Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1434Z
ISIN: LU1274831590
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (10. 07. 2025)
13,56 €
0,02 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1274831590","name":"Macquarie Global Convertible Fund B EUR","currency":"EUR"},"ts":[[20200713,12.4],[20200714,12.41],[20200715,12.48],[20200716,12.44],[20200717,12.47],[20200720,12.57],[20200721,12.6],[20200722,12.58],[20200723,12.56],[20200724,12.49],[20200727,12.53],[20200728,12.53],[20200729,12.6],[20200730,12.58],[20200731,12.59],[20200803,12.67],[20200804,12.67],[20200805,12.75],[20200806,12.75],[20200807,12.7],[20200810,12.66],[20200811,12.67],[20200812,12.71],[20200813,12.73],[20200814,12.71],[20200817,12.74],[20200818,12.75],[20200819,12.73],[20200820,12.74],[20200821,12.73],[20200824,12.76],[20200825,12.78],[20200826,12.86],[20200827,12.84],[20200828,12.85],[20200831,12.87],[20200901,12.94],[20200902,13],[20200903,12.84],[20200904,12.74],[20200907,12.76],[20200908,12.69],[20200909,12.75],[20200910,12.74],[20200911,12.72],[20200914,12.79],[20200915,12.84],[20200916,12.85],[20200917,12.83],[20200918,12.81],[20200921,12.76],[20200922,12.81],[20200923,12.8],[20200924,12.75],[20200925,12.8],[20200928,12.87],[20200929,12.88],[20200930,12.89],[20201001,12.98],[20201002,12.94],[20201005,13.03],[20201006,13.04],[20201007,13.1],[20201008,13.15],[20201009,13.22],[20201012,13.22],[20201013,13.23],[20201014,13.21],[20201015,13.17],[20201016,13.2],[20201019,13.18],[20201020,13.17],[20201021,13.14],[20201022,13.16],[20201023,13.2],[20201026,13.13],[20201027,13.14],[20201028,13.01],[20201029,13.02],[20201030,12.94],[20201102,12.96],[20201103,13.05],[20201104,13.21],[20201105,13.33],[20201106,13.31],[20201109,13.34],[20201110,13.28],[20201111,13.36],[20201112,13.36],[20201113,13.38],[20201116,13.41],[20201117,13.42],[20201118,13.42],[20201119,13.47],[20201120,13.5],[20201123,13.51],[20201124,13.53],[20201125,13.56],[20201126,13.58],[20201127,13.64],[20201130,13.63],[20201201,13.65],[20201202,13.64],[20201203,13.66],[20201204,13.7],[20201207,13.7],[20201208,13.73],[20201209,13.69],[20201210,13.73],[20201211,13.74],[20201214,13.76],[20201215,13.77],[20201216,13.82],[20201217,13.89],[20201218,13.96],[20201221,13.92],[20201222,14],[20201223,14.02],[20201224,14],[20201228,14.02],[20201229,14.03],[20201230,14.05],[20201231,14.05],[20210104,14.04],[20210105,14.07],[20210106,14.05],[20210107,14.13],[20210108,14.19],[20210111,14.16],[20210112,14.2],[20210113,14.2],[20210114,14.21],[20210115,14.14],[20210118,14.15],[20210119,14.2],[20210120,14.24],[20210121,14.25],[20210122,14.25],[20210125,14.19],[20210126,14.17],[20210127,14.08],[20210128,14.09],[20210129,14.03],[20210201,14.13],[20210202,14.22],[20210203,14.23],[20210204,14.27],[20210205,14.31],[20210208,14.35],[20210209,14.38],[20210210,14.4],[20210211,14.43],[20210212,14.49],[20210215,14.51],[20210216,14.49],[20210217,14.43],[20210218,14.39],[20210219,14.45],[20210222,14.35],[20210223,14.31],[20210224,14.32],[20210225,14.24],[20210226,14.2],[20210301,14.3],[20210302,14.24],[20210303,14.11],[20210304,13.99],[20210305,13.97],[20210308,13.95],[20210309,14.07],[20210310,14.05],[20210311,14.19],[20210312,14.17],[20210315,14.22],[20210316,14.2],[20210317,14.15],[20210318,14.07],[20210319,14.07],[20210322,14.09],[20210323,14.05],[20210324,13.97],[20210325,13.96],[20210326,14.02],[20210329,13.98],[20210330,13.99],[20210331,14.03],[20210401,14.12],[20210406,14.17],[20210407,14.17],[20210408,14.22],[20210409,14.22],[20210412,14.21],[20210413,14.25],[20210414,14.23],[20210415,14.28],[20210416,14.29],[20210419,14.24],[20210420,14.14],[20210421,14.15],[20210422,14.18],[20210423,14.21],[20210426,14.27],[20210427,14.26],[20210428,14.26],[20210429,14.21],[20210430,14.16],[20210503,14.13],[20210504,14.03],[20210505,14.03],[20210506,13.96],[20210507,14.01],[20210510,13.97],[20210511,13.91],[20210512,13.83],[20210514,13.88],[20210517,13.86],[20210518,13.88],[20210519,13.85],[20210520,13.92],[20210521,13.95],[20210525,14.03],[20210526,14.06],[20210527,14.08],[20210528,14.1],[20210531,14.09],[20210601,14.11],[20210602,14.12],[20210603,14.07],[20210604,14.1],[20210607,14.12],[20210608,14.14],[20210609,14.14],[20210610,14.16],[20210611,14.2],[20210614,14.21],[20210615,14.18],[20210616,14.2],[20210617