Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1439H
ISIN: LU1324516308
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 07. 2018)
11,91 €
0,33 € / 2,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS - Bloomberg Barclays USD EM Sovereign UCITS hdg EUR A-a"},"ts":[[20160620,11.37],[20160621,11.37],[20160622,11.39],[20160623,11.44],[20160624,11.37],[20160627,11.38],[20160628,11.43],[20160629,11.52],[20160630,11.54],[20160701,11.6],[20160704,11.6],[20160705,11.65],[20160706,11.65],[20160707,11.68],[20160708,11.72],[20160711,11.78],[20160712,11.78],[20160713,11.8],[20160714,11.8],[20160715,11.79],[20160718,11.78],[20160719,11.79],[20160720,11.78],[20160721,11.78],[20160722,11.79],[20160725,11.78],[20160726,11.75],[20160727,11.75],[20160728,11.76],[20160729,11.77],[20160801,11.77],[20160802,11.76],[20160803,11.76],[20160804,11.79],[20160805,11.82],[20160808,11.85],[20160809,11.88],[20160810,11.92],[20160811,11.91],[20160812,11.93],[20160816,11.98],[20160817,11.97],[20160818,11.99],[20160819,11.98],[20160822,11.97],[20160823,11.99],[20160824,11.98],[20160825,11.96],[20160826,11.97],[20160829,11.96],[20160830,11.99],[20160831,11.96],[20160901,11.94],[20160902,11.94],[20160906,11.99],[20160907,12.04],[20160908,12.04],[20160909,11.96],[20160912,11.91],[20160913,11.88],[20160914,11.83],[20160915,11.83],[20160916,11.82],[20160919,11.84],[20160920,11.85],[20160921,11.87],[20160922,12.01],[20160923,12.01],[20160926,11.98],[20160927,11.99],[20160928,12.01],[20160929,12],[20160930,12],[20161003,12.01],[20161004,12],[20161005,11.97],[20161006,11.95],[20161007,11.93],[20161010,11.93],[20161011,11.91],[20161012,11.89],[20161013,11.9],[20161014,11.89],[20161017,11.88],[20161018,11.88],[20161019,11.9],[20161020,11.94],[20161021,11.95],[20161024,11.97],[20161025,11.97],[20161026,11.92],[20161027,11.87],[20161028,11.84],[20161031,11.85],[20161101,11.76],[20161102,11.82],[20161103,11.82],[20161104,11.82],[20161107,11.84],[20161108,11.88],[20161109,11.75],[20161110,11.59],[20161111,11.59],[20161114,11.27],[20161115,11.38],[20161116,11.4],[20161117,11.41],[20161118,11.35],[20161121,11.37],[20161122,11.38],[20161123,11.35],[20161124,11.33],[20161125,11.34],[20161128,11.36],[20161129,11.36],[20161130,11.34],[20161201,11.29],[20161202,11.3],[20161205,11.33],[20161206,11.37],[20161207,11.42],[20161208,11.43],[20161209,11.42],[20161212,11.41],[20161213,11.43],[20161214,11.43],[20161215,11.37],[20161216,11.37],[20161219,11.4],[20161220,11.41],[20161221,11.43],[20161222,11.44],[20161223,11.45],[20161227,11.46],[20161228,11.48],[20161229,11.47],[20161230,11.49],[20170102,11.5],[20170103,11.5],[20170104,11.53],[20170105,11.61],[20170106,11.63],[20170109,11.64],[20170110,11.64],[20170111,11.62],[20170112,11.64],[20170113,11.66],[20170117,11.71],[20170118,11.69],[20170119,11.62],[20170120,11.61],[20170123,11.64],[20170124,11.63],[20170125,11.61],[20170126,11.61],[20170127,11.63],[20170130,11.62],[20170131,11.63],[20170201,11.63],[20170202,11.66],[20170203,11.69],[20170206,11.73],[20170207,11.72],[20170208,11.74],[20170209,11.75],[20170210,11.76],[20170213,11.78],[20170214,11.79],[20170215,11.75],[20170216,11.76],[20170217,11.76],[20170221,11.78],[20170222,11.8],[20170223,11.82],[20170224,11.84],[20170227,11.84],[20170228,11.86],[20170301,11.82],[20170302,11.81],[20170303,11.81],[20170306,11.82],[20170307,11.83],[20170308,11.77],[20170309,11.7],[20170310,11.71],[20170313,11.72],[20170314,11.68],[20170315,11.73],[20170316,11.78],[20170317,11.8],[20170320,11.82],[20170321,11.85],[20170322,11.84],[20170323,11.86],[20170324,11.88],[20170327,11.89],[20170328,11.89],[20170329,11.9],[20170330,11.9],[20170331,11.87],[20170403,11.88],[20170404,11.89],[20170405,11.91],[20170406,11.92],[20170407,11.91],[20170410,11.91],[20170411,11.92],[20170412,11.93],[20170413,11.95],[20170418,11.98],[20170419,11.98],[20170420,11.97],[20170421,11.98],[20170424,12],[20170425,11.99],[20170426,12],[20170427,12],[20170428,12.02],[20170502,12.04],[20170503,12.05],[20170504,12.02],[20170505,12.01],[20170508,12.01],[20170509,12],[20170510,12.01],[20170511,12.02],[20170512,12.05],[20170515,12.07],[20170516,12.07],[20170517,12.08],[20170518,12.03],[20170519,12.05],[20170522,12.05],[20170523,12.06],[20170524,12.08],[20170525,12.12],[20170526,12.1],[20170529,12.12],[20170530,12.12],[20170531,12.12],[20170601,12.12],[20170602,12.15],[20170606,12.19],[20170607,12.19],[20170608,12.18],[20170609,12.18],[20170612,12.17],[20170613,12.17],[20170614,12.2],[20170615,12.17],[20170616,12.17],[20170619,12.16],[20170620,12.13],[20170621,12.11],[20170622,12.11],[20170623,12.16],[20170626,12.15],[20170627,12.15],[20170628,12.13],[20170629,12.1],[20170630,12.08],[20170703,12.07],[20170705,12.05],[20170706,12],[20170707,11.97],[20170710,12.02],[20170711,12.03],[20170712,12.08],[20170713,12.08],[20170714,12.1],[20170717,12.12],[20170718,12.14],[20170719,12.15],[20170720,12.16],[20170721,12.19],[20170724,12.17],[20170725,12.14],[20170726,12.18],[20170727,12.18],[20170728,12.18],[20170731,12.18],[20170801,12.2],[20170802,12.21],[20170803,12.25],[20170804,12.23],[20170807,12.24],[20170808,12.24],[20170809,12.23],[20170810,12.22],[20170811,12.2],[20170814,12.23],[20170815,12.2],[20170816,12.25],[20170817,12.26],[20170818,12.26],[20170821,12.27],[20170822,12.26],[20170823,12.28],[20170824,12.29],[20170825,12.31],[20170828,12.31],[20170829,12.31],[20170830,12.33],[20170831,12.37],[20170901,12.36],[20170904,12.37],[20170905,12.41],[20170906,12.4],[20170907,12.44],[20170908,12.45],[20170911,12.43],[20170912