Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1439H
ISIN: LU1324516308
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (18. 04. 2024)
10,77 €
-0,74 € / -6,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1324516308","name":"UBS - Bloomberg USD EM Sovereign UCITS ETF hdg EUR A-a","currency":"EUR"},"ts":[[20190418,12.31],[20190423,12.31],[20190424,12.31],[20190425,12.26],[20190426,12.29],[20190429,12.29],[20190430,12.31],[20190502,12.3],[20190503,12.32],[20190506,12.32],[20190507,12.32],[20190508,12.3],[20190510,12.29],[20190513,12.25],[20190514,12.27],[20190515,12.29],[20190516,12.3],[20190517,12.29],[20190520,12.29],[20190521,12.32],[20190522,12.32],[20190523,12.31],[20190524,12.31],[20190528,12.32],[20190529,12.31],[20190531,12.32],[20190603,12.32],[20190604,12.35],[20190605,12.4],[20190606,12.42],[20190607,12.47],[20190611,12.5],[20190612,12.5],[20190613,12.5],[20190614,12.5],[20190617,12.51],[20190618,12.58],[20190619,12.64],[20190620,12.74],[20190621,12.7],[20190624,12.71],[20190625,12.69],[20190626,12.67],[20190627,12.7],[20190628,12.72],[20190701,12.78],[20190702,12.79],[20190703,12.8],[20190705,12.78],[20190708,12.76],[20190709,12.73],[20190710,12.73],[20190711,12.72],[20190712,12.73],[20190715,12.74],[20190716,12.75],[20190717,12.76],[20190718,12.75],[20190719,12.76],[20190722,12.78],[20190723,12.8],[20190724,12.83],[20190725,12.83],[20190726,12.82],[20190729,12.82],[20190730,12.8],[20190731,12.82],[20190801,12.82],[20190802,12.79],[20190805,12.74],[20190806,12.75],[20190807,12.79],[20190808,12.84],[20190809,12.85],[20190812,12.74],[20190813,12.7],[20190814,12.69],[20190816,12.74],[20190819,12.72],[20190820,12.71],[20190821,12.73],[20190822,12.75],[20190823,12.76],[20190826,12.74],[20190827,12.75],[20190828,12.76],[20190829,12.77],[20190830,12.8],[20190903,12.84],[20190904,12.91],[20190905,12.91],[20190906,12.91],[20190909,12.9],[20190910,12.83],[20190911,12.8],[20190912,12.8],[20190913,12.71],[20190916,12.72],[20190917,12.73],[20190918,12.78],[20190919,12.79],[20190920,12.82],[20190923,12.81],[20190924,12.79],[20190925,12.72],[20190926,12.74],[20190927,12.75],[20190930,12.74],[20191001,12.73],[20191002,12.71],[20191003,12.74],[20191004,12.78],[20191007,12.79],[20191008,12.76],[20191009,12.74],[20191010,12.73],[20191011,12.72],[20191015,12.73],[20191016,12.73],[20191017,12.73],[20191018,12.74],[20191021,12.72],[20191022,12.74],[20191023,12.73],[20191024,12.74],[20191025,12.74],[20191028,12.72],[20191029,12.71],[20191030,12.69],[20191031,12.73],[20191104,12.77],[20191105,12.71],[20191106,12.72],[20191107,12.69],[20191108,12.67],[20191112,12.66],[20191113,12.63],[20191114,12.66],[20191115,12.66],[20191118,12.61],[20191119,12.57],[20191120,12.57],[20191121,12.57],[20191122,12.58],[20191125,12.61],[20191126,12.63],[20191127,12.61],[20191128,12.61],[20191129,12.6],[20191202,12.55],[20191203,12.56],[20191204,12.57],[20191205,12.59],[20191206,12.61],[20191209,12.65],[20191210,12.66],[20191211,12.71],[20191212,12.72],[20191213,12.76],[20191216,12.77],[20191217,12.8],[20191218,12.82],[20191219,12.8],[20191220,12.81],[20191223,12.82],[20191224,12.84],[20191227,12.85],[20191230,12.86],[20191231,12.85],[20200102,12.88],[20200103,12.89],[20200106,12.88],[20200107,12.89],[20200108,12.9],[20200109,12.91],[20200110,12.92],[20200113,12.92],[20200114,12.93],[20200115,12.95],[20200116,12.97],[20200117,12.96],[20200121,12.97],[20200122,12.98],[20200123,12.96],[20200124,12.96],[20200127,12.91],[20200128,12.95],[20200129,12.99],[20200130,12.98],[20200131,13],[20200203,13.01],[20200204,13],[20200205,13.01],[20200206,13.03],[20200207,13.02],[20200210,13.01],[20200211,13.02],[20200212,13.02],[20200213,13.03],[20200214,13.06],[20200218,13.08],[20200219,13.09],[20200220,13.1],[20200221,13.12],[20200224,13.08],[20200225,13.05],[20200226,13.01],[20200227,12.91],[20200228,12.83],[20200302,12.88],[20200303,12.98],[20200304,13.06],[20200305,12.99],[20200306,12.94],[20200309,12.46],[20200310,12.36],[20200311,12.12],[20200312,11.56],[20200313,11.58],[20200316,11.27],[20200317,11.08],[20200318,10.52],[20200319,10.24],[20200320,10.41],[20200323,10.25],[20200324,10.36],[20200325,10.67],[20200326,10.99],[20200327,10.93],[20200330,10.83],[20200331,10.91],[20200401,10.8],[20200402,10.81],[20200403,10.84],[20200406,10.86],[20200407,10.96],[20200408,10.93],[20200409,11.07],[20200414,11.21],[20200415,11.15],[20200416,11.13],[20200417,11.14],[20200420,11.1],[20200421,10.99],[20200422,10.96],[20200423,10.97],[20200424,10.96],[20200427,10.93],[20200428,10.93],[20200429,11],[20200430,11.09],[20200504,11.11],[20200505,11.21],[20200506,11.22],[20200507,11.28],[20200508,11.3],[20200511,11.37],[20200512,11.43],[20200513,11.37],[20200514,11.31],[20200515,11.38],[20200518,11.5],[20200519,11.56],[20200520,11.7],[20200522,11.76],[20200526,11.84],[20200527,11.85],[20200528,11.83],[20200529,11.83],[20200602,11.93],[20200603,12.05],[20200604,12.04],[20200605,12.13],[20200608,12.22],[20200609,12.22],[20200610,12.23],[20200611,12.14],[20200612,12.11],[20200615,12.07],[20200616,12.19],[20200617,12.2],[20200618,12.19],[20200619,12.22],[20200622,12.21],[20200624,12.25],[20200625,12.23],[20200626,12.23],[20200629,12.21],[20200630,12.23],[20200701,12.26],[20200702,12.32],[20200706,12.38],[20200707,12.39],[20200708,12.38],[20200709,12.37],[20200710,12.34],[20200713,12.36],[20200714,12.34],[20200715,12.38],[20200716,12.39],[20200717,12.41],[20200720,12.45],[20200721,12.54],[20200722,12.58],[20200723,12.6],[20200724,12.57],[20200727,12.59],[20200728,12.6],[20200729,12.62],[20200730,12.63],[20200731,12.65],[20200803,12.67],[20200804,12.72],[20200805,12.77],[20200806,12.8],[20200807,12.81],[20200810,12.83],[20200811,12.84],[20200812,12.84],[20200813,12.83],[20200814,12.79],[20200817,12.78],[20200818,12.77],[20200819,12.77],[20200820,12.75],[20200821,12.77],[20200824,12.79],[20200825,12.78],[20200826,12.76],[20200827,12.73],[20200828,12.73],[20200901,12.82],[20200902,12.9],[20200903,12.92],[20200904,12.86],[20200908,12.84],[20200909,12.83],[20200910,12.84],[20200911,12.82],[20200914,12.81],[20200915,12.83],[20200916,12.83],[20200917,12.78],[20200918,12.76],[20200921,12.63],[20200922,12.59],[20200923,12.52],[20200924,12.48],[20200925,12.5],[20200928,12.52],[20200929,12.48],[20200930,12.49],[20201001,12.51],[20201002,12.5],[20201005,12.52],[20201006,12.58],[20201007,12.56],[20201008,12.63],[20201009,12.68],[20201013,12.7],[20201014,12.68],[20201015,12.63],[20201016,12.65],[20201019,12.64],[20201020,12.59],[20201021,12.56],[20201022,12.54],[20201023,12.53],[20201026,12.52],[20201027,12.55],[20201028,12.5],[20201029,12.47],[20201030,12.46],[20201102,12.48],[20201103,12.54],[20201104,12.68],[20201105,12.78],[20201106,12.74],[20201109,12.82],[20201110,12.81],[20201112,12.87],[20201113,12.86],[20201116,12.89],[20201117,12.88],[20201118,12.88],[20201119,12.89],[20201120,12.93],[20201123,12.93],[20201124,12.95],[20201125,12.95],[20201127,12.97],[20201130,12.96],[20201201,12.97