,14.22],[20210618,14.19],[20210621,14.2],[20210622,14.22],[20210624,14.26],[20210625,14.28],[20210628,14.27],[20210629,14.27],[20210630,14.22],[20210701,14.23],[20210702,14.27],[20210705,14.26],[20210706,14.28],[20210707,14.27],[20210708,14.2],[20210709,14.24],[20210712,14.25],[20210713,14.23],[20210714,14.18],[20210715,14.12],[20210716,14.1],[20210719,14.03],[20210720,14.08],[20210721,14.14],[20210722,14.17],[20210723,14.21],[20210726,14.19],[20210727,14.14],[20210728,14.19],[20210729,14.18],[20210730,14.14],[20210802,14.17],[20210803,14.18],[20210804,14.19],[20210805,14.21],[20210806,14.16],[20210809,14.17],[20210810,14.15],[20210811,14.13],[20210812,14.13],[20210813,14.13],[20210816,14.09],[20210817,14.06],[20210818,14.07],[20210819,14.02],[20210820,14.05],[20210823,14.1],[20210824,14.18],[20210825,14.2],[20210826,14.17],[20210827,14.21],[20210830,14.22],[20210831,14.21],[20210901,14.25],[20210902,14.28],[20210903,14.26],[20210906,14.28],[20210907,14.26],[20210908,14.22],[20210909,14.22],[20210910,14.2],[20210913,14.18],[20210914,14.17],[20210915,14.14],[20210916,14.16],[20210917,14.15],[20210920,14.06],[20210921,14.09],[20210922,14.11],[20210923,14.18],[20210924,14.14],[20210927,14.13],[20210928,14.02],[20210929,14],[20210930,14],[20211001,14.03],[20211004,13.96],[20211005,14],[20211006,13.98],[20211007,14.06],[20211008,14.05],[20211011,14.02],[20211012,14.05],[20211013,14.1],[20211014,14.15],[20211015,14.18],[20211018,14.17],[20211019,14.2],[20211020,14.21],[20211021,14.22],[20211022,14.19],[20211025,14.19],[20211026,14.19],[20211027,14.14],[20211028,14.19],[20211029,14.17],[20211102,14.22],[20211103,14.25],[20211104,14.3],[20211105,14.29],[20211108,14.31],[20211109,14.31],[20211110,14.25],[20211111,14.26],[20211112,14.31],[20211115,14.31],[20211116,14.32],[20211117,14.3],[20211118,14.27],[20211119,14.25],[20211122,14.17],[20211123,14.11],[20211124,14.12],[20211125,14.13],[20211126,14],[20211129,14],[20211130,13.93],[20211201,13.88],[20211202,13.85],[20211203,13.79],[20211206,13.83],[20211207,13.98],[20211208,13.92],[20211209,13.86],[20211210,13.9],[20211213,13.86],[20211214,13.8],[20211215,13.84],[20211216,13.8],[20211217,13.79],[20211220,13.7],[20211221,13.8],[20211222,13.84],[20211223,13.88],[20211224,13.88],[20211227,13.92],[20211228,13.93],[20211229,13.91],[20211230,13.92],[20211231,13.91],[20220103,13.95],[20220104,13.94],[20220105,13.87],[20220106,13.8],[20220107,13.78],[20220110,13.75],[20220111,13.82],[20220112,13.85],[20220113,13.81],[20220114,13.76],[20220117,13.77],[20220118,13.69],[20220119,13.66],[20220120,13.66],[20220121,13.53],[20220124,13.44],[20220125,13.38],[20220126,13.41],[20220127,13.37],[20220128,13.35],[20220131,13.48],[20220201,13.54],[20220202,13.53],[20220203,13.43],[20220204,13.42],[20220207,13.44],[20220208,13.45],[20220209,13.59],[20220210,13.56],[20220211,13.48],[20220214,13.4],[20220215,13.5],[20220216,13.49],[20220217,13.41],[20220218,13.34],[20220221,13.31],[20220222,13.25],[20220223,13.19],[20220224,13.15],[20220225,13.24],[20220228,13.26],[20220301,13.18],[20220302,13.2],[20220303,13.13],[20220304,13.02],[20220307,12.86],[20220308,12.87],[20220309,13.01],[20220310,12.99],[20220311,12.95],[20220314,12.92],[20220315,12.91],[20220316,13.05],[20220317,13.12],[20220318,13.18],[20220321,13.16],[20220322,13.21],[20220323,13.18],[20220324,13.19],[20220325,13.16],[20220328,13.19],[20220329,13.28],[20220330,13.24],[20220331,13.21],[20220401,13.22],[20220404,13.29],[20220405,13.24],[20220406,13.13],[20220407,13.11],[20220408,13.1],[20220411,13.06],[20220412,13.05],[20220413,13.1],[20220414,13.1],[20220419,13.11],[20220420,13.1],[20220421,13.07],[20220422,12.98],[20220425,12.96],[20220426,12.86],[20220427,12.84],[20220428,12.89],[20220429,12.84],[20220502,12.82],[20220503,12.82],[20220504,12.83],[20220505,12.72],[20220506,12.62],[20220510,12.4],[20220511,12.37],[20220512,12.31],[20220513,12.4],[20220516,12.39],[20220517,12.46],[20220518,12.39],[20220519,12.38],[20220520,12.4],[20220523,12.44],[20220524,12.36],[20220525,12.41],[20220527,12.58],[20220530,12.58],[20220531,12.53],[20220601,12.51],[20220602,12.57],[20220603,12.55],[20220607,12.58],[20220608,12.57],[20220609,12.5],[20220610,12.39],[20220613,12.17],[20220614,12.11],[20220615,12.13],[20220616,11.98],[20220617,11.98],[20220620,11.94],