],[20231206,10.54],[20231207,10.53],[20231208,10.5],[20231211,10.5],[20231212,10.51],[20231213,10.59],[20231214,10.75],[20231215,10.77],[20231218,10.77],[20231219,10.79],[20231220,10.82],[20231221,10.81],[20231222,10.81],[20231227,10.85],[20231228,10.84],[20231229,10.84],[20240102,10.78],[20240103,10.69],[20240104,10.64],[20240105,10.62],[20240108,10.62],[20240109,10.6],[20240110,10.64],[20240111,10.7],[20240112,10.76],[20240116,10.72],[20240117,10.66],[20240118,10.65],[20240119,10.65],[20240122,10.66],[20240123,10.62],[20240124,10.62],[20240125,10.64],[20240126,10.66],[20240129,10.7],[20240130,10.72],[20240131,10.74],[20240201,10.79],[20240202,10.74],[20240205,10.67],[20240206,10.71],[20240207,10.72],[20240208,10.72],[20240209,10.71],[20240212,10.71],[20240213,10.65],[20240214,10.66],[20240215,10.72],[20240216,10.71],[20240220,10.69],[20240221,10.69],[20240222,10.73],[20240223,10.79],[20240226,10.81],[20240227,10.79],[20240228,10.81],[20240229,10.83],[20240301,10.87],[20240304,10.89],[20240305,10.91],[20240306,10.94],[20240307,10.97],[20240308,10.99],[20240311,10.97],[20240312,10.96],[20240313,10.96],[20240314,10.92],[20240315,10.91],[20240318,10.9],[20240319,10.92],[20240320,10.95],[20240321,11.03],[20240322,11.06],[20240325,11.05],[20240326,11.06],[20240327,11.08],[20240328,11.08],[20240402,11],[20240403,11.02],[20240404,11.07],[20240405,11.04],[20240408,11.05],[20240409,11.09],[20240410,11.01],[20240411,10.95],[20240412,10.93],[20240415,10.85],[20240416,10.77],[20240417,10.83],[20240418,10.83],[20240419,10.84],[20240422,10.86],[20240423,10.89],[20240424,10.85],[20240425,10.81],[20240426,10.83],[20240429,10.89],[20240430,10.84],[20240501,10.83],[20240502,10.87],[20240503,10.95],[20240506,10.98],[20240507,11.03],[20240508,11],[20240509,11.01],[20240510,11],[20240513,11.01],[20240514,11.02],[20240515,11.1],[20240516,11.11],[20240517,11.08],[20240520,11.08],[20240521,11.09],[20240522,11.06],[20240523,11.02],[20240524,11.02],[20240528,11],[20240529,10.96],[20240530,10.99],[20240531,11.02],[20240603,11.06],[20240604,11.07],[20240605,11.09],[20240606,11.08],[20240607,11.02],[20240610,11.01],[20240611,11.03],[20240612,11.09],[20240613,11.12],[20240614,11.11],[20240617,11.06],[20240618,11.11],[20240620,11.09],[20240621,11.09],[20240624,11.09],[20240625,11.1],[20240626,11.08],[20240627,11.08],[20240628,11.05],[20240701,10.98],[20240702,10.99],[20240703,11.07],[20240705,11.12],[20240708,11.15],[20240709,11.14],[20240710,11.17],[20240711,11.23],[20240712,11.24],[20240715,11.22],[20240716,11.24],[20240717,11.22],[20240718,11.2],[20240719,11.17],[20240722,11.2],[20240723,11.21],[20240724,11.18],[20240725,11.17],[20240726,11.2],[20240729,11.22],[20240730,11.22],[20240731,11.26],[20240801,11.26],[20240802,11.28],[20240805,11.21],[20240806,11.19],[20240807,11.21],[20240808,11.22],[20240809,11.26],[20240812,11.29],[20240813,11.33],[20240814,11.36],[20240815,11.36],[20240816,11.39],[20240819,11.42],[20240820,11.46],[20240821,11.46],[20240822,11.44],[20240823,11.47],[20240826,11.48],[20240827,11.48],[20240828,11.49],[20240829,11.48],[20240830,11.47],[20240903,11.47],[20240904,11.48],[20240905,11.51],[20240906,11.51],[20240909,11.51],[20240910,11.52],[20240911,11.52],[20240912,11.53],[20240913,11.58],[20240916,11.64],[20240917,11.68],[20240918,11.66],[20240919,11.7],[20240920,11.67],[20240923,11.65],[20240924,11.66],[20240925,11.65],[20240926,11.67],[20240927,11.69],[20240930,11.7],[20241001,11.73],[20241002,11.72],[20241003,11.69],[20241004,11.65],[20241007,11.63],[20241008,11.62],[20241009,11.6],[20241010,11.59],[20241011,11.59],[20241015,11.65],[20241016,11.67],[20241017,11.63],[20241018,11.64],[20241021,11.56],[20241022,11.51],[20241023,11.47],[20241024,11.5],[20241025,11.52],[20241028,11.51],[20241029,11.52],[20241030,11.54],[20241031,11.51],[20241101,11.46],[20241104,11.48],[20241105,11.46],[20241106,11.43],[20241107,11.56],[20241108,11.6],[20241112,11.54],[20241113,11.52],[20241114,11.51],[20241115,11.47],[20241118,11.45],[20241119,11.49],[20241120,11.5],[20241121,11.51],[20241122,11.51],[20241125,11.59],[20241126,11.58],[20241127,11.61],[20241129,11.64],[20241202,11.65],[20241203,11.65],[20241204,11.69],[20241205,11.71],[20241206,11.74],[20241209,11.75],[20241210,11.73],[20241211,11.72],[20241212,11.69],[20241213,11.64],[20241216,11.63],[20241217,11.61],[20241218,11.56],[20241219,11.48],[20241220,11.49],[20241223,11.48],[20241224,11.49],[20241227,11.48],[20241230,11.49],[20241231,11.48],[20250102,11.5],[20250103,11.52],[20250106,11.53],[20250107,11.5],[20250108,11.47],[20250110,11.44],[20250113,11.4],[20250114,11.42],[20250115,11.51],[20250116,11.53],[20250117,11.54],[20250121,11.59],[20250122,11.6],[20250123,11.57],[20250124,11.59],[20250127,11.61],[20250128,11.62],[20250129,11.63],[20250130,11.67],[20250131,11.65],[20250203,11.65],[20250204,11.67],[20250205,11.74],[20250206,11.74],[20250207,11.72],[20250210,11.7],[20250211,11.67],[20250212,11.63],[20250213,11.68],[20250214,11.73],[20250218,11.7],[20250219,11.69],[20250220,11.69],[20250221,11.73],[20250224,11.73],[20250225,11.77],[20250226,11.81],[20250227,11.8],[20250228,11.82],[20250303,11.82],[20250304,11.81],[20250305,11.79],[20250306,11.74],[20250307,11.75],[20250310,11.75],[20250311,11.74],[20250312,11.74],[20250313,11.73],[20250314,11.73],[20250317,11.74],[20250318,11.75],[20250319,11.77],[20250320,11.79],[20250321,11.75],[20250324,11.73],[20250325,11.74],[20250326,11.71],[20250327,11.68],[20250328,11.67],[20250331,11.67],[20250401,11.7],[20250402,11.69],[20250403,11.63],[20250404,11.5],[20250407,11.26],[20250408,11.29],[20250409,11.23],[20250410,11.27],[20250411,11.2],[20250414,11.38],[20250415,11.42]]}