],[20201202,12.98],[20201203,13.04],[20201204,13.07],[20201207,13.07],[20201208,13.07],[20201209,13.07],[20201210,13.09],[20201211,13.09],[20201214,13.11],[20201215,13.12],[20201216,13.14],[20201217,13.16],[20201218,13.16],[20201221,13.14],[20201222,13.15],[20201223,13.16],[20201224,13.16],[20201228,13.17],[20201229,13.18],[20201230,13.19],[20201231,13.2],[20210104,13.22],[20210105,13.19],[20210106,13.13],[20210107,13.09],[20210108,13.09],[20210111,13.05],[20210112,12.98],[20210113,13.02],[20210114,13.01],[20210115,12.99],[20210119,13],[20210120,13.01],[20210121,13.02],[20210122,13.03],[20210125,13.06],[20210126,13.06],[20210127,13.03],[20210128,13.04],[20210129,13.04],[20210201,13.05],[20210202,13.07],[20210203,13.06],[20210204,13.08],[20210205,13.11],[20210208,13.09],[20210209,13.06],[20210210,13.08],[20210211,13.09],[20210212,13.06],[20210216,12.97],[20210217,12.94],[20210218,12.94],[20210219,12.91],[20210222,12.83],[20210223,12.83],[20210224,12.83],[20210225,12.73],[20210226,12.75],[20210301,12.77],[20210302,12.77],[20210303,12.72],[20210304,12.68],[20210305,12.6],[20210308,12.47],[20210309,12.52],[20210310,12.57],[20210311,12.65],[20210312,12.59],[20210315,12.61],[20210316,12.65],[20210317,12.63],[20210318,12.6],[20210319,12.62],[20210322,12.62],[20210323,12.64],[20210324,12.64],[20210325,12.62],[20210326,12.6],[20210329,12.58],[20210330,12.53],[20210331,12.54],[20210401,12.6],[20210406,12.64],[20210407,12.65],[20210408,12.68],[20210409,12.67],[20210412,12.73],[20210413,12.74],[20210414,12.76],[20210415,12.83],[20210416,12.86],[20210419,12.87],[20210420,12.84],[20210421,12.85],[20210422,12.87],[20210423,12.87],[20210426,12.84],[20210427,12.81],[20210428,12.81],[20210429,12.82],[20210430,12.85],[20210503,12.83],[20210504,12.84],[20210505,12.86],[20210506,12.89],[20210507,12.93],[20210510,12.94],[20210511,12.91],[20210512,12.84],[20210514,12.89],[20210517,12.89],[20210518,12.91],[20210519,12.87],[20210520,12.9],[20210521,12.91],[20210525,12.96],[20210526,12.97],[20210527,12.96],[20210528,12.98],[20210601,12.99],[20210602,13.01],[20210603,12.99],[20210604,13.03],[20210607,13.02],[20210608,13.06],[20210609,13.1],[20210610,13.12],[20210611,13.13],[20210614,13.1],[20210615,13.07],[20210616,13.04],[20210617,13.05],[20210618,13.08],[20210621,13.04],[20210622,13.03],[20210624,13.03],[20210625,13.03],[20210628,13.04],[20210629,13.04],[20210630,13.03],[20210701,13.03],[20210702,13.03],[20210706,13.05],[20210707,13.07],[20210708,13.07],[20210709,13.06],[20210712,13.06],[20210713,13.03],[20210714,13.07],[20210715,13.09],[20210716,13.1],[20210719,13.11],[20210720,13.1],[20210721,13.08],[20210722,13.08],[20210723,13.08],[20210726,13.06],[20210727,13.06],[20210728,13.06],[20210729,13.05],[20210730,13.07],[20210802,13.1],[20210803,13.11],[20210804,13.12],[20210805,13.11],[20210806,13.07],[20210809,13.06],[20210810,13.04],[20210811,13.02],[20210812,13.03],[20210813,13.07],[20210816,13.07],[20210817,13.07],[20210818,13.09],[20210819,13.08],[20210820,13.08],[20210823,13.11],[20210824,13.13],[20210825,13.13],[20210826,13.14],[20210827,13.17],[20210830,13.19],[20210831,13.21],[20210901,13.23],[20210902,13.24],[20210903,13.23],[20210907,13.21],[20210908,13.21],[20210909,13.23],[20210910,13.22],[20210913,13.23],[20210914,13.25],[20210915,13.24],[20210916,13.21],[20210917,13.19],[20210920,13.14],[20210921,13.14],[20210922,13.14],[20210923,13.08],[20210924,13.01],[20210927,12.97],[20210928,12.89],[20210929,12.92],[20210930,12.9],[20211001,12.89],[20211004,12.86],[20211005,12.83],[20211006,12.81],[20211007,12.82],[20211008,12.8],[20211012,12.78],[20211013,12.81],[20211014,12.87],[20211015,12.87],[20211018,12.85],[20211019,12.82],[20211020,12.81],[20211021,12.78],[20211022,12.81],[20211025,12.82],[20211026,12.85],[20211027,12.9],[20211028,12.89],[20211029,12.87],[20211102,12.83],[20211103,12.81],[20211104,12.87],[20211105,12.94],[20211108,12.95],[20211109,12.97],[20211110,12.89],[20211112,12.85],[20211115,12.81],[20211116,12.79],[20211117,12.78],[20211118,12.78],[20211119,12.79],[20211122,12.72],[20211123,12.61],[20211124,12.63],[20211126,12.57],[20211129,12.55],[20211130,12.55],[20211201,12.62],[20211202,12.64],[20211203,12.68],[20211206,12.67],[20211207,12.72],[20211208,12.73],[20211209,12.74],[20211210,12.73],[20211213,12.75],[20211214,12.73],[20211215,12.68],[20211216,12.7],[20211217,12.68],[20211220,12.62],[20211221,12.64],[20211222,12.64],[20211223,12.65],[20211227,12.66],[20211228,12.67],[20211229,12.67],[20211230,12.69],[20211231,12.7],[20220103,12.65],[20220104,12.65],[20220105,12.6],[20220106,12.53],[20220107,12.5],[20220110,12.44],[20220111,12.45],[20220112,12.45],[20220113,12.43],[20220114,12.34],[20220118,12.21],[20220119,12.26],[20220120,12.31],[20220121,12.35],[20220124,12.27],[20220125,12.27],[20220126,12.26],[20220127,12.31],[20220128,12.31],[20220131,12.32],[20220201,12.33],[20220202,12.38],[20220203,12.34],[20220204,12.28],[20220207,12.25],[20220208,12.21],[20220209,12.25],[20220210,12.2],[20220211,12.19],[20220214,12.09],[20220215,12.11],[20220216,12.15],[20220217,12.12],[20220218,12.11],[20220222,12.02],[20220223,11.86],[20220224,11.49],[20220225,11.68],[20220228,11.46],[20220301,11.37],[20220302,11.22],[20220303,11.2],[20220304,11.05],[20220307,10.87],[20220308,10.78],[20220309,10.92],[20220310,10.94],[20220311,10.96],[20220314,10.93],[20220315,10.93],[20220316,11.09],[20220317,11.21],[20220318,11.23],[20220321,11.15],[20220322,11.12],[20220323,11.15],[20220324,11.13],[20220325,11.11],[20220328,11.15],[20220329,11.28],[20220330,11.32],[20220331,11.35],[20220401,11.33],[20220404,11.34],[20220405,11.28],[20220406,11.19],[20220407,11.17],[20220408,11.11],[20220411,11],[20220412,10.99],[20220413,10.99],[20220414,10.96],[20220419,10.89],[20220420,10.93],[20220421,10.9],[20220422,10.82],[20220425,10.77],[20220426,10.8],[20220427,10.73],[20220428,10.7],[20220429,10.62],[20220502,10.56],[20220503,10.54],[20220504,10.61],[20220505,10.56],[20220506,10.47],[20220509,10.39],[20220510,10.38],[20220511,10.43],[20220512,10.38],[20220513,10.38],[20220516,10.37],[20220517,10.35],[20220518,10.35],[20220519,10.29],[20220520,10.33],[20220523,10.36],[20220524,10.39],[20220525,10.47],[20220526,10.54],[20220527,10.6],[20220531,10.58],[20220601,10.54],[20220602,10.55],[20220603,10.54],[20220606,10.49],[20220607,10.48],[20220608,10.43],[20220609,10.36],[20220610,10.25],[20220613,9.99],[20220614,9.94],[20220615,10.05],[20220616,9.99],[20220617,9.96],[20220621,9.95],[20220622,9.96],[20220623,9.97],[20220624,9.97],[20220627,9.94],[20220628,9.85],[20220629,9.8],[20220630,9.77],[20220701,9.85],[20220705,9.83],[20220706,9.78],[20220707,9.76],[20220708,9.72],[20220711,9.69],[20220712,9.6],[20220713,9.51],[20220714,9.39],[20220715,9.4],[20220718,9.47],[20220719,9.5],[20220720,9.58],[20220721,9.66],[20220722,9.74],[20220725,9.78],[20220726,9.74],[20220727,9.77],[20220728,9.9],[20220729,9.99],[20220801,10.05],[20220802,10],[20220803,10.03],[20220804,10.11