,12.42],[20170913,12.42],[20170914,12.41],[20170915,12.42],[20170918,12.41],[20170919,12.39],[20170920,12.37],[20170921,12.35],[20170922,12.36],[20170925,12.37],[20170926,12.37],[20170927,12.31],[20170928,12.33],[20170929,12.35],[20171002,12.35],[20171003,12.37],[20171004,12.38],[20171005,12.37],[20171006,12.35],[20171009,12.29],[20171010,12.36],[20171011,12.37],[20171012,12.38],[20171013,12.4],[20171016,12.39],[20171017,12.41],[20171018,12.41],[20171019,12.42],[20171020,12.39],[20171023,12.39],[20171024,12.38],[20171025,12.35],[20171026,12.33],[20171027,12.35],[20171030,12.4],[20171031,12.39],[20171101,12.35],[20171102,12.43],[20171103,12.38],[20171106,12.37],[20171107,12.33],[20171108,12.31],[20171109,12.29],[20171110,12.28],[20171113,12.29],[20171114,12.29],[20171115,12.3],[20171116,12.32],[20171117,12.34],[20171120,12.34],[20171121,12.36],[20171122,12.39],[20171123,12.36],[20171124,12.4],[20171127,12.42],[20171128,12.42],[20171129,12.4],[20171130,12.4],[20171201,12.4],[20171204,12.41],[20171205,12.43],[20171206,12.44],[20171207,12.41],[20171208,12.41],[20171211,12.42],[20171212,12.42],[20171213,12.45],[20171214,12.45],[20171215,12.47],[20171218,12.47],[20171219,12.45],[20171220,12.43],[20171221,12.45],[20171222,12.45],[20171227,12.47],[20171228,12.45],[20171229,12.46],[20180102,12.46],[20180103,12.49],[20180104,12.51],[20180105,12.53],[20180108,12.53],[20180109,12.49],[20180110,12.47],[20180111,12.48],[20180112,12.48],[20180115,12.51],[20180116,12.5],[20180117,12.5],[20180118,12.49],[20180119,12.45],[20180122,12.44],[20180123,12.46],[20180124,12.45],[20180125,12.48],[20180126,12.48],[20180129,12.45],[20180130,12.43],[20180131,12.45],[20180201,12.43],[20180202,12.37],[20180205,12.35],[20180206,12.31],[20180207,12.32],[20180208,12.24],[20180209,12.13],[20180212,12.15],[20180213,12.12],[20180214,12.07],[20180215,12.12],[20180216,12.17],[20180219,12.19],[20180220,12.16],[20180221,12.14],[20180222,12.14],[20180223,12.15],[20180226,12.19],[20180227,12.19],[20180228,12.18],[20180301,12.17],[20180302,12.14],[20180305,12.15],[20180306,12.17],[20180307,12.15],[20180308,12.15],[20180309,12.15],[20180312,12.16],[20180313,12.16],[20180314,12.17],[20180315,12.16],[20180316,12.16],[20180319,12.13],[20180320,12.1],[20180321,12.11],[20180322,12.12],[20180323,12.09],[20180326,12.09],[20180327,12.15],[20180328,12.15],[20180329,12.18],[20180403,12.18],[20180404,12.18],[20180405,12.2],[20180406,12.22],[20180409,12.2],[20180410,12.18],[20180411,12.17],[20180412,12.17],[20180413,12.17],[20180416,12.16],[20180417,12.16],[20180418,12.16],[20180419,12.12],[20180420,12.08],[20180423,12.05],[20180424,12.05],[20180425,12],[20180426,12],[20180427,11.99],[20180430,11.99],[20180502,11.88],[20180503,11.84],[20180504,11.83],[20180507,11.83],[20180508,11.76],[20180509,11.72],[20180510,11.84],[20180511,11.86],[20180514,11.87],[20180515,11.8],[20180516,11.81],[20180517,11.79],[20180518,11.76],[20180522,11.8],[20180523,11.84],[20180524,11.87],[20180525,11.9],[20180528,11.91],[20180529,11.92],[20180530,11.88],[20180531,11.85],[20180601,11.8],[20180604,11.81],[20180605,11.82],[20180606,11.8],[20180607,11.8],[20180608,11.77],[20180611,11.76],[20180612,11.73],[20180613,11.7],[20180614,11.72],[20180615,11.69],[20180618,11.64],[20180619,11.58],[20180620,11.63],[20180621,11.66],[20180622,11.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar"},"ts":[[20130625,580.49],[20130626,589.71],[20130627,595.78],[20130628,596.76],[20130629,596.76],[20130630,596.89],[20130701,600.88],[20130702,605.21],[20130703,606.76],[20130704,604.73],[20130705,606],[20130706,606],[20130707,606],[20130708,604.64],[20130709,603.72],[20130710,604.04],[20130711,595.89],[20130712,598.17],[20130713,598.17],[20130714,598.17],[20130715,601.44],[20130716,600.76],[20130717,603.38],[20130718,608.61],[20130719,609.98],[20130720,609.98],[20130721,609.98],[20130722,609.53],[20130723,610.05],[20130724,605.2],[20130725,603.69],[20130726,600.29],[20130727,600.29],[20130728,600.29],[20130729,599.12],[20130730,596.96],[20130731,595.12],[20130801,595.32],[20130802,596.36],[20130803,596.36],[20130804,596.36],[20130805,595.06],[20130806,594.23],[20130807,592.13],[20130808,590.47],[20130809,590.83],[20130810,590.83],[20130811,590.83],[20130812,595.29],[20130813,593.73],[20130814,594.59],[20130815,593.39],[20130816,586.96],[20130817,586.96],[20130818,586.96],[20130819,583.05],[20130820,578.01],[20130821,575.79],[20130822,575.41],[20130823,575.81],[20130824,575.81],[20130825,575.81],[20130826,576.82],[20130827,576.88],[20130828,574.93],[20130829,577.46],[20130830,578.49],[20130831,578.5],[20130901,578.5],[20130902,579.4],[20130903,579.61],[20130904,578.18],[20130905,575.49],[20130906,579.82],[20130907,579.82],[20130908,579.82],[20130909,579.69],[20130910,578.86],[20130911,578.59],[20130912,580.4],[20130913,581.4],[20130914,581.4],[20130915,581.4],[20130916,582.91],[20130917,584.64],[20130918,587.51],[20130919,587.25],[20130920,590.39],[20130921,590.39],[20130922,590.39],[20130923,590.79],[20130924,591.1],[20130925,589.26],[20130926,588.29],[20130927,585.46],[20130928,585.46],[20130929,585.46],[20130930,584.5],[20131001,582.12],[20131002,583.6],[20131003,580.68],[20131004,581.61],[20131005,581.61],[20131006,581.61],[20131007,583.89],[20131008,584.63],[20131009,587.55],[20131010,587.35],[20131011,587.29],[20131012,587.29],[20131013,587.29],[20131014,587.86],[20131015,591.42],[20131016,589.9],[20131017,588.63],[20131018,590.33],[20131019,590.33],[20131020,590.33],[20131021,591.84],[20131022,592.45],[20131023,591.