[20220621,11.96],[20220622,11.91],[20220624,12.03],[20220627,12.04],[20220628,12.01],[20220629,11.97],[20220630,11.91],[20220701,11.93],[20220704,11.92],[20220705,11.89],[20220706,11.9],[20220707,11.98],[20220708,12],[20220711,11.95],[20220712,11.95],[20220713,11.94],[20220714,11.9],[20220715,11.94],[20220718,11.96],[20220719,12.04],[20220720,12.09],[20220721,12.14],[20220722,12.13],[20220725,12.13],[20220726,12.1],[20220727,12.17],[20220728,12.22],[20220729,12.28],[20220801,12.29],[20220802,12.28],[20220803,12.32],[20220804,12.35],[20220805,12.36],[20220808,12.37],[20220809,12.33],[20220810,12.4],[20220811,12.4],[20220812,12.46],[20220816,12.45],[20220817,12.4],[20220818,12.43],[20220819,12.38],[20220822,12.3],[20220823,12.28],[20220824,12.3],[20220825,12.33],[20220826,12.25],[20220829,12.19],[20220830,12.17],[20220831,12.16],[20220901,12.1],[20220902,12.11],[20220905,12.09],[20220906,12.08],[20220907,12.12],[20220908,12.15],[20220909,12.21],[20220912,12.25],[20220913,12.17],[20220914,12.14],[20220915,12.12],[20220916,12.04],[20220919,12.04],[20220920,11.96],[20220921,11.93],[20220922,11.82],[20220923,11.72],[20220926,11.66],[20220927,11.65],[20220928,11.67],[20220929,11.6],[20220930,11.57],[20221003,11.64],[20221004,11.78],[20221005,11.78],[20221006,11.78],[20221007,11.7],[20221010,11.64],[20221011,11.62],[20221012,11.59],[20221013,11.62],[20221014,11.6],[20221017,11.68],[20221018,11.74],[20221019,11.68],[20221020,11.68],[20221021,11.69],[20221024,11.7],[20221025,11.79],[20221026,11.8],[20221027,11.78],[20221028,11.82],[20221031,11.82],[20221102,11.78],[20221103,11.76],[20221104,11.77],[20221107,11.8],[20221108,11.83],[20221109,11.8],[20221110,11.98],[20221111,12.05],[20221114,12.03],[20221115,12.08],[20221116,12],[20221117,11.98],[20221118,12],[20221121,11.97],[20221122,12.01],[20221123,12.03],[20221124,12.05],[20221125,12.03],[20221128,11.99],[20221129,11.99],[20221130,12.08],[20221201,12.12],[20221202,12.11],[20221205,12.06],[20221206,12.01],[20221207,12],[20221208,12.02],[20221209,12.02],[20221212,12.03],[20221213,12.09],[20221214,12.09],[20221215,12],[20221216,11.94],[20221219,11.91],[20221220,11.89],[20221221,11.94],[20221222,11.9],[20221223,11.89],[20221227,11.88],[20221228,11.85],[20221229,11.9],[20221230,11.89],[20230102,11.89],[20230103,11.89],[20230104,11.96],[20230105,11.94],[20230106,11.98],[20230109,12.04],[20230110,12.04],[20230111,12.07],[20230112,12.11],[20230113,12.14],[20230116,12.14],[20230117,12.17],[20230118,12.16],[20230119,12.09],[20230120,12.15],[20230123,12.2],[20230124,12.19],[20230125,12.18],[20230126,12.22],[20230127,12.25],[20230130,12.2],[20230131,12.23],[20230201,12.27],[20230202,12.36],[20230203,12.32],[20230206,12.27],[20230207,12.29],[20230208,12.28],[20230209,12.27],[20230210,12.21],[20230213,12.24],[20230214,12.25],[20230215,12.27],[20230216,12.24],[20230217,12.22],[20230220,12.22],[20230221,12.15],[20230222,12.12],[20230223,12.13],[20230224,12.06],[20230227,12.07],[20230228,12.05],[20230301,12.03],[20230302,12.03],[20230303,12.09],[20230306,12.09],[20230307,12.05],[20230308,12.05],[20230309,12.01],[20230310,11.92],[20230313,11.88],[20230314,11.92],[20230315,11.85],[20230316,11.88],[20230317,11.83],[20230320,11.85],[20230321,11.92],[20230322,11.89],[20230323,11.92],[20230324,11.9],[20230327,11.93],[20230328,11.92],[20230329,11.98],[20230330,12.01],[20230331,12.07],[20230403,12.06],[20230404,12.05],[20230405,12.03],[20230406,12.04],[20230411,12.06],[20230412,12.06],[20230413,12.08],[20230414,12.08],[20230417,12.11],[20230418,12.11],[20230419,12.1],[20230420,12.08],[20230421,12.08],[20230424,12.07],[20230425,12.01],[20230426,12],[20230427,12],[20230428,12],[20230502,11.96],[20230503,11.97],[20230504,11.97],[20230505,12],[20230508,12.01],[20230510,12.02],[20230511,12.02],[20230512,12],[20230515,12.05],[20230516,12.03],[20230517,12.03],[20230519,12.06],[20230522,12.07],[20230523,12.04],[20230524,11.98],[20230525,11.97],[20230526,11.99],[20230530,11.99],[20230531,11.96],[20230601,11.99],[20230602,12.06],[20230605,12.06],[20230606,12.09],[20230607,12.08],[20230608,12.08],[20230609,12.09],[20230612,12.13],[20230613,12.16],[20230614,12.18],[20230615,12.19],[20230616,12.2],[20230619,12.18],[20230620,12.15],[20230621,12.11],[20230622,12.1],[20230626,12.05],[20230627,12.08],[20230628,12.11],[20230