],[20220805,10.09],[20220808,10.17],[20220809,10.17],[20220810,10.24],[20220811,10.3],[20220812,10.32],[20220815,10.32],[20220816,10.28],[20220817,10.19],[20220818,10.19],[20220819,10.11],[20220822,10],[20220823,10.03],[20220824,10.05],[20220825,10.1],[20220826,10.09],[20220829,10.02],[20220830,9.97],[20220831,9.91],[20220901,9.82],[20220902,9.86],[20220906,9.82],[20220907,9.85],[20220908,9.87],[20220909,9.94],[20220912,9.99],[20220913,9.92],[20220914,9.86],[20220915,9.84],[20220916,9.77],[20220919,9.76],[20220920,9.73],[20220921,9.75],[20220922,9.67],[20220923,9.55],[20220926,9.38],[20220927,9.27],[20220928,9.26],[20220929,9.2],[20220930,9.19],[20221003,9.26],[20221004,9.39],[20221005,9.32],[20221006,9.31],[20221007,9.27],[20221011,9.18],[20221012,9.16],[20221013,9.07],[20221014,9.06],[20221017,9.08],[20221018,9.1],[20221019,9.03],[20221020,8.97],[20221021,8.94],[20221024,8.97],[20221025,9.09],[20221026,9.18],[20221027,9.25],[20221028,9.26],[20221031,9.22],[20221101,9.26],[20221102,9.26],[20221103,9.21],[20221104,9.27],[20221107,9.34],[20221108,9.39],[20221109,9.41],[20221110,9.57],[20221114,9.69],[20221115,9.77],[20221116,9.8],[20221117,9.73],[20221118,9.71],[20221121,9.7],[20221122,9.76],[20221123,9.82],[20221125,9.86],[20221128,9.87],[20221129,9.9],[20221130,9.98],[20221201,10.08],[20221202,10.11],[20221205,10.09],[20221206,10.04],[20221207,10.06],[20221208,10.07],[20221209,10.05],[20221212,10.06],[20221213,10.14],[20221214,10.16],[20221215,10.12],[20221216,10.07],[20221219,10.01],[20221220,9.97],[20221221,10.01],[20221222,10.01],[20221223,9.99],[20221227,9.97],[20221228,9.95],[20221229,9.96],[20221230,9.95],[20230103,9.98],[20230104,10.02],[20230105,9.98],[20230106,10.05],[20230109,10.12],[20230110,10.07],[20230111,10.14],[20230112,10.22],[20230113,10.23],[20230117,10.24],[20230118,10.36],[20230119,10.33],[20230120,10.31],[20230123,10.32],[20230124,10.34],[20230125,10.33],[20230126,10.33],[20230127,10.33],[20230130,10.28],[20230131,10.27],[20230201,10.35],[20230202,10.45],[20230203,10.37],[20230206,10.26],[20230207,10.22],[20230208,10.23],[20230209,10.21],[20230210,10.11],[20230213,10.12],[20230214,10.12],[20230215,10.08],[20230216,10.04],[20230217,10.01],[20230221,9.92],[20230222,9.93],[20230223,10],[20230224,9.98],[20230227,10.01],[20230228,10],[20230301,9.94],[20230302,9.88],[20230303,9.96],[20230306,10.01],[20230307,9.99],[20230308,9.94],[20230309,9.94],[20230310,9.98],[20230313,9.98],[20230314,9.93],[20230315,9.89],[20230316,9.87],[20230317,9.87],[20230320,9.81],[20230321,9.86],[20230322,9.92],[20230323,9.97],[20230324,9.96],[20230327,9.93],[20230328,9.9],[20230329,9.93],[20230330,9.97],[20230331,10.02],[20230403,10.07],[20230404,10.09],[20230405,10.07],[20230406,10.05],[20230411,10.02],[20230412,10.03],[20230413,10.03],[20230414,10.02],[20230417,10],[20230418,10],[20230419,9.97],[20230420,9.96],[20230421,9.94],[20230424,9.95],[20230425,10.01],[20230426,10.01],[20230427,9.99],[20230428,10.03],[20230501,9.99],[20230502,10.02],[20230503,10.05],[20230504,10.03],[20230505,10.03],[20230508,10.01],[20230509,10],[20230510,10.03],[20230511,10.06],[20230512,10.04],[20230515,10],[20230516,9.99],[20230517,9.97],[20230518,9.95],[20230519,9.96],[20230522,9.95],[20230523,9.96],[20230524,9.94],[20230525,9.92],[20230526,9.92],[20230530,10],[20230531,9.99],[20230601,10],[20230602,10.02],[20230605,10.06],[20230606,10.08],[20230607,10.07],[20230608,10.08],[20230609,10.08],[20230612,10.12],[20230613,10.11],[20230614,10.14],[20230615,10.16],[20230616,10.16],[20230620,10.16],[20230621,10.18],[20230622,10.17],[20230623,10.19],[20230626,10.22],[20230627,10.22],[20230628,10.23],[20230629,10.18],[20230630,10.23],[20230703,10.24],[20230705,10.23],[20230706,10.14],[20230707,10.09],[20230710,10.1],[20230711,10.17],[20230712,10.27],[20230713,10.36],[20230714,10.36],[20230717,10.37],[20230718,10.39],[20230719,10.41],[20230720,10.36],[20230721,10.36],[20230724,10.36],[20230725,10.37],[20230726,10.38],[20230727,10.37],[20230728,10.41],[20230731,10.45],[20230801,10.39],[20230802,10.32],[20230803,10.25],[20230804,10.32],[20230807,10.3],[20230808,10.33],[20230809,10.34],[20230810,10.33],[20230811,10.33],[20230814,10.26],[20230815,10.17],[20230816,10.15],[20230817,10.13],[20230818,10.12],[20230821,10.08],[20230822,10.1],[20230823,10.19],[20230824,10.19],[20230825,10.18],[20230828,10.19],[20230829,10.25],[20230830,10.26],[20230831,10.25],[20230901,10.22],[20230905,10.17],[20230906,10.14],[20230907,10.15],[20230908,10.18],[20230911,10.16],[20230912,10.17],[20230913,10.17],[20230914,10.18],[20230915,10.17],[20230918,10.17],[20230919,10.15],[20230920,10.17],[20230921,10.08],[20230922,10.09],[20230925,10.04],[20230926,10.01],[20230927,9.97],[20230928,9.94],[20230929,9.95],[20231002,9.88],[20231003,9.77],[20231004,9.75],[20231005,9.75],[20231006,9.72],[20231010,9.81],[20231011,9.88],[20231012,9.82],[20231013,9.83],[20231016,9.81],[20231017,9.78],[20231018,9.73],[20231019,9.7],[20231020,9.72],[20231023,9.74],[20231024,9.81],[20231025,9.79],[20231026,9.8],[20231027,9.82],[20231030,9.83],[20231031,9.83],[20231101,9.89],[20231102,10.02],[20231103,10.1],[20231106,10.07],[20231107,10.08],[20231108,10.09],[20231109,10.02],[20231110,10.02],[20231113,10],[20231114,10.09],[20231115,10.08],[20231116,10.13],[20231117,10.15],[20231120,10.18],[20231121,10.23],[20231122,10.26],[20231124,10.25],[20231127,10.27],[20231128,10.29],[20231129,10.37],[20231130,10.37],[20231201,10.42],[20231204,10.43],[20231205,10.49],[20231206,10.54],[20231207,10.53],[20231208,10.5],[20231211,10.5],[20231212,10.51],[20231213,10.59],[20231214,10.75],[20231215,10.77],[20231218,10.77],[20231219,10.79],[20231220,10.82],[20231221,10.81],[20231222,10.81],[20231227,10.85],[20231228,10.84],[20231229,10.84],[20240102,10.78],[20240103,10.69],[20240104,10.64],[20240105,10.62],[20240108,10.62],[20240109,10.6],[20240110,10.64],[20240111,10.7],[20240112,10.76],[20240116,10.72],[20240117,10.66],[20240118,10.65],[20240119,10.65],[20240122,10.66],[20240123,10.62],[20240124,10.62],[20240125,10.64],[20240126,10.66],[20240129,10.7],[20240130,10.72],[20240131,10.74],[20240201,10.79],[20240202,10.74],[20240205,10.67],[20240206,10.71],[20240207,10.72],[20240208,10.72],[20240209,10.71],[20240212,10.71],[20240213,10.65],[20240214,10.66],[20240215,10.72],[20240216,10.71],[20240220,10.69],[20240221,10.69],[20240222,10.73],[20240223,10.79],[20240226,10.81],[20240227,10.79],[20240228,10.81],[20240229,10.83],[20240301,10.87],[20240304,10.89],[20240305,10.91],[20240306,10.94],[20240307,10.97],[20240308,10.99],[20240311,10.97],[20240312,10.96],[20240313,10.96],[20240314,10.92],[20240315,10.91],[20240318,10.9],[20240319,10.92],[20240320,10.95],[20240321,11.03],[20240322,11.06],[20240325,11.05],[20240326,11.06],[20240327,11.08],[20240328,11.08],[20240402,11],[20240403,11.02],[20240404,11.07],[20240405,11.04],[20240408,11.05],[20240409,11.09],[20240410,11.01],[20240411,10.95],[20240412,10.93],[20240415,10.85],[20240416,10.77]]}