14],[20131024,589.73],[20131025,590.36],[20131026,590.36],[20131027,590.36],[20131028,590.06],[20131029,589.49],[20131030,589.61],[20131031,593.56],[20131101,594.77],[20131102,594.77],[20131103,594.77],[20131104,595.21],[20131105,592.95],[20131106,590.23],[20131107,595.51],[20131108,590.29],[20131109,590.29],[20131110,590.29],[20131111,589.74],[20131112,584.81],[20131113,583.59],[20131114,584.33],[20131115,586.06],[20131116,586.06],[20131117,586.06],[20131118,586.68],[20131119,587.48],[20131120,585.54],[20131121,585.86],[20131122,584.5],[20131123,584.5],[20131124,584.5],[20131125,585.89],[20131126,584.64],[20131127,581.61],[20131128,581.16],[20131129,580.27],[20131130,580.27],[20131201,580.27],[20131202,581.2],[20131203,578.14],[20131204,576.92],[20131205,576.72],[20131206,574.95],[20131207,574.95],[20131208,574.95],[20131209,574.35],[20131210,575.59],[20131211,575.94],[20131212,575.89],[20131213,578.38],[20131214,578.38],[20131215,578.38],[20131216,578.54],[20131217,578.99],[20131218,578.84],[20131219,581.58],[20131220,582.52],[20131221,582.52],[20131222,582.52],[20131223,581.43],[20131224,581.64],[20131225,581.64],[20131226,581.61],[20131227,576.47],[20131228,576.47],[20131229,576.47],[20131230,577.42],[20131231,576.56],[20140101,576.56],[20140102,580.97],[20140103,582.04],[20140104,582.04],[20140105,582.04],[20140106,583.93],[20140107,583.28],[20140108,584.36],[20140109,583.28],[20140110,585.25],[20140111,585.25],[20140112,585.25],[20140113,583.71],[20140114,583.42],[20140115,586.21],[20140116,587.34],[20140117,588.16],[20140118,588.16],[20140119,588.16],[20140120,588.99],[20140121,590.07],[20140122,587.75],[20140123,582.97],[20140124,578.73],[20140125,578.73],[20140126,578.73],[20140127,578.72],[20140128,578.98],[20140129,580.47],[20140130,580.39],[20140131,580.08],[20140201,580.08],[20140202,580.08],[20140203,580.8],[20140204,581.5],[20140205,582.26],[20140206,585.44],[20140207,584.02],[20140208,584.02],[20140209,584.02],[20140210,582.54],[20140211,581.44],[20140212,585.65],[20140213,581.81],[20140214,580.39],[20140215,580.39],[20140216,580.39],[20140217,581.16],[20140218,580.37],[20140219,579.78],[20140220,581.15],[20140221,582.63],[20140222,582.63],[20140223,582.63],[20140224,583.94],[20140225,585.06],[20140226,586.5],[20140227,590.54],[20140228,586.76],[20140301,586.76],[20140302,586.76],[20140303,587.21],[20140304,587.23],[20140305,590.16],[20140306,590.38],[20140307,584.15],[20140308,584.15],[20140309,584.15],[20140310,583.69],[20140311,584.27],[20140312,582.32],[20140313,580.36],[20140314,582.12],[20140315,582.12],[20140316,582.12],[20140317,581.31],[20140318,582.57],[20140319,583.08],[20140320,587.39],[20140321,586.23],[20140322,586.23],[20140323,586.23],[20140324,587.7],[20140325,588.53],[20140326,590.69],[20140327,594.54],[20140328,595.88],[20140329,595.88],[20140330,595.88],[20140331,594.73],[20140401,595.53],[20140402,595.2],[20140403,595.67],[20140404,600.07],[20140405,600.07],[20140406,600.07],[20140407,600.59],[20140408,599.93],[20140409,600.73],[20140410,599.51],[20140411,599.44],[20140412,599.44],[20140413,599.44],[20140414,600.53],[20140415,600.63],[20140416,599.14],[20140417,599.59],[20140418,599.59],[20140419,599.59],[20140420,599.59],[20140421,599.6],[20140422,601.59],[20140423,600.92],[20140424,601.14],[20140425,599.65],[20140426,599.65],[20140427,599.65],[20140428,598.32],[20140429,600.91],[20140430,601.17],[20140501,601.32],[20140502,603.12],[20140503,603.12],[20140504,603.12],[20140505,603.27],[20140506,601.57],[20140507,604.88],[20140508,606.05],[20140509,613.47],[20140510,613.47],[20140511,613.47],[20140512,613.38],[20140513,615.97],[20140514,616.83],[20140515,620.18],[20140516,618.39],[20140517,618.39],[20140518,618.39],[20140519,617.81],[20140520,617.98],[20140521,618.86],[20140522,619.37],[20140523,621.99],[20140524,621.99],[20140525,621.99],[20140526,622.42],[20140527,621.98],[20140528,625.68],[20140529,626.29],[20140530,628.54],[20140531,628.55],[20140601,628.55],[20140602,628.64],[20140603,625.93],[20140604,625.12],[20140605,627.7],[20140606,628.09],[20140607,628.09],[20140608,628.09],[20140609,629.4],[20140610,634.46],[20140611,632.71],[20140612,632.29],[20140613,631.64],[20140614,631.64],[20140615,631.64],[20140616,630.91],[20140617,627.9],[20140618,627.68],[20140619,627.9],[20140620,629.35],[20140621,629.35],[20140622,629.35],[20140623,629.44],[20140624,629.86],[20140625,630.97],[20140626,631.9],[20140627,631.63],[20140628,631.63],[20140629,631.63],[20140630,629.32],[20140701,627.85],[20140702,628.99],[20140703,628.65],[20140704,630.81],[20140705,630.81],[20140706,630.81],[20140707,631.31],[20140708,632.71],[20140709,633.52],[20140710,633.5],[20140711,633.95],[20140712,633.95],[20140713,633.95],[20140714,632.85],[20140715,633.09],[20140716,635.6],[20140717,635.26],[20140718,635.52],[20140719,635.52],[20140720,635.52],[20140721,636.33],[20140722,638.72],[20140723,640.89],[20140724,642.27],[20140725,643.29],[20140726,643.29],[20140727,643.29],[20140728,642.36],[20140729,641.88],[20140730,642.69],[20140731,641.99],[20140801,638.27],[20140802,638.27],[20140803,638.27],[20140804,636.27],[20140805,636.24],[20140806,635.72],[20140807,634.38],[20140808,633.06],[20140809,633.06],[20140810,633.06],[20140811,634.64],[20140812,637.21],[20140813,637.36],[20140814,639.18],[20140815,639.64],[20140816,639.64],[20140817,639.64],[20140818,641.89],[20140819,643.99],[20140820,646.86],[20140821,647.21],[20140822,646.67],[20140823,646.67],[20140824,646.67],[20140825,649.09],[20140826,651.18],[20140827,653.