{"meta":{"id":"1444-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20200417,456.93],[20200418,456.93],[20200419,456.93],[20200420,455.61],[20200421,452.64],[20200422,449.77],[20200423,453.32],[20200424,452.4],[20200425,452.4],[20200426,452.4],[20200427,450.16],[20200428,449.26],[20200429,453],[20200430,456.08],[20200501,456.15],[20200502,456.15],[20200503,456.15],[20200504,454.52],[20200505,460.16],[20200506,461.8],[20200507,464.13],[20200508,463.9],[20200509,463.9],[20200510,463.9],[20200511,466.52],[20200512,467.61],[20200513,466.11],[20200514,466.55],[20200515,468.3],[20200516,468.3],[20200517,468.3],[20200518,471.42],[20200519,470.47],[20200520,474.35],[20200521,475.26],[20200522,478.84],[20200523,478.84],[20200524,478.84],[20200525,478.91],[20200526,479.44],[20200527,479.17],[20200528,478.27],[20200529,474.22],[20200530,474.22],[20200531,474.22],[20200601,474.83],[20200602,476.63],[20200603,479.77],[20200604,478.71],[20200605,478],[20200606,478],[20200607,478],[20200608,482.61],[20200609,482.85],[20200610,480.72],[20200611,479.12],[20200612,479.17],[20200613,479.17],[20200614,479.17],[20200615,478.78],[20200616,481.76],[20200617,484.37],[20200618,484.68],[20200619,486.23],[20200620,486.23],[20200621,486.23],[20200622,486.37],[20200623,485.07],[20200624,484.58],[20200625,486.27],[20200626,486.4],[20200627,486.4],[20200628,486.4],[20200629,483.58],[20200630,486.22],[20200701,487.49],[20200702,487.19],[20200703,488.84],[20200704,488.84],[20200705,488.84],[20200706,488.14],[20200707,489.51],[20200708,489.13],[20200709,487.47],[20200710,488.2],[20200711,488.2],[20200712,488.2],[20200713,487.19],[20200714,485.33],[20200715,484.47],[20200716,486],[20200717,486.55],[20200718,486.55],[20200719,486.55],[20200720,487.84],[20200721,490.94],[20200722,488.51],[20200723,489.69],[20200724,487.47],[20200725,487.47],[20200726,487.47],[20200727,483.8],[20200728,484.89],[20200729,485.8],[20200730,485.63],[20200731,483.91],[20200801,483.91],[20200802,483.91],[20200803,487.75],[20200804,488.5],[20200805,487.92],[20200806,489.58],[20200807,490.77],[20200808,490.77],[20200809,490.77],[20200810,493.03],[20200811,492.87],[20200812,492.35],[20200813,490.62],[20200814,489.39],[20200815,489.39],[20200816,489.39],[20200817,487.58],[20200818,485.5],[20200819,485.22],[20200820,486.96],[20200821,489.88],[20200822,489.88],[20200823,489.88],[20200824,488.76],[20200825,488.92],[20200826,488.71],[20200827,487.57],[20200828,484.24],[20200829,484.24],[20200830,484.24],[20200831,484.18],[20200901,484.72],[20200902,491.28],[20200903,493.18],[20200904,491.18],[20200905,491.18],[20200906,491.18],[20200907,491.44],[20200908,491.47],[20200909,491.6],[20200910,489.46],[20200911,488.99],[20200912,488.99],[20200913,488.99],[20200914,488.21],[20200915,488.19],[20200916,488.99],[20200917,489.64],[20200918,487.69],[20200919,487.69],[20200920,487.69],[20200921,485.2],[20200922,484.78],[20200923,484.07],[20200924,483.24],[20200925,484.45],[20200926,484.45],[20200927,484.45],[20200928,484.07],[20200929,482.67],[20200930,482.48],[20201001,482.27],[20201002,482.47],[20201003,482.47],[20201004,482.47],[20201005,482.2],[20201006,482.49],[20201007,483.61],[20201008,485.83],[20201009,486.79],[20201010,486.79],[20201011,486.79],[20201012,486.95],[20201013,488.45],[20201014,489.05],[20201015,489.4],[20201016,488.69],[20201017,488.69],[20201018,488.69],[20201019,487.18],[20201020,485.2],[20201021,482.84],[20201022,482.45],[20201023,481.05],[20201024,481.05],[20201025,481.05],[20201026,481.89],[20201027,482.47],[20201028,484.16],[20201029,483.74],[20201030,483.09],[20201031,483.09],[20201101,483.09],[20201102,484.54],[20201103,485.09],[20201104,488.89],[20201105,489.81],[20201106,488.48],[20201107,488.48],[20201108,488.48],[20201109,490.83],[20201110,492.59],[20201111,493.51],[20201112,495.13],[20201113,494.66],[20201114,494.66],[20201115,494.66],[20201116,495.1],[20201117,493.47],[20201118,494.11],[20201119,495.51],[20201120,495.55],[20201121,495.55],[20201122,495.55],[20201123,494.62],[20201124,495.76],[20201125,495.42],[20201126,495.22],[20201127,494.95],[20201128,494.95],[20201129,494.95],[20201130,493.24],[20201201,494.09],[20201202,491.74],[20201203,490.81],[20201204,491.66],[20201205,491.66],[20201206,491.66],[20201207,492.64],[20201208,492.89],[20201209,493.03],[20201210,493.14],[20201211,493.17],[20201212,493.17],[20201213,493.17],[20201214,492.84],[20201215,494.04],[20201216,493.42],[20201217,492.7],[20201218,492.61],