{"meta":{"id":"1444-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20190418,469.2],[20190419,469.2],[20190420,469.2],[20190421,469.2],[20190422,469.22],[20190423,469.6],[20190424,470.58],[20190425,471.5],[20190426,471.96],[20190427,471.96],[20190428,471.96],[20190429,471.79],[20190430,470.34],[20190501,470.53],[20190502,470.71],[20190503,472.83],[20190504,472.83],[20190505,472.83],[20190506,472.12],[20190507,472.09],[20190508,470.96],[20190509,470.55],[20190510,469.58],[20190511,469.58],[20190512,469.58],[20190513,468.25],[20190514,468.75],[20190515,470.73],[20190516,470.72],[20190517,471.11],[20190518,471.11],[20190519,471.11],[20190520,471.26],[20190521,472.23],[20190522,472.36],[20190523,472.67],[20190524,471.5],[20190525,471.5],[20190526,471.5],[20190527,471.39],[20190528,471.9],[20190529,472.77],[20190530,473.41],[20190531,473.39],[20190601,473.39],[20190602,473.39],[20190603,472.67],[20190604,472.15],[20190605,473.75],[20190606,474.46],[20190607,475.54],[20190608,475.54],[20190609,475.54],[20190610,475.65],[20190611,475.76],[20190612,476.26],[20190613,477.13],[20190614,477.9],[20190615,477.9],[20190616,477.9],[20190617,478.77],[20190618,482.32],[20190619,483.46],[20190620,484.49],[20190621,483.39],[20190622,483.39],[20190623,483.39],[20190624,483.32],[20190625,482.96],[20190626,482.44],[20190627,483.02],[20190628,483.99],[20190629,483.99],[20190630,483.99],[20190701,485.77],[20190702,486.65],[20190703,487.68],[20190704,487.97],[20190705,487.52],[20190706,487.52],[20190707,487.52],[20190708,486.6],[20190709,485.68],[20190710,485.31],[20190711,485.2],[20190712,484.85],[20190713,484.85],[20190714,484.85],[20190715,485.68],[20190716,485.99],[20190717,486.58],[20190718,486.46],[20190719,487],[20190720,487],[20190721,487],[20190722,487.68],[20190723,492.52],[20190724,494.3],[20190725,494.58],[20190726,494.52],[20190727,494.52],[20190728,494.52],[20190729,494.77],[20190730,494.38],[20190731,494.6],[20190801,494.37],[20190802,494.42],[20190803,494.42],[20190804,494.42],[20190805,491.95],[20190806,491.73],[20190807,493.24],[20190808,494.42],[20190809,495.52],[20190810,495.52],[20190811,495.52],[20190812,491.41],[20190813,488.31],[20190814,488.99],[20190815,490.1],[20190816,494.44],[20190817,494.44],[20190818,494.44],[20190819,492.92],[20190820,493.53],[20190821,493.21],[20190822,494.72],[20190823,495.54],[20190824,495.54],[20190825,495.54],[20190826,494.31],[20190827,494.67],[20190828,496.07],[20190829,496.41],[20190830,497.95],[20190831,497.95],[20190901,497.95],[20190902,499.65],[20190903,502.54],[20190904,502.22],[20190905,501.51],[20190906,502.14],[20190907,502.14],[20190908,502.14],[20190909,501.35],[20190910,499.18],[20190911,498.9],[20190912,500.78],[20190913,493.97],[20190914,493.97],[20190915,493.97],[20190916,494.78],[20190917,495.43],[20190918,496.14],[20190919,496.15],[20190920,498.25],[20190921,498.25],[20190922,498.25],[20190923,500.3],[20190924,498.64],[20190925,497.56],[20190926,498.74],[20190927,499.32],[20190928,499.32],[20190929,499.32],[20190930,500.54],[20191001,499.98],[20191002,498.53],[20191003,498.38],[20191004,499.24],[20191005,499.24],[20191006,499.24],[20191007,499.4],[20191008,498.76],[20191009,498.32],[20191010,496.13],[20191011,495.44],[20191012,495.44],[20191013,495.44],[20191014,495.66],[20191015,496.77],[20191016,496.06],[20191017,493.63],[20191018,492.93],[20191019,492.93],[20191020,492.93],[20191021,491.33],[20191022,492.94],[20191023,493.55],[20191024,493.94],[20191025,494.81],[20191026,494.81],[20191027,494.81],[20191028,494.77],[20191029,494.04],[20191030,493.21],[20191031,493.12],[20191101,493.84],[20191102,493.84],[20191103,493.84],[20191104,494.16],[20191105,493.88],[20191106,494.46],[20191107,494.05],[20191108,494.7],[20191109,494.7],[20191110,494.7],[20191111,494.63],[20191112,494.84],[20191113,494.88],[20191114,496.32],[20191115,495.48],[20191116,495.48],[20191117,495.48],[20191118,493.76],[20191119,492.29],[20191120,492.89],[20191121,492.14],[20191122,493.74],[20191123,493.74],[20191124,493.74],[20191125,495.69],[20191126,496.14],[20191127,496.2],[20191128,496.23],[20191129,496.76],[20191130,496.76],[20191201,496.76],[20191202,494.18],[20191203,492.74],[20191204,493.21],[20191205,493.1],[20191206,493.7],[20191207,493.7],[20191208,493.7],[20191209,495.66],[20191210,496.29],[20191211,497.35],[20191212,496.52],[20191213,496.32],[20191214,496.32],[20191215,496.32],[20191216,497.74],[20191217,498.65],[20191218,500.66],[20191219,500.2],[20191220,500.89],[20191221,500.89],[20191222,500.89],[20191223,502.14],[20191224,502.2],[20191225,502.2],[20191226,502.23],[20191227,500.8],[20191228,500.8],[20191229,500.8],[20191230,499.86],[20191231,498.38],[20200101,498.38],[20200102,499.97],[20200103,501.5],[20200104,501.5],[20200105,501.5],[20200106,499.91],[20200107,501.21],[20200108,503.22],[20200109,503.57],[20200110,504.62],[20200111,504.62],[20200112,504.62],[20200113,503.79],[20200114,504.2],[20200115,504.43],[20200116,504.53],[20200117,506.28],[20200118,506.28],[20200119,506.28],[20200120,506.81],[20200121,506.33],[20200122,507.53],[20200123,507.25],[20200124,509.07],[20200125,509.07],[20200126,509.07],[20200127,508.45],[20200128,510.19],[20200129,511.61],[20200130,511.33],[20200131,511.29],[20200201,511.29],[20200202,511.29],[20200203,511.04],[20200204,511.32],[20200205,512.36],[20200206,513.63],[20200207,515.13],[20200208,515.13],[20200209,515.13],[20200210,515.74],[20200211,517.82],[20200212,517.72],[20200213,519.59],[20200214,521.56],[20200215,521.56],[20200216,521.56],[20200217,521.92],[20200218,523.35],[20200219,524.33],[20200220,525.25],[20200221,526.18],[20200222,526.18],[20200223,526.18],[20200224,525.26],[20200225,523.46],[20200226,520.44],[20200227,513.95],[20200228,510.26],[20200229,510.26],[20200301,510.26],[20200302,507.67],[20200303,511.38],[20200304,514.77],[20200305,511.61],[20200306,505.06],[20200307,505.06],[20200308,505.06],[20200309,486.29],[20200310,483.55],[20200311,478.19],[20200312,462.16],[20200313,463.26],[20200314,463.26],[20200315,463.26],[20200316,451.94],[20200317,449.85],[20200318,432.01],[20200319,422.65],[20200320,431.4],[20200321,431.4],[20200322,431.4],[20200323,423.99],[20200324,426.57],[20200325,439.59],[20200326,444.92],[20200327,445.22],[20200328,445.22],[20200329,445.22],[20200330,439.66],[20200331,443.92],[20200401,441.92],[20200402,442.23],[20200403,446.78],[20200404,446.78],[20200405,446.78],[20200406,446.54],[20200407,446.08],[20200408,446.38],[20200409,452.55],[20200410,452.55],[20200411,452.55],[20200412,452.55],[20200413,452.67],[20200414,455.43],[20200415,455.47],[20200416,455.64],[20200417,458.09],[20200418,458.09],[20200419,458.09],[20200420,456.72],[20200421,453.73],[20200422,450.8],[20200423,454.4],[20200424,453.48],[20200425,453.48],[20200426,453.48],[20200427,451.26],[20200428,450.38],[20200429,454.14],[20200430,457.24],[20200501,457.3],[20200502,457.3],[20200503,457.3],[20200504,455.66],[20200505,461.29],[20200506,462.98],[