52],[20140828,654.14],[20140829,653.67],[20140830,653.67],[20140831,653.66],[20140901,655.87],[20140902,655.52],[20140903,653.37],[20140904,660.36],[20140905,662.68],[20140906,662.68],[20140907,662.68],[20140908,661.24],[20140909,661.68],[20140910,658.62],[20140911,658.46],[20140912,657.07],[20140913,657.07],[20140914,657.07],[20140915,655.59],[20140916,652.91],[20140917,651.72],[20140918,654.19],[20140919,655.8],[20140920,655.8],[20140921,655.8],[20140922,657.59],[20140923,655.57],[20140924,659.34],[20140925,664.86],[20140926,662.95],[20140927,662.95],[20140928,662.95],[20140929,661.26],[20140930,663.58],[20141001,662.56],[20141002,661.61],[20141003,661.88],[20141004,661.88],[20141005,661.88],[20141006,664.86],[20141007,663.73],[20141008,662.8],[20141009,659.27],[20141010,664.58],[20141011,664.58],[20141012,664.58],[20141013,661.95],[20141014,663.72],[20141015,662.22],[20141016,657.39],[20141017,655.8],[20141018,655.8],[20141019,655.8],[20141020,660.17],[20141021,660.56],[20141022,663.74],[20141023,664.9],[20141024,665.21],[20141025,665.21],[20141026,665.21],[20141027,664.5],[20141028,663.16],[20141029,665.37],[20141030,671.98],[20141031,675.54],[20141101,675.54],[20141102,675.54],[20141103,677.05],[20141104,674.39],[20141105,673.98],[20141106,670.95],[20141107,675.18],[20141108,675.18],[20141109,675.18],[20141110,671.27],[20141111,673.73],[20141112,671.76],[20141113,671.82],[20141114,672.24],[20141115,672.24],[20141116,672.24],[20141117,668.91],[20141118,667.79],[20141119,667.62],[20141120,668.12],[20141121,675.38],[20141122,675.38],[20141123,675.38],[20141124,677.62],[20141125,677.28],[20141126,675.41],[20141127,675.53],[20141128,675.33],[20141129,675.33],[20141130,675.33],[20141201,673.71],[20141202,673.48],[20141203,676.87],[20141204,678.5],[20141205,675.26],[20141206,675.26],[20141207,675.26],[20141208,677.74],[20141209,669.02],[20141210,664.01],[20141211,659.34],[20141212,654.09],[20141213,654.09],[20141214,654.09],[20141215,648.19],[20141216,635.43],[20141217,642.56],[20141218,658],[20141219,663.99],[20141220,663.99],[20141221,663.99],[20141222,668.49],[20141223,672.15],[20141224,671.87],[20141225,671.87],[20141226,671.88],[20141227,671.88],[20141228,671.88],[20141229,672.3],[20141230,674.25],[20141231,674.49],[20150101,674.49],[20150102,679.28],[20150103,679.28],[20150104,679.28],[20150105,683.29],[20150106,678.91],[20150107,684.23],[20150108,690.32],[20150109,688.34],[20150110,688.34],[20150111,688.34],[20150112,687.43],[20150113,688.12],[20150114,689.03],[20150115,694.58],[20150116,701.73],[20150117,701.73],[20150118,701.73],[20150119,700.88],[20150120,701.75],[20150121,701.47],[20150122,699.37],[20150123,726.51],[20150124,726.51],[20150125,726.51],[20150126,725.09],[20150127,721.37],[20150128,719.51],[20150129,721.4],[20150130,721.19],[20150131,721.19],[20150201,721.19],[20150202,723.03],[20150203,721.41],[20150204,718.47],[20150205,719.51],[20150206,717.61],[20150207,717.61],[20150208,717.61],[20150209,726.18],[20150210,722.92],[20150211,718.84],[20150212,718.84],[20150213,719.48],[20150214,719.48],[20150215,719.48],[20150216,719.73],[20150217,718.69],[20150218,721.03],[20150219,720.76],[20150220,723.99],[20150221,723.99],[20150222,723.99],[20150223,723.59],[20150224,722.57],[20150225,724.2],[20150226,727.77],[20150227,733.56],[20150228,733.56],[20150301,733.56],[20150302,734.65],[20150303,736.46],[20150304,738.85],[20150305,740.67],[20150306,744.96],[20150307,744.96],[20150308,744.96],[20150309,749.04],[20150310,752.53],[20150311,760.97],[20150312,760.38],[20150313,762.24],[20150314,762.24],[20150315,762.24],[20150316,759.44],[20150317,753.03],[20150318,756.22],[20150319,754.69],[20150320,753.02],[20150321,753.02],[20150322,753.02],[20150323,748.58],[20150324,749.16],[20150325,749.02],[20150326,749.37],[20150327,755.01],[20150328,755.01],[20150329,755.01],[20150330,756.27],[20150331,761.28],[20150401,763.54],[20150402,761.67],[20150403,761.67],[20150404,761.67],[20150405,761.67],[20150406,761.83],[20150407,764.17],[20150408,765.2],[20150409,771.95],[20150410,786.11],[20150411,786.11],[20150412,786.11],[20150413,787.42],[20150414,787.3],[20150415,786.52],[20150416,778.01],[20150417,770.44],[20150418,770.44],[20150419,770.44],[20150420,774.7],[20150421,776.1],[20150422,774.7],[20150423,774.01],[20150424,773.21],[20150425,773.21],[20150426,773.21],[20150427,774.8],[20150428,767.88],[20150429,761.41],[20150430,746.79],[20150501,746.41],[20150502,746.41],[20150503,746.41],[20150504,748.1],[20150505,750.51],[20150506,743.04],[20150507,737.36],[20150508,743.68],[20150509,743.68],[20150510,743.68],[20150511,749.67],[20150512,741.35],[20150513,741.95],[20150514,738.51],[20150515,738.17],[20150516,738.17],[20150517,738.17],[20150518,735.5],[20150519,746.05],[20150520,748.43],[20150521,748.9],[20150522,748.32],[20150523,748.32],[20150524,748.32],[20150525,750.86],[20150526,762.12],[20150527,764.35],[20150528,761.29],[20150529,756.58],[20150530,756.58],[20150531,756.58],[20150601,756.47],[20150602,749.3],[20150603,742.07],[20150604,729.63],[20150605,732.16],[20150606,732.16],[20150607,732.16],[20150608,732.69],[20150609,726.71],[20150610,723.08],[20150611,725.07],[20150612,727.35],[20150613,727.35],[20150614,727.35],[20150615,727.54],[20150616,725.98],[20150617,722.27],[20150618,717.7],[20150619,725.73],[20150620,725.73],[20150621,725.73],[20150622,724.29],[20150623,727.72],[20150624,733.55],[20150625,732.91],[20150626,731.92],[20150627,731.92],[20150628,731.92],[20150629,733.71],[20150630,729.62],[20150701,735.65],[20150702