629,12.1],[20230630,12.12],[20230703,12.14],[20230704,12.14],[20230705,12.12],[20230706,12.03],[20230707,12.03],[20230710,12.04],[20230711,12.07],[20230712,12.12],[20230713,12.17],[20230714,12.17],[20230717,12.18],[20230718,12.21],[20230719,12.23],[20230720,12.2],[20230721,12.21],[20230724,12.23],[20230725,12.23],[20230726,12.22],[20230727,12.23],[20230728,12.26],[20230731,12.28],[20230801,12.24],[20230802,12.15],[20230803,12.13],[20230804,12.12],[20230807,12.11],[20230808,12.08],[20230809,12.1],[20230810,12.11],[20230811,12.07],[20230814,12.08],[20230816,12],[20230817,11.95],[20230818,11.92],[20230821,11.92],[20230822,11.94],[20230823,11.97],[20230824,11.96],[20230825,11.97],[20230828,11.99],[20230829,12.05],[20230830,12.06],[20230831,12.07],[20230901,12.08],[20230904,12.08],[20230905,12.06],[20230906,12.04],[20230907,12],[20230908,12],[20230911,12.01],[20230912,12.01],[20230913,12],[20230914,12.05],[20230915,12.04],[20230918,12.01],[20230919,12.01],[20230920,12.01],[20230921,11.95],[20230922,11.94],[20230925,11.91],[20230926,11.87],[20230927,11.87],[20230928,11.88],[20230929,11.89],[20231002,11.86],[20231003,11.78],[20231004,11.76],[20231005,11.77],[20231006,11.8],[20231009,11.8],[20231010,11.86],[20231011,11.88],[20231012,11.86],[20231013,11.82],[20231016,11.84],[20231017,11.84],[20231018,11.79],[20231019,11.74],[20231020,11.7],[20231023,11.67],[20231024,11.7],[20231025,11.66],[20231026,11.64],[20231027,11.61],[20231030,11.61],[20231031,11.6],[20231102,11.72],[20231103,11.79],[20231106,11.79],[20231107,11.79],[20231108,11.78],[20231109,11.77],[20231110,11.78],[20231113,11.8],[20231114,11.89],[20231115,11.93],[20231116,11.92],[20231117,11.95],[20231120,11.96],[20231121,11.94],[20231122,11.95],[20231123,11.96],[20231124,11.96],[20231127,11.96],[20231128,11.97],[20231129,11.99],[20231130,12.01],[20231201,12.06],[20231204,12.07],[20231205,12.05],[20231206,12.07],[20231207,12.08],[20231208,12.09],[20231211,12.1],[20231212,12.09],[20231213,12.13],[20231214,12.22],[20231215,12.25],[20231218,12.24],[20231219,12.28],[20231220,12.26],[20231221,12.29],[20231222,12.31],[20231227,12.35],[20231228,12.36],[20231229,12.34],[20240102,12.29],[20240103,12.22],[20240104,12.22],[20240105,12.22],[20240108,12.25],[20240109,12.25],[20240110,12.24],[20240111,12.24],[20240112,12.26],[20240115,12.25],[20240116,12.22],[20240117,12.15],[20240118,12.17],[20240119,12.19],[20240122,12.23],[20240123,12.24],[20240124,12.24],[20240125,12.26],[20240126,12.26],[20240129,12.29],[20240130,12.26],[20240131,12.24],[20240201,12.26],[20240202,12.24],[20240205,12.21],[20240206,12.26],[20240207,12.26],[20240208,12.29],[20240209,12.3],[20240212,12.32],[20240213,12.26],[20240214,12.29],[20240215,12.34],[20240216,12.32],[20240219,12.32],[20240220,12.31],[20240221,12.29],[20240222,12.33],[20240223,12.34],[20240226,12.32],[20240227,12.33],[20240228,12.31],[20240229,12.33],[20240301,12.38],[20240304,12.39],[20240305,12.37],[20240306,12.39],[20240307,12.45],[20240308,12.48],[20240311,12.46],[20240312,12.47],[20240313,12.47],[20240314,12.43],[20240315,12.41],[20240318,12.43],[20240319,12.43],[20240320,12.45],[20240321,12.5],[20240322,12.5],[20240325,12.5],[20240326,12.52],[20240327,12.55],[20240328,12.55],[20240402,12.5],[20240403,12.49],[20240404,12.48],[20240405,12.48],[20240408,12.5],[20240409,12.52],[20240410,12.48],[20240411,12.46],[20240412,12.41],[20240415,12.36],[20240416,12.31],[20240417,12.3],[20240418,12.33],[20240419,12.29],[20240422,12.31],[20240423,12.37],[20240424,12.39],[20240425,12.37],[20240426,12.39],[20240429,12.41],[20240430,12.38],[20240502,12.39],[20240503,12.43],[20240506,12.47],[20240507,12.51],[20240508,12.48],[20240510,12.5],[20240513,12.52],[20240514,12.57],[20240515,12.62],[20240516,12.61],[20240517,12.6],[20240521,12.6],[20240522,12.61],[20240523,12.53],[20240524,12.53],[20240527,12.55],[20240528,12.56],[20240529,12.49],[20240530,12.5],[20240531,12.52],[20240603,12.51],[20240604,12.48],[20240605,12.54],[20240606,12.55],[20240607,12.52],[20240610,12.52],[20240611,12.49],[20240612,12.54],[20240613,12.51],[20240614,12.46],[20240617,12.45],[20240618,12.47],[20240619,12.47],[20240620,12.48],[20240621,12.49],[20240624,12.5],[20240625,12.48],[20240626,12.49],[20240627,12.5],[20240628,12.49],[20240701,12.47],[20240702,12.47],[20240703,12.49],[20240