20200507,465.32],[20200508,465.07],[20200509,465.07],[20200510,465.07],[20200511,467.72],[20200512,468.76],[20200513,467.25],[20200514,467.7],[20200515,469.43],[20200516,469.43],[20200517,469.43],[20200518,472.56],[20200519,471.72],[20200520,475.58],[20200521,476.55],[20200522,480.09],[20200523,480.09],[20200524,480.09],[20200525,480.17],[20200526,480.65],[20200527,480.45],[20200528,479.56],[20200529,475.47],[20200530,475.47],[20200531,475.47],[20200601,476.11],[20200602,477.88],[20200603,481.06],[20200604,479.96],[20200605,479.28],[20200606,479.28],[20200607,479.28],[20200608,483.92],[20200609,484.05],[20200610,481.88],[20200611,480.21],[20200612,480.24],[20200613,480.24],[20200614,480.24],[20200615,479.88],[20200616,482.88],[20200617,485.49],[20200618,485.83],[20200619,487.37],[20200620,487.37],[20200621,487.37],[20200622,487.52],[20200623,486.14],[20200624,485.72],[20200625,487.41],[20200626,487.52],[20200627,487.52],[20200628,487.52],[20200629,484.72],[20200630,487.39],[20200701,488.65],[20200702,488.38],[20200703,489.98],[20200704,489.98],[20200705,489.98],[20200706,489.33],[20200707,490.71],[20200708,490.29],[20200709,488.61],[20200710,489.35],[20200711,489.35],[20200712,489.35],[20200713,488.39],[20200714,486.5],[20200715,485.74],[20200716,487.3],[20200717,487.81],[20200718,487.81],[20200719,487.81],[20200720,489.1],[20200721,492.23],[20200722,489.81],[20200723,490.93],[20200724,488.69],[20200725,488.69],[20200726,488.69],[20200727,485.07],[20200728,486.08],[20200729,487],[20200730,486.81],[20200731,485.09],[20200801,485.09],[20200802,485.09],[20200803,488.99],[20200804,489.73],[20200805,489.16],[20200806,490.81],[20200807,492.07],[20200808,492.07],[20200809,492.07],[20200810,494.34],[20200811,494.07],[20200812,493.56],[20200813,491.83],[20200814,490.55],[20200815,490.55],[20200816,490.55],[20200817,488.7],[20200818,486.59],[20200819,486.35],[20200820,488.12],[20200821,491.01],[20200822,491.01],[20200823,491.01],[20200824,489.88],[20200825,490.04],[20200826,489.8],[20200827,488.64],[20200828,485.26],[20200829,485.26],[20200830,485.26],[20200831,485.18],[20200901,485.87],[20200902,492.43],[20200903,494.35],[20200904,492.33],[20200905,492.33],[20200906,492.33],[20200907,492.62],[20200908,492.68],[20200909,492.79],[20200910,490.55],[20200911,490.09],[20200912,490.09],[20200913,490.09],[20200914,489.28],[20200915,489.26],[20200916,490.07],[20200917,490.73],[20200918,488.78],[20200919,488.78],[20200920,488.78],[20200921,486.24],[20200922,485.79],[20200923,485.15],[20200924,484.36],[20200925,485.6],[20200926,485.6],[20200927,485.6],[20200928,485.21],[20200929,483.77],[20200930,483.59],[20201001,483.33],[20201002,483.52],[20201003,483.52],[20201004,483.52],[20201005,483.23],[20201006,483.51],[20201007,484.67],[20201008,486.94],[20201009,487.87],[20201010,487.87],[20201011,487.87],[20201012,487.98],[20201013,489.5],[20201014,490.13],[20201015,490.44],[20201016,489.73],[20201017,489.73],[20201018,489.73],[20201019,488.19],[20201020,486.18],[20201021,483.76],[20201022,483.37],[20201023,481.94],[20201024,481.94],[20201025,481.94],[20201026,482.79],[20201027,483.38],[20201028,485.08],[20201029,484.65],[20201030,484.02],[20201031,484.02],[20201101,484.02],[20201102,485.49],[20201103,486.07],[20201104,489.88],[20201105,490.83],[20201106,489.45],[20201107,489.45],[20201108,489.45],[20201109,491.92],[20201110,493.8],[20201111,494.62],[20201112,496.34],[20201113,495.85],[20201114,495.85],[20201115,495.85],[20201116,496.31],[20201117,494.64],[20201118,495.26],[20201119,496.67],[20201120,496.71],[20201121,496.71],[20201122,496.71],[20201123,495.74],[20201124,496.93],[20201125,496.57],[20201126,496.34],[20201127,496.08],[20201128,496.08],[20201129,496.08],[20201130,494.34],[20201201,495.2],[20201202,492.77],[20201203,491.88],[20201204,492.72],[20201205,492.72],[20201206,492.72],[20201207,493.67],[20201208,493.9],[20201209,493.98],[20201210,494.12],[20201211,494.17],[20201212,494.17],[20201213,494.17],[20201214,493.82],[20201215,495.03],[20201216,494.4],[20201217,493.72],[20201218,493.66],[20201219,493.66],[20201220,493.66],[20201221,495.48],[20201222,493.74],[20201223,495.88],[20201224,495.55],[20201225,495.55],[20201226,495.55],[20201227,495.55],[20201228,495.12],[20201229,494.28],[20201230,494],[20201231,494.51],[20210101,494.51],[20210102,494.51],[20210103,494.51],[20210104,494.57],[20210105,494.26],[20210106,490.26],[20210107,490.77],[20210108,491.35],[20210109,491.35],[20210110,491.35],[20210111,492.61],[20210112,490.06],[20210113,490.83],[20210114,492.28],[20210115,491.92],[20210116,491.92],[20210117,491.92],[20210118,493.02],[20210119,492.01],[20210120,493.22],[20210121,492.09],[20210122,492.03],[20210123,492.03],[20210124,492.03],[20210125,492.9],[20210126,493.74],[20210127,493.9],[20210128,494.58],[20210129,493.47],[20210130,493.47],[20210131,493.47],[20210201,495.27],[20210202,497.11],[20210203,497.95],[20210204,498.78],[20210205,500.56],[20210206,500.56],[20210207,500.56],[20210208,498.88],[20210209,496.13],[20210210,495.55],[20210211,495.46],[20210212,495.91],[20210213,495.91],[20210214,495.91],[20210215,495.29],[20210216,492.01],[20210217,492.66],[20210218,492.39],[20210219,489.97],[20210220,489.97],[20210221,489.97],[20210222,487.13],[20210223,486.1],[20210224,485.89],[20210225,481.02],[20210226,482.31],[20210227,482.31],[20210228,482.31],[20210301,485.79],[20210302,486.95],[20210303,485.26],[20210304,484.1],[20210305,483.49],[20210306,483.49],[20210307,483.49],[20210308,481.55],[20210309,481.53],[20210310,483.08],[20210311,484.21],[20210312,483.19],[20210313,483.19],[20210314,483.19],[20210315,483.97],[20210316,485.6],[20210317,485.41],[20210318,484.41],[20210319,485.31],[20210320,485.31],[20210321,485.31],[20210322,484.1],[20210323,485.77],[20210324,487.76],[20210325,487.92],[20210326,487.89],[20210327,487.89],[20210328,487.89],[20210329,487.21],[20210330,486.57],[20210331,487.76],[20210401,488.6],[20210402,488.61],[20210403,488.61],[20210404,488.61],[20210405,488.61],[20210406,488.17],[20210407,486.79],[20210408,487.72],[20210409,487.13],[20210410,487.13],[20210411,487.13],[20210412,487.49],[20210413,487.82],[20210414,486.8],[20210415,488.87],[20210416,489.86],[20210417,489.86],[20210418,489.86],[20210419,489.07],[20210420,487.63],[20210421,488.63],[20210422,488.11],[20210423,487.67],[20210424,487.67],[20210425,487.67],[20210426,486.42],[20210427,485.47],[20210428,485.01],[20210429,483.86],[20210430,485.89],[20210501,485.89],[20210502,485.89],[20210503,486.55],[20210504,487.73],[20210505,488.66],[20210506,488.26],[20210507,489.7],[20210508,489.7],[20210509,489.7],[20210510,487],[20210511,485.93],[20210512,485.71],[20210513,486.02],[20210514,486.37],[20210515,486.37],[20210516,486.37],[20210517,486.38],[20210518,484.47],[20210519,483.63],[20210520,484.3],[20210521,485.38],[20210522,485.38],[20210523,485.38],[20210524,485.12],[20210525,484.42],[20210526,486.14],[20210527,486.87],[20210528,488.81],[20210529,488.81],[20210