,738.94],[20150703,737.61],[20150704,737.61],[20150705,737.61],[20150706,742.52],[20150707,745.86],[20150708,743.06],[20150709,738.78],[20150710,731.8],[20150711,731.8],[20150712,731.8],[20150713,739.68],[20150714,740.36],[20150715,741.31],[20150716,750.03],[20150717,749.09],[20150718,749.09],[20150719,749.09],[20150720,751.56],[20150721,750.45],[20150722,748.25],[20150723,741.13],[20150724,743.47],[20150725,743.47],[20150726,743.47],[20150727,734.11],[20150728,734.64],[20150729,735.53],[20150730,741.52],[20150731,742.31],[20150801,742.31],[20150802,742.31],[20150803,743.44],[20150804,741.33],[20150805,745.84],[20150806,744.96],[20150807,739.92],[20150808,739.92],[20150809,739.92],[20150810,739.04],[20150811,733.65],[20150812,727.74],[20150813,729.81],[20150814,725.48],[20150815,725.48],[20150816,725.48],[20150817,729.06],[20150818,730.99],[20150819,730.55],[20150820,720.67],[20150821,713.25],[20150822,713.25],[20150823,713.25],[20150824,696.85],[20150825,695.22],[20150826,700.59],[20150827,710.32],[20150828,714.45],[20150829,714.45],[20150830,714.45],[20150831,717.4],[20150901,715.97],[20150902,713.04],[20150903,714.45],[20150904,720.06],[20150905,720.06],[20150906,720.06],[20150907,719.43],[20150908,718.65],[20150909,721.01],[20150910,718.25],[20150911,713.27],[20150912,713.27],[20150913,713.27],[20150914,711.49],[20150915,711.2],[20150916,717.39],[20150917,713.55],[20150918,710.9],[20150919,710.9],[20150920,710.9],[20150921,719.98],[20150922,721.9],[20150923,719.15],[20150924,710.42],[20150925,713.95],[20150926,713.95],[20150927,713.95],[20150928,710.27],[20150929,705.2],[20150930,706.09],[20151001,711.29],[20151002,713.49],[20151003,713.49],[20151004,713.49],[20151005,713.24],[20151006,717.56],[20151007,717.5],[20151008,718.26],[20151009,713.87],[20151010,713.87],[20151011,713.87],[20151012,714.72],[20151013,713.82],[20151014,711.89],[20151015,712.03],[20151016,719.41],[20151017,719.41],[20151018,719.41],[20151019,721.76],[20151020,718.49],[20151021,717.89],[20151022,720.06],[20151023,734.58],[20151024,734.58],[20151025,734.58],[20151026,740.07],[20151027,736.7],[20151028,735.5],[20151029,742.88],[20151030,737.38],[20151031,737.38],[20151101,737.38],[20151102,737.2],[20151103,742.38],[20151104,746.82],[20151105,749.68],[20151106,748],[20151107,748],[20151108,748],[20151109,749.52],[20151110,752.01],[20151111,751.24],[20151112,751.27],[20151113,747.46],[20151114,747.46],[20151115,747.46],[20151116,750.24],[20151117,754.61],[20151118,756.19],[20151119,756.3],[20151120,758.34],[20151121,758.34],[20151122,758.34],[20151123,762.01],[20151124,760.88],[20151125,764.09],[20151126,762.34],[20151127,763.67],[20151128,763.67],[20151129,763.67],[20151130,763.22],[20151201,761.01],[20151202,760.52],[20151203,754.53],[20151204,738.37],[20151205,738.37],[20151206,738.37],[20151207,743.69],[20151208,738.55],[20151209,734.86],[20151210,734.51],[20151211,729.69],[20151212,729.69],[20151213,729.69],[20151214,724.39],[20151215,723.42],[20151216,726.94],[20151217,733.53],[20151218,733.86],[20151219,733.86],[20151220,733.86],[20151221,730.35],[20151222,725.39],[20151223,727.96],[20151224,727.54],[20151225,727.54],[20151226,727.54],[20151227,727.54],[20151228,726.8],[20151229,727.64],[20151230,728.55],[20151231,730.28],[20160101,730.28],[20160102,730.28],[20160103,730.28],[20160104,729.64],[20160105,739.67],[20160106,739.45],[20160107,730.61],[20160108,730.03],[20160109,730.03],[20160110,730.03],[20160111,727.11],[20160112,728.08],[20160113,727.62],[20160114,721.03],[20160115,716.76],[20160116,716.76],[20160117,716.76],[20160118,716.1],[20160119,718.17],[20160120,713.76],[20160121,713.57],[20160122,723.08],[20160123,723.08],[20160124,723.08],[20160125,724.77],[20160126,723.7],[20160127,722.92],[20160128,724.99],[20160129,726.01],[20160130,726.01],[20160131,726.01],[20160201,728.37],[20160202,724.1],[20160203,722.95],[20160204,709.26],[20160205,710.64],[20160206,710.64],[20160207,710.64],[20160208,715],[20160209,705.18],[20160210,703.71],[20160211,697.04],[20160212,700.53],[20160213,700.53],[20160214,700.53],[20160215,705.46],[20160216,708.44],[20160217,714.09],[20160218,719.84],[20160219,720.06],[20160220,720.06],[20160221,720.06],[20160222,725.98],[20160223,728.38],[20160224,729.29],[20160225,727.73],[20160226,730.92],[20160227,730.92],[20160228,730.92],[20160229,739.78],[20160301,742.66],[20160302,746.09],[20160303,745.4],[20160304,743.57],[20160305,743.57],[20160306,743.57],[20160307,745.88],[20160308,741.06],[20160309,744.77],[20160310,752.93],[20160311,740.35],[20160312,740.35],[20160313,740.35],[20160314,739.96],[20160315,738.98],[20160316,740.74],[20160317,731.94],[20160318,738.88],[20160319,738.88],[20160320,738.88],[20160321,742.36],[20160322,745.35],[20160323,746.4],[20160324,745.06],[20160325,745.06],[20160326,745.06],[20160327,745.06],[20160328,745.14],[20160329,742.12],[20160330,736.54],[20160331,734.64],[20160401,732.6],[20160402,732.6],[20160403,732.6],[20160404,735.93],[20160405,735.82],[20160406,737.11],[20160407,735.45],[20160408,735.8],[20160409,735.8],[20160410,735.8],[20160411,736.23],[20160412,738.13],[20160413,745.91],[20160414,751.56],[20160415,750.72],[20160416,750.72],[20160417,750.72],[20160418,748.29],[20160419,748.36],[20160420,747.86],[20160421,749.55],[20160422,753.31],[20160423,753.31],[20160424,753.31],[20160425,751.62],[20160426,749.18],[20160427,748.5],[20160428,747.76],[20160429,747.03],[20160430,747.03],[20160501,747.03],[20160502,743.59],[20160503,736.28],[20160504,738.11],[20160505,739.44],[20160506,742