[20201219,492.61],[20201220,492.61],[20201221,494.44],[20201222,492.7],[20201223,494.81],[20201224,494.48],[20201225,494.48],[20201226,494.48],[20201227,494.48],[20201228,494.08],[20201229,493.21],[20201230,492.93],[20201231,493.51],[20210101,493.51],[20210102,493.51],[20210103,493.51],[20210104,493.55],[20210105,493.25],[20210106,489.29],[20210107,489.78],[20210108,490.37],[20210109,490.37],[20210110,490.37],[20210111,491.59],[20210112,489.1],[20210113,489.86],[20210114,491.32],[20210115,490.99],[20210116,490.99],[20210117,490.99],[20210118,492.13],[20210119,491.09],[20210120,492.3],[20210121,491.16],[20210122,491.1],[20210123,491.1],[20210124,491.1],[20210125,491.97],[20210126,492.78],[20210127,492.97],[20210128,493.6],[20210129,492.5],[20210130,492.5],[20210131,492.5],[20210201,494.25],[20210202,496.05],[20210203,496.9],[20210204,497.68],[20210205,499.42],[20210206,499.42],[20210207,499.42],[20210208,497.75],[20210209,495.09],[20210210,494.55],[20210211,494.47],[20210212,494.89],[20210213,494.89],[20210214,494.89],[20210215,494.28],[20210216,491.09],[20210217,491.7],[20210218,491.43],[20210219,489.01],[20210220,489.01],[20210221,489.01],[20210222,486.17],[20210223,485.08],[20210224,484.78],[20210225,479.95],[20210226,481.37],[20210227,481.37],[20210228,481.37],[20210301,484.71],[20210302,485.81],[20210303,484.15],[20210304,482.95],[20210305,482.44],[20210306,482.44],[20210307,482.44],[20210308,480.52],[20210309,480.45],[20210310,481.94],[20210311,483.03],[20210312,482.04],[20210313,482.04],[20210314,482.04],[20210315,482.82],[20210316,484.43],[20210317,484.27],[20210318,483.27],[20210319,484.18],[20210320,484.18],[20210321,484.18],[20210322,483.05],[20210323,484.63],[20210324,486.58],[20210325,486.79],[20210326,486.69],[20210327,486.69],[20210328,486.69],[20210329,486.05],[20210330,485.47],[20210331,486.66],[20210401,487.36],[20210402,487.36],[20210403,487.36],[20210404,487.36],[20210405,487.36],[20210406,486.96],[20210407,485.65],[20210408,486.6],[20210409,486.04],[20210410,486.04],[20210411,486.04],[20210412,486.43],[20210413,486.72],[20210414,485.68],[20210415,487.68],[20210416,488.73],[20210417,488.73],[20210418,488.73],[20210419,487.99],[20210420,486.56],[20210421,487.51],[20210422,486.99],[20210423,486.55],[20210424,486.55],[20210425,486.55],[20210426,485.31],[20210427,484.4],[20210428,483.94],[20210429,482.82],[20210430,484.85],[20210501,484.85],[20210502,484.85],[20210503,485.46],[20210504,486.69],[20210505,487.62],[20210506,487.23],[20210507,488.63],[20210508,488.63],[20210509,488.63],[20210510,486.03],[20210511,484.95],[20210512,484.76],[20210513,485.05],[20210514,485.4],[20210515,485.4],[20210516,485.4],[20210517,485.43],[20210518,483.53],[20210519,482.67],[20210520,483.33],[20210521,484.44],[20210522,484.44],[20210523,484.44],[20210524,484.19],[20210525,483.47],[20210526,485.18],[20210527,485.88],[20210528,487.81],[20210529,487.81],[20210530,487.81],[20210531,486.92],[20210601,485.76],[20210602,487.5],[20210603,487.06],[20210604,489.8],[20210605,489.8],[20210606,489.8],[20210607,489.13],[20210608,489.5],[20210609,490.76],[20210610,491.8],[20210611,494.22],[20210612,494.22],[20210613,494.22],[20210614,493.86],[20210615,492.72],[20210616,491.8],[20210617,497.03],[20210618,499.49],[20210619,499.49],[20210620,499.49],[20210621,499.32],[20210622,498.53],[20210623,497.7],[20210624,497.54],[20210625,496.9],[20210626,496.9],[20210627,496.9],[20210628,498.38],[20210629,498.89],[20210630,499.22],[20210701,498.98],[20210702,500.75],[20210703,500.75],[20210704,500.75],[20210705,500],[20210706,500.43],[20210707,501.76],[20210708,501.86],[20210709,500.81],[20210710,500.81],[20210711,500.81],[20210712,500.86],[20210713,500.57],[20210714,502],[20210715,503.22],[20210716,503.74],[20210717,503.74],[20210718,503.74],[20210719,505.29],[20210720,505.01],[20210721,504.42],[20210722,504.43],[20210723,504.57],[20210724,504.57],[20210725,504.57],[20210726,503.93],[20210727,502.73],[20210728,502.27],[20210729,500.8],[20210730,500.49],[20210731,500.49],[20210801,500.49],[20210802,501.46],[20210803,502.21],[20210804,503.47],[20210805,503.63],[20210806,503.81],[20210807,503.81],[20210808,503.81],[20210809,504.59],[20210810,505],[20210811,504.79],[20210812,504.41],[20210813,504.39],[20210814,504.39],[20210815,504.39],[20210816,504.79],[20210817,505.09],[20210818,506.56],[20210819,507.44],[20210820,508.39],[20210821,508.39],[20210822,508.39],[20210823,507.47],[20210824,507.32],[20210825,507.57],[20210826,506.42],[20210827,507.41],[20210828,507.41],[20210829,507.41],[20210830,507.12],[20210831,506.96],[20210901,507.75],[20210902,507.26],[20210903,506.21],[20210904,506.21],[20210905,506.21],[20210906,506.41],[20210907,506.19],[20210908,507],[20210909,506.94],[20210910,507.02],[20210911,507.02],[20210912,507.02],[20210913,509],[20210914,508.22],[20210915,508.2],[20210916,509.38],[20210917,508.03],[20210918,508.03],[20210919,508.03],[20210920,508.53],[20210921,507.56],[20210922,507.64],[20210923,506.89],[20210924,504.31],[20210925,504.31],[20210926,504.31],[20210927,503.21],[20210928,