530,488.81],[20210531,487.89],[20210601,486.77],[20210602,488.52],[20210603,488.04],[20210604,490.83],[20210605,490.83],[20210606,490.83],[20210607,490.12],[20210608,490.47],[20210609,491.76],[20210610,492.79],[20210611,495.23],[20210612,495.23],[20210613,495.23],[20210614,494.85],[20210615,493.69],[20210616,492.75],[20210617,498.11],[20210618,500.63],[20210619,500.63],[20210620,500.63],[20210621,500.47],[20210622,499.66],[20210623,498.77],[20210624,498.66],[20210625,498.03],[20210626,498.03],[20210627,498.03],[20210628,499.52],[20210629,500.04],[20210630,500.4],[20210701,500.16],[20210702,501.91],[20210703,501.91],[20210704,501.91],[20210705,501.14],[20210706,501.56],[20210707,502.9],[20210708,502.92],[20210709,501.85],[20210710,501.85],[20210711,501.85],[20210712,501.89],[20210713,501.6],[20210714,503.03],[20210715,504.26],[20210716,504.81],[20210717,504.81],[20210718,504.81],[20210719,506.37],[20210720,506.1],[20210721,505.49],[20210722,505.48],[20210723,505.63],[20210724,505.63],[20210725,505.63],[20210726,504.98],[20210727,503.72],[20210728,503.26],[20210729,501.75],[20210730,501.42],[20210731,501.42],[20210801,501.42],[20210802,502.37],[20210803,503.12],[20210804,504.37],[20210805,504.56],[20210806,504.73],[20210807,504.73],[20210808,504.73],[20210809,505.6],[20210810,506.06],[20210811,505.85],[20210812,505.47],[20210813,505.45],[20210814,505.45],[20210815,505.45],[20210816,505.77],[20210817,506.02],[20210818,507.54],[20210819,508.42],[20210820,509.37],[20210821,509.37],[20210822,509.37],[20210823,508.48],[20210824,508.28],[20210825,508.57],[20210826,507.45],[20210827,508.48],[20210828,508.48],[20210829,508.48],[20210830,508.16],[20210831,508.01],[20210901,508.87],[20210902,508.37],[20210903,507.31],[20210904,507.31],[20210905,507.31],[20210906,507.51],[20210907,507.27],[20210908,508.14],[20210909,508.05],[20210910,508.13],[20210911,508.13],[20210912,508.13],[20210913,510.16],[20210914,509.36],[20210915,509.31],[20210916,510.55],[20210917,509.24],[20210918,509.24],[20210919,509.24],[20210920,509.68],[20210921,508.66],[20210922,508.72],[20210923,507.97],[20210924,505.35],[20210925,505.35],[20210926,505.35],[20210927,504.27],[20210928,502.25],[20210929,503.33],[20210930,505.27],[20211001,504.18],[20211002,504.18],[20211003,504.18],[20211004,502.42],[20211005,502.23],[20211006,502.98],[20211007,503.19],[20211008,502.08],[20211009,502.08],[20211010,502.08],[20211011,501.74],[20211012,501.14],[20211013,502.08],[20211014,502.71],[20211015,503.15],[20211016,503.15],[20211017,503.15],[20211018,502.47],[20211019,500.82],[20211020,501.3],[20211021,499.89],[20211022,500.21],[20211023,500.21],[20211024,500.21],[20211025,501.4],[20211026,501.73],[20211027,503.44],[20211028,504.42],[20211029,502.05],[20211030,502.05],[20211031,502.05],[20211101,502.71],[20211102,502.04],[20211103,502.83],[20211104,504.33],[20211105,508.02],[20211106,508.02],[20211107,508.02],[20211108,507.18],[20211109,507.73],[20211110,506.79],[20211111,508.79],[20211112,508.64],[20211113,508.64],[20211114,508.64],[20211115,508.26],[20211116,509.45],[20211117,510.36],[20211118,509.78],[20211119,512.69],[20211120,512.69],[20211121,512.69],[20211122,510.84],[20211123,507.77],[20211124,508.97],[20211125,508.58],[20211126,504.14],[20211127,504.14],[20211128,504.14],[20211129,503.95],[20211130,501.88],[20211201,505.17],[20211202,506.01],[20211203,508.79],[20211204,508.79],[20211205,508.79],[20211206,509.36],[20211207,512.16],[20211208,511.19],[20211209,510.9],[20211210,511.95],[20211211,511.95],[20211212,511.95],[20211213,512.09],[20211214,510.82],[20211215,511.3],[20211216,509.09],[20211217,508.81],[20211218,508.81],[20211219,508.81],[20211220,509.25],[20211221,508.42],[20211222,508.43],[20211223,508.56],[20211224,508.52],[20211225,508.52],[20211226,508.52],[20211227,508.67],[20211228,508.46],[20211229,509.25],[20211230,508.83],[20211231,509.29],[20220101,509.29],[20220102,509.29],[20220103,508.39],[20220104,508.85],[20220105,506.37],[20220106,503.02],[20220107,502.37],[20220108,502.37],[20220109,502.37],[20220110,499.49],[20220111,499],[20220112,498.13],[20220113,494.1],[20220114,491.81],[20220115,491.81],[20220116,491.81],[20220117,492.08],[20220118,489.81],[20220119,491.8],[20220120,493.62],[20220121,495],[20220122,495],[20220123,495],[20220124,494.72],[20220125,495.06],[20220126,495.29],[20220127,499.47],[20220128,500.04],[20220129,500.04],[20220130,500.04],[20220131,499.91],[20220201,496.94],[20220202,496.55],[20220203,496.8],[20220204,488.57],[20220205,488.57],[20220206,488.57],[20220207,487.41],[20220208,487.09],[20220209,487.55],[20220210,486.26],[20220211,485.17],[20220212,485.17],[20220213,485.17],[20220214,485.78],[20220215,485.27],[20220216,485.25],[20220217,484.49],[20220218,484.56],[20220219,484.56],[20220220,484.56],[20220221,484.85],[20220222,482.54],[20220223,477.97],[20220224,471.23],[20220225,474.94],[20220226,474.94],[20220227,474.94],[20220228,468.71],[20220301,469.04],[20220302,466.57],[20220303,466.48],[20220304,466.28],[20220305,466.28],[20220306,466.28],[20220307,462.19],[20220308,460.31],[20220309,460.25],[20220310,458.38],[20220311,461.61],[20220312,461.61],[20220313,461.61],[20220314,461.16],[20220315,459.58],[20220316,463.4],[20220317,464.97],[20220318,467.37],[20220319,467.37],[20220320,467.37],[20220321,465.14],[20220322,462.74],[20220323,463.85],[20220324,463.92],[20220325,463.05],[20220326,463.05],[20220327,463.05],[20220328,464.99],[20220329,465.55],[20220330,466.31],[20220331,468.66],[20220401,469.34],[20220402,469.34],[20220403,469.34],[20220404,472.11],[20220405,471.6],[20220406,469.67],[20220407,469.08],[20220408,468.44],[20220409,468.44],[20220410,468.44],[20220411,463.48],[20220412,463.49],[20220413,465],[20220414,462.63],[20220415,462.63],[20220416,462.63],[20220417,462.63],[20220418,462.58],[20220419,461.83],[20220420,461.06],[20220421,458.51],[20220422,458.24],[20220423,458.24],[20220424,458.24],[20220425,459.16],[20220426,462.24],[20220427,463.57],[20220428,465.41],[20220429,461.18],[20220430,461.18],[20220501,461.18],[20220502,460.13],[20220503,457.25],[20220504,459.17],[20220505,457.45],[20220506,453.88],[20220507,453.88],[20220508,453.88],[20220509,452.28],[20220510,450.98],[20220511,451.94],[20220512,456.44],[20220513,457.28],[20220514,457.28],[20220515,457.28],[20220516,455.91],[20220517,451.53],[20220518,451.29],[20220519,450.32],[20220520,449.8],[20220521,449.8],[20220522,449.8],[20220523,448.74],[20220524,448.03],[20220525,452.6],[20220526,453.19],[20220527,455.87],[20220528,455.87],[20220529,455.87],[20220530,455.48],[20220531,455.5],[20220601,454.27],[20220602,454.68],[20220603,453.65],[20220604,453.65],[20220605,453.65],[20220606,452.87],[20220607,453.28],[20220608,449.68],[20220609,447.18],[20220610,448.56],[20220611,448.56],[20220612,448.56],[20220613,443.07],[20220614,440.61],[20220615,443.02],[20220616,442.46],[20220617,439.87],[20220618,439.87],[20220619,439.87],[20220620,439.39],[20220621,437.59],[20220