704,12.51],[20240705,12.51],[20240708,12.51],[20240709,12.49],[20240710,12.53],[20240711,12.6],[20240712,12.65],[20240715,12.63],[20240716,12.66],[20240717,12.63],[20240718,12.57],[20240719,12.54],[20240722,12.59],[20240723,12.58],[20240724,12.53],[20240725,12.48],[20240726,12.49],[20240729,12.49],[20240730,12.49],[20240731,12.55],[20240801,12.5],[20240802,12.4],[20240805,12.29],[20240806,12.34],[20240807,12.34],[20240808,12.39],[20240809,12.4],[20240812,12.39],[20240813,12.44],[20240814,12.45],[20240816,12.51],[20240819,12.55],[20240820,12.53],[20240821,12.56],[20240822,12.55],[20240823,12.6],[20240826,12.58],[20240827,12.6],[20240828,12.57],[20240829,12.61],[20240830,12.64],[20240902,12.64],[20240903,12.57],[20240904,12.57],[20240905,12.56],[20240906,12.51],[20240909,12.53],[20240910,12.54],[20240911,12.56],[20240912,12.58],[20240913,12.63],[20240916,12.64],[20240917,12.66],[20240918,12.64],[20240919,12.72],[20240923,12.73],[20240924,12.76],[20240925,12.73],[20240926,12.81],[20240927,12.88],[20240930,12.87],[20241001,12.87],[20241002,12.9],[20241003,12.87],[20241004,12.93],[20241007,12.92],[20241008,12.85],[20241009,12.86],[20241010,12.87],[20241011,12.92],[20241014,12.93],[20241015,12.9],[20241016,12.93],[20241017,12.92],[20241018,12.95],[20241021,12.91],[20241022,12.89],[20241023,12.86],[20241024,12.87],[20241025,12.87],[20241028,12.91],[20241029,12.89],[20241030,12.85],[20241031,12.77],[20241104,12.79],[20241105,12.86],[20241106,12.88],[20241107,12.93],[20241108,12.93],[20241111,12.97],[20241112,12.89],[20241113,12.88],[20241114,12.82],[20241115,12.82],[20241118,12.82],[20241119,12.77],[20241120,12.78],[20241121,12.93],[20241122,12.97],[20241125,13.03],[20241126,13.02],[20241127,13.04],[20241128,13.04],[20241129,13.06],[20241202,13.06],[20241203,13.07],[20241204,13.09],[20241205,13.08],[20241206,13.09],[20241209,13.12],[20241210,13.06],[20241211,13.08],[20241212,13.1],[20241213,13.04],[20241216,13.03],[20241217,13.01],[20241218,12.9],[20241219,12.85],[20241220,12.88],[20241223,12.89],[20241224,12.91],[20241227,12.88],[20241230,12.84],[20241231,12.85],[20250102,12.85],[20250103,12.91],[20250106,12.93],[20250107,12.9],[20250108,12.86],[20250109,12.87],[20250110,12.78],[20250113,12.77],[20250114,12.8],[20250115,12.87],[20250116,12.91],[20250117,12.95],[20250120,12.97],[20250121,13.02],[20250122,12.99],[20250123,13.01],[20250124,13.05],[20250127,13],[20250128,13.03],[20250129,13.03],[20250130,13.1],[20250131,13.09],[20250203,13.04],[20250204,13.12],[20250205,13.13],[20250206,13.15],[20250207,13.15],[20250210,13.22],[20250211,13.15],[20250212,13.15],[20250213,13.18],[20250214,13.21],[20250217,13.22],[20250218,13.25],[20250219,13.22],[20250220,13.21],[20250221,13.18],[20250224,13.14],[20250225,13.1],[20250226,13.15],[20250227,13.12],[20250228,13.12],[20250303,13.08],[20250304,13.02],[20250305,13.12],[20250306,13.08],[20250307,13.08],[20250310,12.99],[20250311,12.97],[20250312,12.97],[20250313,12.94],[20250314,13.05],[20250317,13.14],[20250318,13.13],[20250319,13.19],[20250320,13.14],[20250321,13.12],[20250324,13.17],[20250325,13.14],[20250326,13.11],[20250327,13.07],[20250328,13],[20250331,12.94],[20250401,12.97],[20250402,12.99],[20250403,12.82],[20250404,12.62],[20250407,12.45],[20250408,12.42],[20250409,12.56],[20250410,12.57],[20250411,12.59],[20250414,12.69],[20250415,12.72],[20250416,12.68],[20250417,12.71],[20250422,12.72],[20250423,12.81],[20250424,12.88],[20250425,12.92],[20250428,12.94],[20250429,12.96],[20250430,13],[20250502,13.12],[20250505,13.12],[20250506,13.12],[20250507,13.16],[20250508,13.19],[20250512,13.31],[20250513,13.29],[20250514,13.29],[20250515,13.3],[20250516,13.33],[20250519,13.33],[20250520,13.34],[20250521,13.3],[20250522,13.29],[20250523,13.29],[20250526,13.3],[20250527,13.35],[20250528,13.34],[20250530,13.34],[20250602,13.35],[20250603,13.38],[20250604,13.42],[20250605,13.44],[20250606,13.44],[20250610,13.48],[20250611,13.48],[20250612,13.45],[20250613,13.38],[20250616,13.43],[20250617,13.41],[20250618,13.39],[20250619,13.35],[20250620,13.35],[20250624,13.45],[20250625,13.44],[20250626,13.48],[20250627,13.5],[20250630,13.52],[20250701,13.49],[20250702,13.51],[20250703,13.55],[20250704,13.53],[20250707,13.53],[20250708,13.53],[20250709,13.55],[20250710,13.56]]}