501.23],[20210929,502.3],[20210930,504.2],[20211001,503.16],[20211002,503.16],[20211003,503.16],[20211004,501.47],[20211005,501.28],[20211006,502.05],[20211007,502.27],[20211008,501.14],[20211009,501.14],[20211010,501.14],[20211011,500.82],[20211012,500.22],[20211013,501.14],[20211014,501.82],[20211015,502.21],[20211016,502.21],[20211017,502.21],[20211018,501.57],[20211019,499.93],[20211020,500.38],[20211021,499.05],[20211022,499.38],[20211023,499.38],[20211024,499.38],[20211025,500.55],[20211026,500.85],[20211027,502.55],[20211028,503.54],[20211029,501.27],[20211030,501.27],[20211031,501.27],[20211101,501.9],[20211102,501.27],[20211103,502.07],[20211104,503.55],[20211105,507.17],[20211106,507.17],[20211107,507.17],[20211108,506.31],[20211109,506.87],[20211110,505.98],[20211111,507.98],[20211112,507.8],[20211113,507.8],[20211114,507.8],[20211115,507.45],[20211116,508.62],[20211117,509.53],[20211118,508.97],[20211119,511.89],[20211120,511.89],[20211121,511.89],[20211122,510.09],[20211123,506.99],[20211124,508.15],[20211125,507.78],[20211126,503.5],[20211127,503.5],[20211128,503.5],[20211129,503.26],[20211130,501.23],[20211201,504.45],[20211202,505.29],[20211203,508.1],[20211204,508.1],[20211205,508.1],[20211206,508.61],[20211207,511.33],[20211208,510.38],[20211209,510.08],[20211210,511.17],[20211211,511.17],[20211212,511.17],[20211213,511.32],[20211214,510.09],[20211215,510.55],[20211216,508.31],[20211217,508.1],[20211218,508.1],[20211219,508.1],[20211220,508.53],[20211221,507.68],[20211222,507.67],[20211223,507.81],[20211224,507.79],[20211225,507.79],[20211226,507.79],[20211227,507.94],[20211228,507.76],[20211229,508.54],[20211230,508.15],[20211231,508.65],[20220101,508.65],[20220102,508.65],[20220103,507.73],[20220104,508.18],[20220105,505.74],[20220106,502.38],[20220107,501.72],[20220108,501.72],[20220109,501.72],[20220110,498.87],[20220111,498.31],[20220112,497.45],[20220113,493.53],[20220114,491.29],[20220115,491.29],[20220116,491.29],[20220117,491.6],[20220118,489.31],[20220119,491.3],[20220120,493.1],[20220121,494.49],[20220122,494.49],[20220123,494.49],[20220124,494.29],[20220125,494.53],[20220126,494.73],[20220127,498.83],[20220128,499.42],[20220129,499.42],[20220130,499.42],[20220131,499.25],[20220201,496.35],[20220202,495.95],[20220203,496.21],[20220204,487.95],[20220205,487.95],[20220206,487.95],[20220207,486.77],[20220208,486.49],[20220209,486.89],[20220210,485.63],[20220211,484.56],[20220212,484.56],[20220213,484.56],[20220214,485.22],[20220215,484.69],[20220216,484.65],[20220217,483.93],[20220218,484.05],[20220219,484.05],[20220220,484.05],[20220221,484.43],[20220222,482.03],[20220223,477.57],[20220224,470.9],[20220225,474.47],[20220226,474.47],[20220227,474.47],[20220228,468.22],[20220301,468.6],[20220302,466.11],[20220303,465.98],[20220304,465.96],[20220305,465.96],[20220306,465.96],[20220307,461.88],[20220308,459.9],[20220309,459.66],[20220310,457.78],[20220311,461],[20220312,461],[20220313,461],[20220314,460.51],[20220315,458.86],[20220316,462.59],[20220317,464.1],[20220318,466.55],[20220319,466.55],[20220320,466.55],[20220321,464.43],[20220322,462.05],[20220323,463.18],[20220324,463.28],[20220325,462.47],[20220326,462.47],[20220327,462.47],[20220328,464.28],[20220329,464.71],[20220330,465.56],[20220331,467.93],[20220401,468.67],[20220402,468.67],[20220403,468.67],[20220404,471.4],[20220405,470.99],[20220406,469.06],[20220407,468.44],[20220408,467.86],[20220409,467.86],[20220410,467.86],[20220411,462.92],[20220412,462.95],[20220413,464.45],[20220414,462.03],[20220415,462.03],[20220416,462.03],[20220417,462.03],[20220418,461.97],[20220419,461.24],[20220420,460.42],[20220421,457.82],[20220422,457.55],[20220423,457.55],[20220424,457.55],[20220425,458.47],[20220426,461.55],[20220427,462.86],[20220428,464.67],[20220429,460.5],[20220430,460.5],[20220501,460.5],[20220502,459.46],[20220503,456.55],[20220504,458.37],[20220505,456.66],[20220506,453.07],[20220507,453.07],[20220508,453.07],[20220509,451.55],[20220510,450.13],[20220511,451.1],[20220512,455.61],[20220513,456.41],[20220514,456.41],[20220515,456.41],[20220516,454.96],[20220517,450.68],[20220518,450.44],[20220519,449.69],[20220520,449.19],[20220521,449.19],[20220522,449.19],[20220523,448.09],[20220524,447.37],[20220525,451.94],[20220526,452.5],[20220527,455.17],[20220528,455.17],[20220529,455.17],[20220530,454.72],[20220531,454.84],[20220601,453.61],[20220602,454.06],[20220603,453.05],[20220604,453.05],[20220605,453.05],[20220606,452.3],[20220607,452.53],[20220608,448.92],[20220609,446.44],[20220610,447.88],[20220611,447.88],[20220612,447.88],[20220613,442.45],[20220614,439.98],[20220615,442.29],[20220616,442.05],[20220617,439.56],[20220618,439.56],[20220619,439.56],[20220620,439.02],[20220621,437.17],[20220622,438.27],[20220623,439.68],[20220624,439.29],[20220625,439.29],[20220626,439.29],[20220627,437.23],[20220628,434.42],[20220629,434.04],[20220630,437.17],[20220701,439.04],[20220702,439.04],[20220703,439.04],[20220704,438.84],[20220705,443.2],[20220706,445.43],[20220707,444.19],[20220708,443.