622,438.65],[20220623,440.13],[20220624,439.61],[20220625,439.61],[20220626,439.61],[20220627,437.58],[20220628,434.66],[20220629,434.22],[20220630,437.37],[20220701,439.36],[20220702,439.36],[20220703,439.36],[20220704,439.18],[20220705,443.43],[20220706,445.7],[20220707,444.48],[20220708,443.98],[20220709,443.98],[20220710,443.98],[20220711,444.88],[20220712,444.34],[20220713,440.2],[20220714,439],[20220715,437.35],[20220716,437.35],[20220717,437.35],[20220718,436.85],[20220719,433.9],[20220720,438.46],[20220721,441.06],[20220722,444.79],[20220723,444.79],[20220724,444.79],[20220725,445.1],[20220726,448.68],[20220727,447.87],[20220728,453.53],[20220729,455.1],[20220730,455.1],[20220731,455.1],[20220801,456.32],[20220802,456.16],[20220803,456.62],[20220804,460.27],[20220805,458.13],[20220806,458.13],[20220807,458.13],[20220808,461.23],[20220809,460.41],[20220810,461.39],[20220811,461.47],[20220812,462.88],[20220813,462.88],[20220814,462.88],[20220815,464.72],[20220816,466.86],[20220817,462.87],[20220818,462.25],[20220819,463.5],[20220820,463.5],[20220821,463.5],[20220822,461.41],[20220823,464.44],[20220824,465.23],[20220825,465.52],[20220826,464.52],[20220827,464.52],[20220828,464.52],[20220829,463],[20220830,459.51],[20220831,458.52],[20220901,454.44],[20220902,455.64],[20220903,455.64],[20220904,455.64],[20220905,457.28],[20220906,456.3],[20220907,458.03],[20220908,455.58],[20220909,456.06],[20220910,456.06],[20220911,456.06],[20220912,454.48],[20220913,450.91],[20220914,455.04],[20220915,454.37],[20220916,453.08],[20220917,453.08],[20220918,453.08],[20220919,451.8],[20220920,449.84],[20220921,452.65],[20220922,450.84],[20220923,450.99],[20220924,450.99],[20220925,450.99],[20220926,448.88],[20220927,445.08],[20220928,444.91],[20220929,438.66],[20220930,437.3],[20221001,437.3],[20221002,437.3],[20221003,438.23],[20221004,439.83],[20221005,436.83],[20221006,437.93],[20221007,437.99],[20221008,437.99],[20221009,437.99],[20221010,439.99],[20221011,436.81],[20221012,435.59],[20221013,431.43],[20221014,431.9],[20221015,431.9],[20221016,431.9],[20221017,431.54],[20221018,429.33],[20221019,428.65],[20221020,425.23],[20221021,425.19],[20221022,425.19],[20221023,425.19],[20221024,422.7],[20221025,426.11],[20221026,425.26],[20221027,427.13],[20221028,430.74],[20221029,430.74],[20221030,430.74],[20221031,430.98],[20221101,431.19],[20221102,432.44],[20221103,435.1],[20221104,433.13],[20221105,433.13],[20221106,433.13],[20221107,432.02],[20221108,433.23],[20221109,432.41],[20221110,441.3],[20221111,435.62],[20221112,435.62],[20221113,435.62],[20221114,436.35],[20221115,437.02],[20221116,438.68],[20221117,439.43],[20221118,437.31],[20221119,437.31],[20221120,437.31],[20221121,440.45],[20221122,441.41],[20221123,442.31],[20221124,441.08],[20221125,443.49],[20221126,443.49],[20221127,443.49],[20221128,441.71],[20221129,445.73],[20221130,446.85],[20221201,448.87],[20221202,447.82],[20221203,447.82],[20221204,447.82],[20221205,446.39],[20221206,446.93],[20221207,447.24],[20221208,448.91],[20221209,447.54],[20221210,447.54],[20221211,447.54],[20221212,447.11],[20221213,450.75],[20221214,447.91],[20221215,448.27],[20221216,446.36],[20221217,446.36],[20221218,446.36],[20221219,445.26],[20221220,443.19],[20221221,442.97],[20221222,443.67],[20221223,443.33],[20221224,443.33],[20221225,443.33],[20221226,443.33],[20221227,442.69],[20221228,441.45],[20221229,440.9],[20221230,439.71],[20221231,439.71],[20230101,439.71],[20230102,439.6],[20230103,444.45],[20230104,444.38],[20230105,442.9],[20230106,448.08],[20230107,448.08],[20230108,448.08],[20230109,444.93],[20230110,442.73],[20230111,443.85],[20230112,445.81],[20230113,445.79],[20230114,445.79],[20230115,445.79],[20230116,445.96],[20230117,445.15],[20230118,449.48],[20230119,450.32],[20230120,449.18],[20230121,449.18],[20230122,449.18],[20230123,448.08],[20230124,449.14],[20230125,448.5],[20230126,448.25],[20230127,449],[20230128,449],[20230129,449],[20230130,446.43],[20230131,448.08],[20230201,448.69],[20230202,450.42],[20230203,449.79],[20230204,449.79],[20230205,449.79],[20230206,450.97],[20230207,451.34],[20230208,449.88],[20230209,448.46],[20230210,447.15],[20230211,447.15],[20230212,447.15],[20230213,446.83],[20230214,444.82],[20230215,445.3],[20230216,444.38],[20230217,445.03],[20230218,445.03],[20230219,445.03],[20230220,444.14],[20230221,440.97],[20230222,441.44],[20230223,444.68],[20230224,445.69],[20230225,445.69],[20230226,445.69],[20230227,446.75],[20230228,444.27],[20230301,440.99],[20230302,440.82],[20230303,442.73],[20230304,442.73],[20230305,442.73],[20230306,443.98],[20230307,442.96],[20230308,445.28],[20230309,444.52],[20230310,445.28],[20230311,445.28],[20230312,445.28],[20230313,443.29],[20230314,440.72],[20230315,445.69],[20230316,443.96],[20230317,443.62],[20230318,443.62],[20230319,443.62],[20230320,439.19],[20230321,438.26],[20230322,439.18],[20230323,438.66],[20230324,442.77],[20230325,442.77],[20230326,442.77],[20230327,441.34],[20230328,438.34],[20230329,438.5],[20230330,438.61],[20230331,440.49],[20230401,440.49],[20230402,440.49],[20230403,442.99],[20230404,442.98],[20230405,441.74],[20230406,442.16],[20230407,442.16],[20230408,442.16],[20230409,442.16],[20230410,442.07],[20230411,441.38],[20230412,441.32],[20230413,438.69],[20230414,437.12],[20230415,437.12],[20230416,437.12],[20230417,437.9],[20230418,437.98],[20230419,437.59],[20230420,437.32],[20230421,436.05],[20230422,436.05],[20230423,436.05],[20230424,435.68],[20230425,437.03],[20230426,436.73],[20230427,435.96],[20230428,439.2],[20230429,439.2],[20230430,439.2],[20230501,438.97],[20230502,438.9],[20230503,437.98],[20230504,437.1],[20230505,438.26],[20230506,438.26],[20230507,438.26],[20230508,437.28],[20230509,438.22],[20230510,439.66],[20230511,441.73],[20230512,442.26],[20230513,442.26],[20230514,442.26],[20230515,440.9],[20230516,440],[20230517,440.61],[20230518,440.48],[20230519,440.06],[20230520,440.06],[20230521,440.06],[20230522,439.23],[20230523,440.13],[20230524,439.7],[20230525,440.65],[20230526,439.85],[20230527,439.85],[20230528,439.85],[20230529,440.18],[20230530,442.6],[20230531,444.85],[20230601,445.09],[20230602,444.24],[20230603,444.24],[20230604,444.24],[20230605,446.85],[20230606,447.76],[20230607,446.8],[20230608,446.07],[20230609,445.24],[20230610,445.24],[20230611,445.24],[20230612,446.54],[20230613,446.19],[20230614,446.26],[20230615,446.55],[20230616,442.51],[20230617,442.51],[20230618,442.51],[20230619,443.33],[20230620,443.63],[20230621,444.44],[20230622,442.74],[20230623,445.16],[20230624,445.16],[20230625,445.16],[20230626,446.28],[20230627,445.32],[20230628,445.84],[20230629,444.37],[20230630,447.21],[20230701,447.21],[20230702,447.21],[20230703,446.99],[20230704,447.23],[20230705,447.45],[20230706,443.26],[20230707,441.54],[20230708,441.54],[20230709,441.54],[20230710,439.82],[20230711,440.79],[20230712,443.05],[20230713,441.72],[20230714,441.27],[20230715,441.27],[20230716