.25],[20160507,742.25],[20160508,742.25],[20160509,744.9],[20160510,747.06],[20160511,747.13],[20160512,749.66],[20160513,752.69],[20160514,752.69],[20160515,752.69],[20160516,753.28],[20160517,755.02],[20160518,755.74],[20160519,756.09],[20160520,753.56],[20160521,753.56],[20160522,753.56],[20160523,753.39],[20160524,756.44],[20160525,758.85],[20160526,758.01],[20160527,758.11],[20160528,758.11],[20160529,758.11],[20160530,759.99],[20160531,758.89],[20160601,757.75],[20160602,758.52],[20160603,763.54],[20160604,763.54],[20160605,763.54],[20160606,755.09],[20160607,758.49],[20160608,759.27],[20160609,761.83],[20160610,763.29],[20160611,763.29],[20160612,763.29],[20160613,762.8],[20160614,762.22],[20160615,761.87],[20160616,765.51],[20160617,761.97],[20160618,761.97],[20160619,761.97],[20160620,759.01],[20160621,761.18],[20160622,764.12],[20160623,762.46],[20160624,777.13],[20160625,777.13],[20160626,777.13],[20160627,780.64],[20160628,779.51],[20160629,783.9],[20160630,785.87],[20160701,788.05],[20160702,788.05],[20160703,788.05],[20160704,789.86],[20160705,790.29],[20160706,795.59],[20160707,795.89],[20160708,798.7],[20160709,798.7],[20160710,798.7],[20160711,804.13],[20160712,802.31],[20160713,804.18],[20160714,799.51],[20160715,800.38],[20160716,800.38],[20160717,800.38],[20160718,803.4],[20160719,804.41],[20160720,805.51],[20160721,805.53],[20160722,805.85],[20160723,805.85],[20160724,805.85],[20160725,807.76],[20160726,804.93],[20160727,804.46],[20160728,798.93],[20160729,798.63],[20160730,798.63],[20160731,798.63],[20160801,796.18],[20160802,793.83],[20160803,792.1],[20160804,797.64],[20160805,799.12],[20160806,799.12],[20160807,799.12],[20160808,805.56],[20160809,808.37],[20160810,804.41],[20160811,806.95],[20160812,807.65],[20160813,807.65],[20160814,807.65],[20160815,807.65],[20160816,802.44],[20160817,803.91],[20160818,802.04],[20160819,801.84],[20160820,801.84],[20160821,801.84],[20160822,801.55],[20160823,800.79],[20160824,804.96],[20160825,802.46],[20160826,802.5],[20160827,802.5],[20160828,802.5],[20160829,803.7],[20160830,811.38],[20160831,811.92],[20160901,809.56],[20160902,806.39],[20160903,806.39],[20160904,806.39],[20160905,808.74],[20160906,811.01],[20160907,809.88],[20160908,807.8],[20160909,805.57],[20160910,805.57],[20160911,805.57],[20160912,803.23],[20160913,800.17],[20160914,798.95],[20160915,795.47],[20160916,796.63],[20160917,796.63],[20160918,796.63],[20160919,801.67],[20160920,801.9],[20160921,807.21],[20160922,808.06],[20160923,810.11],[20160924,810.11],[20160925,810.11],[20160926,804.78],[20160927,807.14],[20160928,807.59],[20160929,809.25],[20160930,811.89],[20161001,811.89],[20161002,811.89],[20161003,808.02],[20161004,812.78],[20161005,808.56],[20161006,809.04],[20161007,810.96],[20161008,810.96],[20161009,810.96],[20161010,809.33],[20161011,813],[20161012,815.07],[20161013,813.9],[20161014,815.19],[20161015,815.19],[20161016,815.19],[20161017,814.92],[20161018,814.43],[20161019,816.33],[20161020,818.32],[20161021,825.88],[20161022,825.88],[20161023,825.88],[20161024,827.07],[20161025,828.6],[20161026,823],[20161027,819.09],[20161028,816.42],[20161029,816.42],[20161030,816.42],[20161031,814.79],[20161101,811.86],[20161102,802.96],[20161103,804.85],[20161104,803.13],[20161105,803.13],[20161106,803.13],[20161107,806.83],[20161108,811.05],[20161109,806.58],[20161110,802.72],[20161111,796.24],[20161112,796.24],[20161113,796.24],[20161114,788.87],[20161115,791.76],[20161116,798.79],[20161117,799.18],[20161118,801.46],[20161119,801.46],[20161120,801.46],[20161121,801.29],[20161122,802.95],[20161123,802.13],[20161124,804.68],[20161125,802.26],[20161126,802.26],[20161127,802.26],[20161128,803.46],[20161129,804.9],[20161130,799.79],[20161201,797.46],[20161202,794.77],[20161203,794.77],[20161204,794.77],[20161205,792.61],[20161206,794.39],[20161207,798.34],[20161208,797.42],[20161209,809.14],[20161210,809.14],[20161211,809.14],[20161212,806.04],[20161213,805.95],[20161214,804.64],[20161215,815.75],[20161216,813.36],[20161217,813.36],[20161218,813.36],[20161219,816.13],[20161220,820.91],[20161221,819.24],[20161222,818.3],[20161223,818.18],[20161224,818.18],[20161225,818.18],[20161226,818.18],[20161227,818.96],[20161228,823.01],[20161229,820.08],[20161230,814.44],[20161231,814.44],[20170101,814.44],[20170102,817.5],[20170103,826.06],[20170104,824.91],[20170105,824.67],[20170106,821.21],[20170107,821.21],[20170108,821.21],[20170109,826.21],[20170110,822.5],[20170111,824.8],[20170112,815.38],[20170113,817.87],[20170114,817.87],[20170115,817.87],[20170116,821.92],[20170117,819.18],[20170118,820.11],[20170119,816.45],[20170120,817.27],[20170121,817.27],[20170122,817.27],[20170123,813.3],[20170124,811.82],[20170125,810.8],[20170126,813.11],[20170127,815.46],[20170128,815.46],[20170129,815.46],[20170130,819.26],[20170131,811.34],[20170201,809.88],[20170202,810.91],[20170203,816.87],[20170204,816.87],[20170205,816.87],[20170206,821.13],[20170207,823.25],[20170208,824.51],[20170209,823.74],[20170210,828.69],[20170211,828.69],[20170212,828.69],[20170213,829.96],[20170214,831.38],[20170215,833.76],[20170216,826.95],[20170217,826.8],[20170218,826.8],[20170219,826.8],[20170220,828.87],[20170221,835.46],[20170222,839.02],[20170223,836.63],[20170224,835.57],[20170225,835.57],[20170226,835.57],[20170227,837.38],[20170228,836.87],[20170301,840.28],[20170302,840.46],[20170303,836.84],[20170304,836.84],[20170305,836.84],[20170306,835.97],[20170307,837.48],[20170308,835.8],[20170309,831.56],[20170310,827.37],[20170311,827