7],[20220709,443.7],[20220710,443.7],[20220711,444.59],[20220712,444.07],[20220713,440.05],[20220714,438.84],[20220715,437.17],[20220716,437.17],[20220717,437.17],[20220718,436.62],[20220719,433.67],[20220720,438.2],[20220721,440.78],[20220722,444.53],[20220723,444.53],[20220724,444.53],[20220725,444.81],[20220726,448.46],[20220727,447.64],[20220728,453.21],[20220729,454.83],[20220730,454.83],[20220731,454.83],[20220801,456.09],[20220802,455.93],[20220803,456.34],[20220804,459.92],[20220805,457.83],[20220806,457.83],[20220807,457.83],[20220808,460.9],[20220809,460.14],[20220810,461.1],[20220811,461.25],[20220812,462.68],[20220813,462.68],[20220814,462.68],[20220815,464.42],[20220816,466.7],[20220817,462.69],[20220818,462.07],[20220819,463.38],[20220820,463.38],[20220821,463.38],[20220822,461.34],[20220823,464.31],[20220824,465.11],[20220825,465.37],[20220826,464.38],[20220827,464.38],[20220828,464.38],[20220829,462.89],[20220830,459.31],[20220831,458.28],[20220901,454.23],[20220902,455.32],[20220903,455.32],[20220904,455.32],[20220905,457.08],[20220906,456.12],[20220907,457.78],[20220908,455.39],[20220909,455.95],[20220910,455.95],[20220911,455.95],[20220912,454.41],[20220913,450.93],[20220914,455.02],[20220915,454.39],[20220916,453.1],[20220917,453.1],[20220918,453.1],[20220919,451.79],[20220920,449.85],[20220921,452.68],[20220922,450.77],[20220923,451.04],[20220924,451.04],[20220925,451.04],[20220926,448.91],[20220927,445.22],[20220928,445.03],[20220929,438.82],[20220930,437.41],[20221001,437.41],[20221002,437.41],[20221003,438.21],[20221004,439.69],[20221005,436.8],[20221006,437.9],[20221007,437.98],[20221008,437.98],[20221009,437.98],[20221010,440.02],[20221011,436.83],[20221012,435.62],[20221013,431.46],[20221014,431.85],[20221015,431.85],[20221016,431.85],[20221017,431.46],[20221018,429.22],[20221019,428.56],[20221020,425.16],[20221021,425.04],[20221022,425.04],[20221023,425.04],[20221024,422.58],[20221025,425.86],[20221026,425.04],[20221027,426.87],[20221028,430.45],[20221029,430.45],[20221030,430.45],[20221031,430.76],[20221101,430.95],[20221102,432.24],[20221103,434.8],[20221104,432.85],[20221105,432.85],[20221106,432.85],[20221107,431.77],[20221108,432.96],[20221109,432.21],[20221110,440.92],[20221111,435.15],[20221112,435.15],[20221113,435.15],[20221114,436.29],[20221115,436.91],[20221116,438.57],[20221117,439.32],[20221118,437.15],[20221119,437.15],[20221120,437.15],[20221121,440.31],[20221122,441.27],[20221123,442.15],[20221124,440.87],[20221125,443.32],[20221126,443.32],[20221127,443.32],[20221128,441.51],[20221129,445.48],[20221130,446.61],[20221201,448.61],[20221202,447.65],[20221203,447.65],[20221204,447.65],[20221205,446.18],[20221206,446.78],[20221207,447.01],[20221208,448.66],[20221209,447.35],[20221210,447.35],[20221211,447.35],[20221212,446.95],[20221213,450.49],[20221214,447.76],[20221215,448.13],[20221216,446.22],[20221217,446.22],[20221218,446.22],[20221219,445.13],[20221220,443.12],[20221221,442.88],[20221222,443.58],[20221223,443.23],[20221224,443.23],[20221225,443.23],[20221226,443.23],[20221227,442.59],[20221228,441.36],[20221229,440.85],[20221230,439.67],[20221231,439.67],[20230101,439.67],[20230102,439.55],[20230103,444.32],[20230104,444.31],[20230105,442.92],[20230106,447.92],[20230107,447.92],[20230108,447.92],[20230109,444.91],[20230110,442.66],[20230111,443.69],[20230112,445.55],[20230113,445.54],[20230114,445.54],[20230115,445.54],[20230116,445.75],[20230117,444.97],[20230118,449.37],[20230119,450.21],[20230120,449.04],[20230121,449.04],[20230122,449.04],[20230123,447.9],[20230124,448.91],[20230125,448.33],[20230126,448.1],[20230127,448.82],[20230128,448.82],[20230129,448.82],[20230130,446.28],[20230131,447.92],[20230201,448.55],[20230202,450.26],[20230203,449.69],[20230204,449.69],[20230205,449.69],[20230206,450.82],[20230207,451.23],[20230208,449.82],[20230209,448.44],[20230210,447.1],[20230211,447.1],[20230212,447.1],[20230213,446.8],[20230214,444.86],[20230215,445.2],[20230216,444.32],[20230217,444.85],[20230218,444.85],[20230219,444.85],[20230220,444.02],[20230221,441.03],[20230222,441.41],[20230223,444.53],[20230224,445.48],[20230225,445.48],[20230226,445.48],[20230227,446.53],[20230228,444.11],[20230301,440.78],[20230302,440.5],[20230303,442.43],[20230304,442.43],[20230305,442.43],[20230306,443.7],[20230307,442.68],[20230308,444.89],[20230309,444.19],[20230310,445.15],[20230311,445.15],[20230312,445.15],[20230313,443.44],[20230314,440.94],[20230315,445.87],[20230316,443.97],[20230317,443.72],[20230318,443.72],[20230319,443.72],[20230320,439.29],[20230321,438.33],[20230322,439.24],[20230323,438.7],[20230324,442.86],[20230325,442.86],[20230326,442.86],[20230327,441.49],[20230328,438.49],[20230329,438.61],[20230330,438.73],[20230331,440.56],[20230401,440.56],[20230402,440.56],[20230403,443.07],[20230404,443.21],[20230405,442.04],[20230406,442.51],[20230407,442.51],[20230408,442.51],[20230409,442.51],[20230410,442.43],[20230411,441.71],[20230412,441.65],[20230413,439.17],[20230414,437.57],[20230415,437.57],[20230416,437.57],[