{"meta":{"id":"156-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200712,603.98],[20200713,601.15],[20200714,598.57],[20200715,601.61],[20200716,600.14],[20200717,601.33],[20200718,601.33],[20200719,601.33],[20200720,605.2],[20200721,607.03],[20200722,604.85],[20200723,604.27],[20200724,600.26],[20200725,600.26],[20200726,600.26],[20200727,599.79],[20200728,600.08],[20200729,602.2],[20200730,601.71],[20200731,600.74],[20200801,600.74],[20200802,600.74],[20200803,604.99],[20200804,606.26],[20200805,607.55],[20200806,607.73],[20200807,606.39],[20200808,606.39],[20200809,606.39],[20200810,605.5],[20200811,605.38],[20200812,606.7],[20200813,607.85],[20200814,606.98],[20200815,606.98],[20200816,606.98],[20200817,608.03],[20200818,608.7],[20200819,607.63],[20200820,608.42],[20200821,609.48],[20200822,609.48],[20200823,609.48],[20200824,610.04],[20200825,611.33],[20200826,614.73],[20200827,615.07],[20200828,614.94],[20200829,614.94],[20200830,614.94],[20200831,614.6],[20200901,616.82],[20200902,621.28],[20200903,616.34],[20200904,610.86],[20200905,610.86],[20200906,610.86],[20200907,610.55],[20200908,607.35],[20200909,608.83],[20200910,607.67],[20200911,606.72],[20200912,606.72],[20200913,606.72],[20200914,609.03],[20200915,610.73],[20200916,611.78],[20200917,610.97],[20200918,610.41],[20200919,610.41],[20200920,610.41],[20200921,607.83],[20200922,609.05],[20200923,608.77],[20200924,606.87],[20200925,607.98],[20200926,607.98],[20200927,607.98],[20200928,610.97],[20200929,611.19],[20200930,611.63],[20201001,614.69],[20201002,614.23],[20201003,614.23],[20201004,614.23],[20201005,616.57],[20201006,616.55],[20201007,619.83],[20201008,622.3],[20201009,624.82],[20201010,624.82],[20201011,624.82],[20201012,626.59],[20201013,627.66],[20201014,627.52],[20201015,625.87],[20201016,625.95],[20201017,625.95],[20201018,625.95],[20201019,624.82],[20201020,624.17],[20201021,622.14],[20201022,623.27],[20201023,624.19],[20201024,624.19],[20201025,624.19],[20201026,621.8],[20201027,621.06],[20201028,616.6],[20201029,617.05],[20201030,612.99],[20201031,612.99],[20201101,612.99],[20201102,614.05],[20201103,616.62],[20201104,623.46],[20201105,629.25],[20201106,631.27],[20201107,631.27],[20201108,631.27],[20201109,631.93],[20201110,629.19],[20201111,632.24],[20201112,632.79],[20201113,633.5],[20201114,633.5],[20201115,633.5],[20201116,634.92],[20201117,634.9],[20201118,635.1],[20201119,637.59],[20201120,638.84],[20201121,638.84],[20201122,638.84],[20201123,640.19],[20201124,641.23],[20201125,642.6],[20201126,643.22],[20201127,645.84],[20201128,645.84],[20201129,645.84],[20201130,644.46],[20201201,645.52],[20201202,644.04],[20201203,644.73],[20201204,646.65],[20201205,646.65],[20201206,646.65],[20201207,647.7],[20201208,649.11],[20201209,647.68],[20201210,648.58],[20201211,648.54],[20201212,648.54],[20201213,648.54],[20201214,649.5],[20201215,651.29],[20201216,652.85],[20201217,655.5],[20201218,656.91],[20201219,656.91],[20201220,656.91],[20201221,656.41],[20201222,658.18],[20201223,660.28],[20201224,660.11],[20201225,660.11],[20201226,660.11],[20201227,660.11],[20201228,659.53],[20201229,659.28],[20201230,660.41],[20201231,660.99],[20210101,660.99],[20210102,660.99],[20210103,660.99],[20210104,661.41],[20210105,663.33],[20210106,662.45],[20210107,667.17],[20210108,670.81],[20210109,670.81],[20210110,670.81],[20210111,671.09],[20210112,673.5],[20210113,674.19],[20210114,675.94],[20210115,672.9],[20210116,672.9],[20210117,672.9],[20210118,673.35],[20210119,675.18],[20210120,678.2],[20210121,678.45],[20210122,678.54],[20210123,678.54],[20210124,678.54],[20210125,677.56],[20210126,675.09],[20210127,669.37],[20210128,670.22],[20210129,667.05],[20210130,667.05],[20210131,666.97],[20210201,671.73],[20210202,677.76],[20210203,680.67],[20210204,683.2],[20210205,687.14],[20210206,687.14],[20210207,687.14],[20210208,689.66],[20210209,690.54],[20210210,691.45],[20210211,693.32],[20210212,696.23],[20210213,696.23],[20210214,696.23],[20210215,697.3],[20210216,697.28],[20210217,695.99],[20210218,693.27],[20210219,695.1],[20210220,695.1],[20210221,695.1],[20210222,690.98],[20210223,687.12],[20210224,686.86],[20210225,681.56],[20210226,679.48],[20210227,679.48],[20210228,679.45],[20210301,685.24],[20210302,684.2],[20210303,678.55],[20210304,670.84],[20210305,668.95],[20210306,668.95],[20210307