,441.27],[20230717,441.1],[20230718,441.35],[20230719,443],[20230720,442.19],[20230721,444.37],[20230722,444.37],[20230723,444.37],[20230724,445.29],[20230725,446.23],[20230726,446.59],[20230727,444.9],[20230728,448.4],[20230729,448.4],[20230730,448.4],[20230731,449.54],[20230801,449.21],[20230802,446.07],[20230803,444.91],[20230804,446.24],[20230805,446.24],[20230806,446.24],[20230807,445.33],[20230808,447.59],[20230809,447.28],[20230810,445.72],[20230811,445.3],[20230812,445.3],[20230813,445.3],[20230814,445.34],[20230815,443.74],[20230816,441.98],[20230817,440.68],[20230818,441.44],[20230819,441.44],[20230820,441.44],[20230821,438.6],[20230822,439.59],[20230823,445.18],[20230824,445.25],[20230825,445.61],[20230826,445.61],[20230827,445.61],[20230828,445.98],[20230829,448.03],[20230830,446.86],[20230831,447.38],[20230901,447.56],[20230902,447.56],[20230903,447.56],[20230904,448.27],[20230905,449.22],[20230906,447.29],[20230907,448.38],[20230908,449.8],[20230909,449.8],[20230910,449.8],[20230911,448.64],[20230912,448.67],[20230913,448.18],[20230914,449.08],[20230915,450.98],[20230916,450.98],[20230917,450.98],[20230918,450.26],[20230919,448.45],[20230920,449.21],[20230921,448.21],[20230922,447.7],[20230923,447.7],[20230924,447.7],[20230925,446.61],[20230926,446.21],[20230927,447.05],[20230928,444.66],[20230929,444.36],[20230930,444.36],[20231001,444.36],[20231002,443.71],[20231003,441.38],[20231004,439.5],[20231005,438.77],[20231006,436.2],[20231007,436.2],[20231008,436.2],[20231009,436.66],[20231010,438.93],[20231011,440.76],[20231012,439.13],[20231013,442],[20231014,442],[20231015,442],[20231016,440.5],[20231017,437.95],[20231018,436.01],[20231019,435.06],[20231020,434.44],[20231021,434.44],[20231022,434.44],[20231023,434.39],[20231024,435.92],[20231025,437.09],[20231026,438.25],[20231027,439.12],[20231028,439.12],[20231029,439.12],[20231030,437.57],[20231031,437.5],[20231101,440.15],[20231102,442.89],[20231103,445.39],[20231104,445.39],[20231105,445.39],[20231106,443.47],[20231107,445.25],[20231108,446.5],[20231109,444.6],[20231110,444.14],[20231111,444.14],[20231112,444.14],[20231113,443.59],[20231114,445.59],[20231115,441.5],[20231116,443.58],[20231117,444],[20231118,444],[20231119,444],[20231120,443.2],[20231121,444.42],[20231122,446.66],[20231123,447.07],[20231124,446.51],[20231125,446.51],[20231126,446.51],[20231127,446.24],[20231128,447],[20231129,449.48],[20231130,450.55],[20231201,453.73],[20231202,453.73],[20231203,453.73],[20231204,455.11],[20231205,458.56],[20231206,462.26],[20231207,462.6],[20231208,461.36],[20231209,461.36],[20231210,461.36],[20231211,461.31],[20231212,460.49],[20231213,463.75],[20231214,466.9],[20231215,467.34],[20231216,467.34],[20231217,467.34],[20231218,468.44],[20231219,467.93],[20231220,469.53],[20231221,468.6],[20231222,467.46],[20231223,467.46],[20231224,467.46],[20231225,467.46],[20231226,467.46],[20231227,467.3],[20231228,466.02],[20231229,467.68],[20231230,467.68],[20231231,467.68],[20240101,467.68],[20240102,468.37],[20240103,466.19],[20240104,463.48],[20240105,463.38],[20240106,463.38],[20240107,463.38],[20240108,462.15],[20240109,461.98],[20240110,463.32],[20240111,463.8],[20240112,467.07],[20240113,467.07],[20240114,467.07],[20240115,467.34],[20240116,467.48],[20240117,465.55],[20240118,465.23],[20240119,464.41],[20240120,464.41],[20240121,464.41],[20240122,464.85],[20240123,464.07],[20240124,463.1],[20240125,463.7],[20240126,465.04],[20240127,465.04],[20240128,465.04],[20240129,467.66],[20240130,468.03],[20240131,469.71],[20240201,472.31],[20240202,468.54],[20240203,468.54],[20240204,468.54],[20240205,470.1],[20240206,471.3],[20240207,471.12],[20240208,471.48],[20240209,470.52],[20240210,470.52],[20240211,470.52],[20240212,470.8],[20240213,467.86],[20240214,470.35],[20240215,471.44],[20240216,470.11],[20240217,470.11],[20240218,470.11],[20240219,469.94],[20240220,469.18],[20240221,468.71],[20240222,468.59],[20240223,470.77],[20240224,470.77],[20240225,470.77],[20240226,471.3],[20240227,470.36],[20240228,472.26],[20240229,472.62],[20240301,474.17],[20240302,474.17],[20240303,474.17],[20240304,473.69],[20240305,474.4],[20240306,474.76],[20240307,475.07],[20240308,474.96],[20240309,474.96],[20240310,474.96],[20240311,474.88],[20240312,474.57],[20240313,474.02],[20240314,472.88],[20240315,473.18],[20240316,473.18],[20240317,473.18],[20240318,472.65],[20240319,474.38],[20240320,475.69],[20240321,476.53],[20240322,480.45],[20240323,480.45],[20240324,480.45],[20240325,479.82],[20240326,479.29],[20240327,481.22],[20240328,481.63],[20240329,481.63],[20240330,481.63],[20240331,481.63],[20240401,481.46],[20240402,480.48],[20240403,479.57],[20240404,479.06],[20240405,478.72],[20240406,478.72],[20240407,478.72],[20240408,478.89],[20240409,479.33],[20240410,477.02],[20240411,478.46],[20240412,480.61],[20240413,480.61],[20240414,480.61],[20240415,477.24],[20240416,474.59],[20240417,474.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 904,47€ |
| 2021 | 1.044,94€ |
| 2022 | 897,99€ |
| 2023 | 820,98€ |
| 2024 | 881,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,28% |
| 3 M | 0,48% |
| 6 M | 9,73% |
| lfd. Jahr | -0,65% |
| 1 Jahr | 7,43% |
| 3 Jahre | -16,26% |
| 5 Jahre | -12,50% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,52% |
| Wertentwicklung seit Auflage | -4,05% |
Der Fonds baut ein proportionales Engagement in den Komponenten des Barclays Emerging Markets USD Sovereign & Agency 3% Country Capped Index (TR) auf. Dies erfolgt entweder durch Direktanlagen in allen bzw. fast allen Indextiteln und/oder durch Derivate, die insbesondere dann zum Einsatz kommen, wenn es entweder nicht möglich oder schwierig ist, den Index durch Direktanlagen nachzubilden. Diese Anteilsklasse ist mit einer Währungsabsicherung versehen. Dies steht im Einklang mit der Absicherungsmethode des Barclays Emerging Mkts USD Sovereign & Agency 3% Country Capped hedged to EUR Index (TR).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.5526 | -2.427100 |
| 04.2020 - 04.2021 | 15.53 | 7.332900 |
| 04.2021 - 04.2022 | -14.0627 | -4.964300 |
| 04.2022 - 04.2023 | -8.5764 | -5.515100 |
| 04.2023 - 04.2024 | 7.4275 | 9.180500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,85% | 11,71% | 12,34% | k.A. |
| Sharpe Ratio | 0,80 | -0,43 | -0,19 | k.A. |
| Tracking Error | 5,23% | 6,63% | 6,24% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,31 | 1,20 | k.A. |
| Treynor Ratio | 5,05 | -3,81 | -2,00 | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
| Renten | 100,00% |
Währungsverteilung (18. 04. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7068KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,47% |
| TER (Gesamtkostenquote KIID) | 0,47% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar |
| Fondsmanager: | UBS Asset Management (Americas) Inc. |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.04.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 449,09 Mio. EUR |