20230417,438.3],[20230418,438.37],[20230419,437.96],[20230420,437.71],[20230421,436.4],[20230422,436.4],[20230423,436.4],[20230424,436.11],[20230425,437.46],[20230426,437.17],[20230427,436.39],[20230428,439.59],[20230429,439.59],[20230430,439.59],[20230501,439.37],[20230502,439.32],[20230503,438.44],[20230504,437.66],[20230505,438.76],[20230506,438.76],[20230507,438.76],[20230508,437.85],[20230509,438.76],[20230510,440.22],[20230511,442.25],[20230512,442.75],[20230513,442.75],[20230514,442.75],[20230515,441.4],[20230516,440.49],[20230517,441.03],[20230518,440.87],[20230519,440.43],[20230520,440.43],[20230521,440.43],[20230522,439.65],[20230523,440.46],[20230524,440.04],[20230525,440.97],[20230526,440.19],[20230527,440.19],[20230528,440.19],[20230529,440.5],[20230530,442.96],[20230531,445.12],[20230601,445.41],[20230602,444.58],[20230603,444.58],[20230604,444.58],[20230605,447.07],[20230606,448],[20230607,447.07],[20230608,446.29],[20230609,445.59],[20230610,445.59],[20230611,445.59],[20230612,446.8],[20230613,446.45],[20230614,446.61],[20230615,446.88],[20230616,443],[20230617,443],[20230618,443],[20230619,443.82],[20230620,444.01],[20230621,444.79],[20230622,443.1],[20230623,445.57],[20230624,445.57],[20230625,445.57],[20230626,446.68],[20230627,445.69],[20230628,446.09],[20230629,444.65],[20230630,447.43],[20230701,447.43],[20230702,447.43],[20230703,447.19],[20230704,447.46],[20230705,447.68],[20230706,443.6],[20230707,441.91],[20230708,441.91],[20230709,441.91],[20230710,440.21],[20230711,441.33],[20230712,443.55],[20230713,442.4],[20230714,441.97],[20230715,441.97],[20230716,441.97],[20230717,441.8],[20230718,442.08],[20230719,443.59],[20230720,442.76],[20230721,444.89],[20230722,444.89],[20230723,444.89],[20230724,445.87],[20230725,446.79],[20230726,447.25],[20230727,445.61],[20230728,448.99],[20230729,448.99],[20230730,448.99],[20230731,450.03],[20230801,449.65],[20230802,446.52],[20230803,445.33],[20230804,446.64],[20230805,446.64],[20230806,446.64],[20230807,445.75],[20230808,447.99],[20230809,447.67],[20230810,446.18],[20230811,445.71],[20230812,445.71],[20230813,445.71],[20230814,445.74],[20230815,444.14],[20230816,442.46],[20230817,441.22],[20230818,441.93],[20230819,441.93],[20230820,441.93],[20230821,439.09],[20230822,440.11],[20230823,445.57],[20230824,445.64],[20230825,445.95],[20230826,445.95],[20230827,445.95],[20230828,446.33],[20230829,448.34],[20230830,447.22],[20230831,447.76],[20230901,447.94],[20230902,447.94],[20230903,447.94],[20230904,448.68],[20230905,449.56],[20230906,447.62],[20230907,448.6],[20230908,450.04],[20230909,450.04],[20230910,450.04],[20230911,448.91],[20230912,448.89],[20230913,448.35],[20230914,449.26],[20230915,451.12],[20230916,451.12],[20230917,451.12],[20230918,450.4],[20230919,448.58],[20230920,449.29],[20230921,448.17],[20230922,447.64],[20230923,447.64],[20230924,447.64],[20230925,446.5],[20230926,446.09],[20230927,446.89],[20230928,444.52],[20230929,444.29],[20230930,444.29],[20231001,444.29],[20231002,443.59],[20231003,441.22],[20231004,439.41],[20231005,438.7],[20231006,436.16],[20231007,436.16],[20231008,436.16],[20231009,436.68],[20231010,438.92],[20231011,440.79],[20231012,439.21],[20231013,441.92],[20231014,441.92],[20231015,441.92],[20231016,440.45],[20231017,437.9],[20231018,436],[20231019,434.99],[20231020,434.4],[20231021,434.4],[20231022,434.4],[20231023,434.32],[20231024,435.85],[20231025,437],[20231026,438.12],[20231027,438.95],[20231028,438.95],[20231029,438.95],[20231030,437.37],[20231031,437.29],[20231101,439.91],[20231102,442.65],[20231103,445.24],[20231104,445.24],[20231105,445.24],[20231106,443.41],[20231107,445.12],[20231108,446.38],[20231109,444.47],[20231110,444.01],[20231111,444.01],[20231112,444.01],[20231113,443.43],[20231114,445.46],[20231115,441.59],[20231116,443.56],[20231117,444.03],[20231118,444.03],[20231119,444.03],[20231120,443.22],[20231121,444.49],[20231122,446.75],[20231123,447.14],[20231124,446.61],[20231125,446.61],[20231126,446.61],[20231127,446.4],[20231128,447.15],[20231129,449.67],[20231130,450.81],[20231201,453.96],[20231202,453.96],[20231203,453.96],[20231204,455.44],[20231205,458.83],[20231206,462.53],[20231207,462.83],[20231208,461.63],[20231209,461.63],[20231210,461.63],[20231211,461.54],[20231212,460.78],[20231213,463.88],[20231214,467.15],[20231215,467.62],[20231216,467.62],[20231217,467.62],[20231218,468.6],[20231219,468.22],[20231220,469.72],[20231221,468.84],[20231222,467.81],[20231223,467.81],[20231224,467.81],[20231225,467.81],[20231226,467.81],[20231227,467.69],[20231228,466.62],[20231229,468.26],[20231230,468.26],[20231231,468.26],[20240101,468.26],[20240102,468.78],[20240103,466.56],[20240104,463.95],[20240105,463.77],[20240106,463.77],[20240107,463.77],[20240108,462.61],[20240109,462.42],[20240110,463.7],[20240111,464.21],[20240112,467.39],[20240113,467.39],[20240114,467.39],[20240115,467.65],[20240116,467.68],[20240117,465.75],[20240118,465.4],[20240119,464.56],[20240120,464.56],[20240121,464.56],[20240122,465.03],[20240123,464.26],[20240124,463.36],[20240125