.37],[20170312,827.37],[20170313,824.42],[20170314,824.59],[20170315,826.04],[20170316,823.5],[20170317,824.71],[20170318,824.71],[20170319,824.71],[20170320,825.46],[20170321,823.95],[20170322,823.73],[20170323,825.45],[20170324,825.4],[20170325,825.4],[20170326,825.4],[20170327,821.59],[20170328,823.93],[20170329,831.31],[20170330,832.28],[20170331,833.74],[20170401,833.74],[20170402,833.74],[20170403,835.83],[20170404,836.52],[20170405,836.25],[20170406,837.73],[20170407,840.63],[20170408,840.63],[20170409,840.63],[20170410,844.13],[20170411,842.08],[20170412,843.25],[20170413,843.34],[20170414,843.34],[20170415,843.34],[20170416,843.34],[20170417,843.46],[20170418,841.65],[20170419,839.55],[20170420,837.58],[20170421,841.39],[20170422,841.39],[20170423,841.39],[20170424,832.68],[20170425,830.33],[20170426,829.6],[20170427,830.92],[20170428,829.21],[20170429,829.21],[20170430,829.21],[20170501,829.22],[20170502,831.76],[20170503,832.44],[20170504,830.64],[20170505,826.45],[20170506,826.45],[20170507,826.45],[20170508,828.4],[20170509,830.62],[20170510,831.37],[20170511,834.03],[20170512,834.52],[20170513,834.52],[20170514,834.52],[20170515,829.46],[20170516,824.9],[20170517,821.54],[20170518,817.06],[20170519,814.34],[20170520,814.34],[20170521,814.34],[20170522,811.51],[20170523,813.8],[20170524,816.39],[20170525,816.48],[20170526,817.76],[20170527,817.76],[20170528,817.76],[20170529,818.56],[20170530,820.13],[20170531,817.2],[20170601,817.66],[20170602,818.94],[20170603,818.94],[20170604,818.94],[20170605,818.6],[20170606,818.93],[20170607,821.62],[20170608,819.67],[20170609,822.78],[20170610,822.78],[20170611,822.78],[20170612,819.88],[20170613,819.99],[20170614,822.19],[20170615,824.14],[20170616,823.55],[20170617,823.55],[20170618,823.55],[20170619,821.14],[20170620,821.8],[20170621,820.89],[20170622,819.04],[20170623,819.53],[20170624,819.53],[20170625,819.53],[20170626,820.82],[20170627,815.12],[20170628,807.75],[20170629,804.28],[20170630,802.72],[20170701,802.72],[20170702,802.72],[20170703,804.95],[20170704,805.16],[20170705,805.49],[20170706,799.13],[20170707,795.8],[20170708,795.8],[20170709,795.8],[20170710,799.1],[20170711,799.39],[20170712,799.35],[20170713,802.57],[20170714,803.64],[20170715,803.64],[20170716,803.64],[20170717,801.95],[20170718,797.66],[20170719,800.44],[20170720,803.88],[20170721,796.03],[20170722,796.03],[20170723,796.03],[20170724,795.06],[20170725,791.04],[20170726,794.34],[20170727,792.79],[20170728,790.26],[20170729,790.26],[20170730,790.26],[20170731,790.69],[20170801,786.71],[20170802,786.59],[20170803,786.56],[20170804,786.25],[20170805,786.25],[20170806,786.25],[20170807,790.35],[20170808,789.88],[20170809,793.45],[20170810,792.56],[20170811,789.66],[20170812,789.66],[20170813,789.66],[20170814,789.31],[20170815,790.71],[20170816,795.71],[20170817,797.18],[20170818,794.8],[20170819,794.8],[20170820,794.8],[20170821,794.28],[20170822,794],[20170823,792.65],[20170824,793.54],[20170825,794.73],[20170826,794.73],[20170827,794.73],[20170828,789.46],[20170829,781.71],[20170830,790.12],[20170831,796.72],[20170901,792.51],[20170902,792.51],[20170903,792.51],[20170904,793.13],[20170905,795.42],[20170906,794.1],[20170907,793.14],[20170908,789.27],[20170909,789.27],[20170910,789.27],[20170911,792.54],[20170912,795.17],[20170913,792.71],[20170914,797.15],[20170915,793.55],[20170916,793.55],[20170917,793.55],[20170918,794.22],[20170919,791.84],[20170920,789.05],[20170921,792.72],[20170922,790.44],[20170923,790.44],[20170924,790.44],[20170925,795.85],[20170926,800.09],[20170927,800.93],[20170928,798.3],[20170929,797.79],[20170930,797.79],[20171001,797.79],[20171002,801.98],[20171003,801.84],[20171004,800.97],[20171005,803.76],[20171006,804.63],[20171007,804.63],[20171008,804.63],[20171009,802.35],[20171010,799.34],[20171011,797.78],[20171012,797.23],[20171013,800.52],[20171014,800.52],[20171015,800.52],[20171016,801.13],[20171017,803.58],[20171018,804.82],[20171019,800.58],[20171020,800.2],[20171021,800.2],[20171022,800.2],[20171023,804.06],[20171024,802.02],[20171025,799.49],[20171026,799.24],[20171027,807.14],[20171028,807.14],[20171029,807.14],[20171030,810.36],[20171031,809.77],[20171101,809.95],[20171102,810.17],[20171103,807.88],[20171104,807.88],[20171105,807.88],[20171106,809.3],[20171107,808.56],[20171108,805.21],[20171109,802.39],[20171110,800.08],[20171111,800.08],[20171112,800.08],[20171113,800.33],[20171114,795.2],[20171115,790.22],[20171116,795.42],[20171117,795.58],[20171118,795.58],[20171119,795.58],[20171120,796.96],[20171121,800.95],[20171122,800.54],[20171123,796.49],[20171124,794.36],[20171125,794.36],[20171126,794.36],[20171127,791.22],[20171128,795.5],[20171129,798.09],[20171130,796.11],[20171201,794.46],[20171202,794.46],[20171203,794.46],[20171204,795.62],[20171205,797.86],[20171206,800.11],[20171207,800.86],[20171208,803.02],[20171209,803.02],[20171210,803.02],[20171211,800.27],[20171212,802.13],[20171213,808.14],[20171214,802.5],[20171215,805.8],[20171216,805.8],[20171217,805.8],[20171218,807.18],[20171219,805.28],[20171220,803.01],[20171221,802.03],[20171222,802.1],[20171223,802.1],[20171224,802.1],[20171225,802.1],[20171226,802.16],[20171227,800.42],[20171228,799.3],[20171229,795.64],[20171230,795.64],[20171231,795.64],[20180101,795.64],[20180102,791.76],[20180103,795.54],[20180104,794.13],[20180105,796.54],[20180106,796.54],[20180107,796.54],[20180108,800.6],[20180109,801.54],[20180110,796.56],[20180111,795.22],[20180112,789.26],[20180113,789.26],[20180114,789.26