,668.95],[20210308,667.79],[20210309,672.41],[20210310,673.73],[20210311,678.73],[20210312,679.22],[20210313,679.22],[20210314,679.22],[20210315,680.89],[20210316,681.05],[20210317,680.04],[20210318,675.73],[20210319,675.06],[20210320,675.06],[20210321,675.06],[20210322,675.05],[20210323,672.54],[20210324,668.21],[20210325,666.89],[20210326,669.8],[20210327,669.8],[20210328,669.8],[20210329,668.72],[20210330,670.11],[20210331,673.15],[20210401,677.44],[20210402,677.47],[20210403,677.47],[20210404,677.47],[20210405,677.51],[20210406,680.33],[20210407,679.22],[20210408,681.2],[20210409,680.9],[20210410,680.9],[20210411,680.9],[20210412,679.51],[20210413,681.47],[20210414,680.51],[20210415,681.74],[20210416,682.2],[20210417,682.2],[20210418,682.2],[20210419,679.9],[20210420,675.03],[20210421,675.89],[20210422,677.01],[20210423,678.65],[20210424,678.65],[20210425,678.65],[20210426,680.56],[20210427,681.28],[20210428,681.45],[20210429,678.93],[20210430,676.49],[20210501,676.49],[20210502,676.49],[20210503,675.18],[20210504,671.07],[20210505,670.57],[20210506,667.17],[20210507,669.13],[20210508,669.13],[20210509,669.13],[20210510,665.42],[20210511,662.09],[20210512,658.07],[20210513,657.68],[20210514,659.05],[20210515,659.05],[20210516,659.05],[20210517,659.03],[20210518,659.5],[20210519,657.43],[20210520,660.8],[20210521,662.73],[20210522,662.73],[20210523,662.73],[20210524,662.99],[20210525,665.51],[20210526,668.12],[20210527,669.49],[20210528,671.19],[20210529,671.19],[20210530,671.19],[20210531,670.55],[20210601,671.18],[20210602,672.21],[20210603,670.42],[20210604,671.55],[20210605,671.55],[20210606,671.55],[20210607,672.49],[20210608,672.83],[20210609,672.59],[20210610,673.47],[20210611,676.15],[20210612,676.15],[20210613,676.15],[20210614,677.2],[20210615,676.02],[20210616,675.67],[20210617,678.83],[20210618,678.75],[20210619,678.75],[20210620,678.75],[20210621,678.77],[20210622,679.99],[20210623,680.23],[20210624,682.11],[20210625,683.08],[20210626,683.08],[20210627,683.08],[20210628,683.29],[20210629,683.8],[20210630,682.35],[20210701,682.51],[20210702,683.96],[20210703,683.96],[20210704,683.96],[20210705,683.68],[20210706,683.94],[20210707,684.09],[20210708,680.03],[20210709,681.8],[20210710,681.8],[20210711,681.8],[20210712,682.72],[20210713,682.32],[20210714,680.38],[20210715,677.65],[20210716,675.99],[20210717,675.99],[20210718,675.99],[20210719,672.54],[20210720,674.51],[20210721,677.97],[20210722,679.82],[20210723,681.71],[20210724,681.71],[20210725,681.71],[20210726,680.24],[20210727,676.33],[20210728,678.25],[20210729,678.87],[20210730,676.58],[20210731,676.52],[20210801,676.52],[20210802,677.63],[20210803,678.36],[20210804,679.41],[20210805,680.58],[20210806,680.37],[20210807,680.37],[20210808,680.37],[20210809,680.46],[20210810,680.95],[20210811,680.84],[20210812,680.26],[20210813,679.55],[20210814,679.55],[20210815,679.55],[20210816,677.09],[20210817,675.15],[20210818,675.6],[20210819,672.84],[20210820,673.27],[20210821,673.27],[20210822,673.27],[20210823,675.9],[20210824,679.32],[20210825,680.73],[20210826,679.05],[20210827,681.01],[20210828,681.01],[20210829,681.01],[20210830,681.58],[20210831,681.64],[20210901,683.84],[20210902,684.68],[20210903,684.56],[20210904,684.56],[20210905,684.56],[20210906,685.1],[20210907,684.87],[20210908,683.46],[20210909,682.82],[20210910,682.03],[20210911,682.03],[20210912,682.03],[20210913,681.47],[20210914,680.88],[20210915,679.52],[20210916,680.67],[20210917,680.65],[20210918,680.65],[20210919,680.65],[20210920,677.3],[20210921,677.31],[20210922,679.22],[20210923,682.24],[20210924,681.66],[20210925,681.66],[20210926,681.66],[20210927,681.14],[20210928,676.15],[20210929,674.27],[20210930,674.63],[20211001,675.2],[20211002,675.2],[20211003,675.2],[20211004,671.98],[20211005,673.13],[20211006,672.91],[20211007,676.18],[20211008,675.42],[20211009,675.42],[20211010,675.42],[20211011,674.05],[20211012,674.97],[20211013,677.06],[20211014,679.48],[20211015,681.76],[20211016,681.76],[20211017,681.76],[20211018,681.65],[20211019,682.73],[20211020,683.83],[20211021,684.46],[20211022,683.86],[20211023,683.86],[20211024,683.86],[20211025,684.04],[20211026,684.12],[20211027,681.47],[20211028,683.11],[20211029,683.01],[20211030,683.01],[20211031,682.98],[20211101,684.19],[20211102,685.69