,463.91],[20240126,465.27],[20240127,465.27],[20240128,465.27],[20240129,467.87],[20240130,468.22],[20240131,469.94],[20240201,472.53],[20240202,468.92],[20240203,468.92],[20240204,468.92],[20240205,470.16],[20240206,471.34],[20240207,471.19],[20240208,471.51],[20240209,470.53],[20240210,470.53],[20240211,470.53],[20240212,470.83],[20240213,467.91],[20240214,470.22],[20240215,471.28],[20240216,469.98],[20240217,469.98],[20240218,469.98],[20240219,469.82],[20240220,469.09],[20240221,468.67],[20240222,468.54],[20240223,470.72],[20240224,470.72],[20240225,470.72],[20240226,471.22],[20240227,470.3],[20240228,472.12],[20240229,472.46],[20240301,473.92],[20240302,473.92],[20240303,473.92],[20240304,473.49],[20240305,474.22],[20240306,474.62],[20240307,474.99],[20240308,474.98],[20240309,474.98],[20240310,474.98],[20240311,474.9],[20240312,474.55],[20240313,474.02],[20240314,472.84],[20240315,473.07],[20240316,473.07],[20240317,473.07],[20240318,472.52],[20240319,474.18],[20240320,475.45],[20240321,476.2],[20240322,479.97],[20240323,479.97],[20240324,479.97],[20240325,479.38],[20240326,478.76],[20240327,480.61],[20240328,481.06],[20240329,481.06],[20240330,481.06],[20240331,481.06],[20240401,480.91],[20240402,479.83],[20240403,478.92],[20240404,478.46],[20240405,478.15],[20240406,478.15],[20240407,478.15],[20240408,478.26],[20240409,478.77],[20240410,476.47],[20240411,477.69],[20240412,479.8],[20240413,479.8],[20240414,479.8],[20240415,476.45],[20240416,473.86],[20240417,475.47],[20240418,474.76],[20240419,475.76],[20240420,475.76],[20240421,475.76],[20240422,476.77],[20240423,476.56],[20240424,474.87],[20240425,472.1],[20240426,473.32],[20240427,473.32],[20240428,473.32],[20240429,474.94],[20240430,473.88],[20240501,473.73],[20240502,475.37],[20240503,477.2],[20240504,477.2],[20240505,477.2],[20240506,477.25],[20240507,479.06],[20240508,479.41],[20240509,479.92],[20240510,478.59],[20240511,478.59],[20240512,478.59],[20240513,478.47],[20240514,478.61],[20240515,480.5],[20240516,480.6],[20240517,480.36],[20240518,480.36],[20240519,480.36],[20240520,480.08],[20240521,480.11],[20240522,480.34],[20240523,478.12],[20240524,478.13],[20240525,478.13],[20240526,478.13],[20240527,478.13],[20240528,476.57],[20240529,475.28],[20240530,477.53],[20240531,477.34],[20240601,477.34],[20240602,477.34],[20240603,479.25],[20240604,479.4],[20240605,479.82],[20240606,480.36],[20240607,477.44],[20240608,477.44],[20240609,477.44],[20240610,480.87],[20240611,482.41],[20240612,484.3],[20240613,484.57],[20240614,487.67],[20240615,487.67],[20240616,487.67],[20240617,485.43],[20240618,486.8],[20240619,486.3],[20240620,486.3],[20240621,487.17],[20240622,487.17],[20240623,487.17],[20240624,486.08],[20240625,486.84],[20240626,486.68],[20240627,486.63],[20240628,485.26],[20240629,485.26],[20240630,485.26],[20240701,481.13],[20240702,481.58],[20240703,483.23],[20240704,482.65],[20240705,483.5],[20240706,483.5],[20240707,483.5],[20240708,484.41],[20240709,484.57],[20240710,485.14],[20240711,486.93],[20240712,486.35],[20240713,486.35],[20240714,486.35],[20240715,485.42],[20240716,486.03],[20240717,484.97],[20240718,484.39],[20240719,484.32],[20240720,484.32],[20240721,484.32],[20240722,484.96],[20240723,486.37],[20240724,486.15],[20240725,485.6],[20240726,486.4],[20240727,486.4],[20240728,486.4],[20240729,488.52],[20240730,488.35],[20240731,489.61],[20240801,492.15],[20240802,492.22],[20240803,492.22],[20240804,492.22],[20240805,486.83],[20240806,487.4],[20240807,487.31],[20240808,487.06],[20240809,489.13],[20240810,489.13],[20240811,489.13],[20240812,489.67],[20240813,490.82],[20240814,489.58],[20240815,489.49],[20240816,491.22],[20240817,491.22],[20240818,491.22],[20240819,491.14],[20240820,491.19],[20240821,490.46],[20240822,489.2],[20240823,490.68],[20240824,490.68],[20240825,490.68],[20240826,490.22],[20240827,489.93],[20240828,491.55],[20240829,492.16],[20240830,492.12],[20240831,492.12],[20240901,492.12],[20240902,492.58],[20240903,493.31],[20240904,493.44],[20240905,493.18],[20240906,493.67],[20240907,493.67],[20240908,493.67],[20240909,495.17],[20240910,496.13],[20240911,496.02],[20240912,497.26],[20240913,497],[20240914,497],[20240915,497],[20240916,497.2],[20240917,498.21],[20240918,498.55],[20240919,498.17],[20240920,497.43],[20240921,497.43],[20240922,497.43],[20240923,498.07],[20240924,497.76],[20240925,495.76],[20240926,497.09],[20240927,497.88],[20240928,497.88],[20240929,497.88],[20240930,496.89],[20241001,500.52],[20241002,500.31],[20241003,500.33],[20241004,498.87],[20241005,498.87],[20241006,498.87],[20241007,498.77],[20241008,498.32],[20241009,498.75],[20241010,498.7],[20241011,498.6],[20241012,498.6],[20241013,498.6],[20241014,499.09],[20241015,501.28],[20241016,502.29],[20241017,502.06],[20241018,502.6],[20241019,502.6],[20241020,502.6],[20241021,499.96],[20241022,498.82],[20241023,499.14],[20241024,499.09],[20241025,499.01],[20241026,499.01],[20241027,499.01],[20241028,498.51],[20241029,499.77],[20241030,499.49],[20241031,496.14],[20241101,495.19],[20241102,495.19],[20241103,495.19