],[20180115,783.13],[20180116,785.39],[20180117,786.9],[20180118,784.38],[20180119,781.72],[20180120,781.72],[20180121,781.72],[20180122,781.77],[20180123,782.05],[20180124,775.78],[20180125,774.12],[20180126,773.08],[20180127,773.08],[20180128,773.08],[20180129,774.27],[20180130,771.34],[20180131,769.74],[20180201,769.96],[20180202,765.36],[20180203,765.36],[20180204,765.36],[20180205,765.43],[20180206,769.68],[20180207,769.49],[20180208,770.16],[20180209,763.08],[20180210,763.08],[20180211,763.08],[20180212,762.44],[20180213,758.9],[20180214,755.17],[20180215,749.27],[20180216,754.32],[20180217,754.32],[20180218,754.32],[20180219,758.29],[20180220,761.22],[20180221,761.96],[20180222,763.02],[20180223,762.48],[20180224,762.48],[20180225,762.48],[20180226,763.22],[20180227,764.93],[20180228,769.04],[20180301,770.41],[20180302,761.62],[20180303,761.62],[20180304,761.62],[20180305,762.34],[20180306,757.86],[20180307,756.81],[20180308,756.32],[20180309,763.72],[20180310,763.72],[20180311,763.72],[20180312,763.43],[20180313,759.24],[20180314,760.25],[20180315,761.51],[20180316,763.42],[20180317,763.42],[20180318,763.42],[20180319,761.34],[20180320,761.35],[20180321,760.79],[20180322,759.77],[20180323,756.46],[20180324,756.46],[20180325,756.46],[20180326,753.17],[20180327,757.26],[20180328,757.02],[20180329,762.26],[20180330,762.26],[20180331,762.26],[20180401,762.26],[20180402,762.27],[20180403,763.28],[20180404,763.57],[20180405,764.61],[20180406,765.96],[20180407,765.96],[20180408,765.96],[20180409,764.93],[20180410,761.39],[20180411,760],[20180412,763.61],[20180413,764.06],[20180414,764.06],[20180415,764.06],[20180416,760.32],[20180417,760.41],[20180418,758.98],[20180419,757.81],[20180420,759.41],[20180421,759.41],[20180422,759.41],[20180423,760.69],[20180424,761.86],[20180425,760.58],[20180426,761.55],[20180427,766.03],[20180428,766.03],[20180429,766.03],[20180430,765.38],[20180501,764.88],[20180502,763.66],[20180503,761.36],[20180504,760.69],[20180505,760.69],[20180506,760.69],[20180507,763.74],[20180508,762.45],[20180509,758.61],[20180510,761.1],[20180511,764.18],[20180512,764.18],[20180513,764.18],[20180514,761.63],[20180515,763.27],[20180516,768.47],[20180517,766.32],[20180518,765.5],[20180519,765.5],[20180520,765.5],[20180521,765.55],[20180522,766.15],[20180523,773.5],[20180524,775.27],[20180525,780.11],[20180526,780.11],[20180527,780.11],[20180528,782.08],[20180529,787.63],[20180530,782.17],[20180531,775.72],[20180601,774.11],[20180602,774.11],[20180603,774.11],[20180604,771.05],[20180605,774.56],[20180606,768.59],[20180607,763.61],[20180608,767.25],[20180609,767.25],[20180610,767.25],[20180611,764.05],[20180612,761.54],[20180613,761.31],[20180614,763.94],[20180615,769.87],[20180616,769.87],[20180617,769.87],[20180618,765.86],[20180619,766.3],[20180620,766.86],[20180621,770.91],[20180622,768.55],[20180623,768.55],[20180624,768.55],[20180625,766.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.036,14€ |
| 2017 | 1.062,68€ |
| 2018 | 1.044,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,80% |
| 3 M | -2,14% |
| 6 M | -4,53% |
| lfd. Jahr | -4,43% |
| 1 Jahr | -1,37% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds baut ein proportionales Engagement in den Komponenten des Barclays Emerging Markets USD Sovereign & Agency 3% Country Capped Index (TR) auf. Dies erfolgt entweder durch Direktanlagen in allen bzw. fast allen Indextiteln und/oder durch Derivate, die insbesondere dann zum Einsatz kommen, wenn es entweder nicht möglich oder schwierig ist, den Index durch Direktanlagen nachzubilden. Diese Anteilsklasse ist mit einer Währungsabsicherung versehen. Dies steht im Einklang mit der Absicherungsmethode des Barclays Emerging Mkts USD Sovereign & Agency 3% Country Capped hedged to EUR Index (TR).
Die fünf größten Wertpapierbestände in diesem Fonds
| 5.1% URUGUA S 50 USD | 0,80% |
| 8.75% ARGBON S 24 USD | 0,80% |
| 5.0% POLAND 22 USD | 0,60% |
| 5.625% PERU 50 USD | 0,60% |
| 6.375% REPHUN 21 USD | 0,60% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 07.2016 | 3.6144 | 7.399100 |
| 07.2016 - 07.2017 | 2.5611 | -0.368500 |
| 07.2017 - 07.2018 | -1.7023 | -2.945500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,85% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,80 | k.A. | k.A. | k.A. |
| Tracking Error | 6,31% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,03 | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (17. 07. 2018)
| 5.1% URUGUA S 50 USD | 0,80% |
| 8.75% ARGBON S 24 USD | 0,80% |
| 5.0% POLAND 22 USD | 0,60% |
| 5.625% PERU 50 USD | 0,60% |
| 6.375% REPHUN 21 USD | 0,60% |
| 8.75% PERU 33 USD | 0,60% |
| 5.8% IRAQ CS 28 USD | 0,50% |
| 6.375% POLAND 19 USD | 0,50% |
| 6.7% PANAMA S 36 USD | 0,50% |
| 7.875% ECUA C 28 USD | 0,50% |
Länderverteilung (17. 07. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 07. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 07. 2018)
| Renten | 100,00% |
Währungsverteilung (17. 07. 2018)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2483KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 58KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2833KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3259KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,47% |
| TER (Gesamtkostenquote KIID) | 0,47% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar |
| Fondsmanager: | UBS Asset Management |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.04.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 264,95 Mio. EUR |