],[20241104,494.65],[20241105,494.16],[20241106,498.78],[20241107,499.62],[20241108,502.31],[20241109,502.31],[20241110,502.31],[20241111,505.21],[20241112,505.5],[20241113,504.38],[20241114,506.95],[20241115,503.78],[20241116,503.78],[20241117,503.78],[20241118,504.22],[20241119,504.71],[20241120,505.58],[20241121,507.24],[20241122,511.24],[20241123,511.24],[20241124,511.24],[20241125,510.84],[20241126,509.88],[20241127,510.94],[20241128,510.7],[20241129,511.2],[20241130,511.2],[20241201,511.2],[20241202,513.38],[20241203,513.39],[20241204,514.51],[20241205,513.97],[20241206,514.08],[20241207,514.08],[20241208,514.08],[20241209,514.64],[20241210,515.39],[20241211,515.98],[20241212,515.31],[20241213,512.41],[20241214,512.41],[20241215,512.41],[20241216,512.19],[20241217,511.32],[20241218,510.33],[20241219,509.36],[20241220,509.75],[20241221,509.75],[20241222,509.75],[20241223,509.36],[20241224,509.15],[20241225,509.14],[20241226,509.14],[20241227,507.51],[20241228,507.51],[20241229,507.51],[20241230,507.51],[20241231,509.33],[20250101,509.33],[20250102,511.76],[20250103,513.37],[20250104,513.37],[20250105,513.37],[20250106,509.13],[20250107,509.33],[20250108,511.25],[20250109,511.41],[20250110,509.41],[20250111,509.41],[20250112,509.41],[20250113,511.28],[20250114,510.14],[20250115,511.59],[20250116,513.73],[20250117,513.46],[20250118,513.46],[20250119,513.46],[20250120,513.12],[20250121,513.16],[20250122,510.89],[20250123,511.18],[20250124,509.71],[20250125,509.71],[20250126,509.71],[20250127,508.76],[20250128,512.47],[20250129,514.12],[20250130,514.78],[20250131,514.97],[20250201,514.97],[20250202,514.97],[20250203,518.45],[20250204,517.09],[20250205,517.1],[20250206,519.5],[20250207,518.15],[20250208,518.15],[20250209,518.15],[20250210,519.82],[20250211,518.37],[20250212,514.94],[20250213,516.22],[20250214,515.47],[20250215,515.47],[20250216,515.47],[20250217,515.73],[20250218,516.03],[20250219,515.63],[20250220,515.76],[20250221,516.27],[20250222,516.27],[20250223,516.27],[20250224,516.59],[20250225,517.45],[20250226,519.43],[20250227,519.72],[20250228,522.61],[20250301,522.61],[20250302,522.61],[20250303,521.39],[20250304,518.23],[20250305,512.66],[20250306,507.05],[20250307,505.61],[20250308,505.61],[20250309,505.61],[20250310,506.47],[20250311,503.68],[20250312,503.98],[20250313,505.15],[20250314,503.33],[20250315,503.33],[20250316,503.33],[20250317,503.56],[20250318,503.16],[20250319,504.39],[20250320,508],[20250321,507.03],[20250322,507.03],[20250323,507.03],[20250324,506.38],[20250325,506.47],[20250326,506.86],[20250327,505.64],[20250328,505.62],[20250329,505.62],[20250330,505.62],[20250331,505.07],[20250401,507.48],[20250402,507.04],[20250403,496.77],[20250404,494.45],[20250405,494.45],[20250406,494.45],[20250407,489.88],[20250408,489.77],[20250409,482.03],[20250410,483.83],[20250411,472.3],[20250412,472.3],[20250413,472.3],[20250414,476.35],[20250415,480.01],[20250416,480.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.150,54€ |
| 2022 | 988,74€ |
| 2023 | 903,95€ |
| 2024 | 978,32€ |
| 2025 | 1.030,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,62% |
| 3 M | -0,77% |
| 6 M | -1,99% |
| lfd. Jahr | -0,51% |
| 1 Jahr | 5,30% |
| 3 Jahre | 4,19% |
| 5 Jahre | 2,47% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,20% |
| Wertentwicklung seit Auflage | 1,79% |
Der Fonds baut ein proportionales Engagement in den Komponenten des Barclays Emerging Markets USD Sovereign & Agency 3% Country Capped Index (TR) auf. Dies erfolgt entweder durch Direktanlagen in allen bzw. fast allen Indextiteln und/oder durch Derivate, die insbesondere dann zum Einsatz kommen, wenn es entweder nicht möglich oder schwierig ist, den Index durch Direktanlagen nachzubilden. Diese Anteilsklasse ist mit einer Währungsabsicherung versehen. Dies steht im Einklang mit der Absicherungsmethode des Barclays Emerging Mkts USD Sovereign & Agency 3% Country Capped hedged to EUR Index (TR).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 15.0542 | 7.345100 |
| 04.2021 - 04.2022 | -14.0627 | -4.871000 |
| 04.2022 - 04.2023 | -8.5764 | -5.294300 |
| 04.2023 - 04.2024 | 8.2277 | 8.885900 |
| 04.2024 - 04.2025 | 5.2958 | 0.748700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,56% | 11,00% | 10,43% | k.A. |
| Sharpe Ratio | 0,37 | -0,15 | 0,00 | k.A. |
| Tracking Error | 4,45% | 6,49% | 6,23% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 1,30 | 1,22 | k.A. |
| Treynor Ratio | 3,04 | -1,25 | 0,04 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2025)
| Renten | 100,00% |
Währungsverteilung (17. 04. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5294KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8707KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 25223KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,28% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar |
| Fondsmanager: | UBS Asset Management (Americas) Inc. |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.04.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 384,54 Mio. EUR |