],[20211103,686.59],[20211104,689.06],[20211105,690.94],[20211106,690.94],[20211107,690.94],[20211108,690.88],[20211109,690.95],[20211110,689.06],[20211111,690.17],[20211112,692.29],[20211113,692.29],[20211114,692.29],[20211115,693.14],[20211116,695.23],[20211117,695.3],[20211118,693.31],[20211119,692.74],[20211120,692.74],[20211121,692.74],[20211122,689.6],[20211123,686.12],[20211124,686.74],[20211125,687.15],[20211126,680.68],[20211127,680.68],[20211128,680.68],[20211129,680.07],[20211130,675.91],[20211201,673.49],[20211202,671.83],[20211203,669],[20211204,669],[20211205,669],[20211206,669.68],[20211207,676.77],[20211208,677.8],[20211209,676.22],[20211210,675.02],[20211211,675.02],[20211212,675.02],[20211213,672.77],[20211214,669.17],[20211215,670.14],[20211216,667.91],[20211217,667.23],[20211218,667.23],[20211219,667.23],[20211220,664.76],[20211221,668.97],[20211222,671.73],[20211223,673.65],[20211224,673.71],[20211225,673.71],[20211226,673.71],[20211227,674.89],[20211228,674.92],[20211229,674.53],[20211230,675.17],[20211231,675.26],[20220101,675.26],[20220102,675.26],[20220103,675.33],[20220104,675.8],[20220105,671.49],[20220106,668.67],[20220107,667.35],[20220108,667.35],[20220109,667.35],[20220110,664.68],[20220111,667],[20220112,667.97],[20220113,665.07],[20220114,662.55],[20220115,662.55],[20220116,662.55],[20220117,662.63],[20220118,659.6],[20220119,657.85],[20220120,657.65],[20220121,652.51],[20220122,652.51],[20220123,652.51],[20220124,648.68],[20220125,645.36],[20220126,645.34],[20220127,644.5],[20220128,644.48],[20220129,644.48],[20220130,644.48],[20220131,650.4],[20220201,652.54],[20220202,651.65],[20220203,647.08],[20220204,644.04],[20220205,644.04],[20220206,644.04],[20220207,644.69],[20220208,645.75],[20220209,650.66],[20220210,650.27],[20220211,647.06],[20220212,647.06],[20220213,647.06],[20220214,645.12],[20220215,648.06],[20220216,648.29],[20220217,645.14],[20220218,641.41],[20220219,641.41],[20220220,641.41],[20220221,639.97],[20220222,637.04],[20220223,633.83],[20220224,634.24],[20220225,637.51],[20220226,637.51],[20220227,637.51],[20220228,638.94],[20220301,637.2],[20220302,638.08],[20220303,635.68],[20220304,631.86],[20220305,631.86],[20220306,631.86],[20220307,625.81],[20220308,624.05],[20220309,627.55],[20220310,626.34],[20220311,625.46],[20220312,625.46],[20220313,625.46],[20220314,622.14],[20220315,621.21],[20220316,627.63],[20220317,630.44],[20220318,634.43],[20220319,634.43],[20220320,634.43],[20220321,634.41],[20220322,637.68],[20220323,637.11],[20220324,638.21],[20220325,637.07],[20220326,637.07],[20220327,637.07],[20220328,638.24],[20220329,640.78],[20220330,639.56],[20220331,638.04],[20220401,639.3],[20220402,639.3],[20220403,639.3],[20220404,642.46],[20220405,641.23],[20220406,636.4],[20220407,634.71],[20220408,634.23],[20220409,634.23],[20220410,634.23],[20220411,631.74],[20220412,631.61],[20220413,634.29],[20220414,633.79],[20220415,633.8],[20220416,633.8],[20220417,633.8],[20220418,633.74],[20220419,633.89],[20220420,633.18],[20220421,629.62],[20220422,625.55],[20220423,625.55],[20220424,625.55],[20220425,625.16],[20220426,622.61],[20220427,622.69],[20220428,625.09],[20220429,623.33],[20220430,623.33],[20220501,623.33],[20220502,622.3],[20220503,622.04],[20220504,622.26],[20220505,617.06],[20220506,610.09],[20220507,610.09],[20220508,610.09],[20220509,606.5],[20220510,598.39],[20220511,595.66],[20220512,595.1],[20220513,600.48],[20220514,600.48],[20220515,600.48],[20220516,599.19],[20220517,600.8],[20220518,598.46],[20220519,597.76],[20220520,598.43],[20220521,598.43],[20220522,598.43],[20220523,597.9],[20220524,593.27],[20220525,595.41],[20220526,596.14],[20220527,603.25],[20220528,603.25],[20220529,603.25],[20220530,603.78],[20220531,603.56],[20220601,602.38],[20220602,604.84],[20220603,603.8],[20220604,603.8],[20220605,603.8],[20220606,603.81],[20220607,606.18],[20220608,604.78],[20220609,601.35],[20220610,597.99],[20220611,597.99],[20220612,597.99],[20220613,589.01],[20220614,584.08],[20220615,584.69],[20220616,580.05],[20220617,576.38],[20220618,576.38],[20220619,576.38],[20220620,575.01],[20220621,575.84],[20220622,574.5],[20220623,575.27],[20220624,580.78],[20220625,580.78],[20220626,580.78],[20220627,581.38],[20220628,580.93],[20220629,578.71],[20220630,576.85],[20220701,576.97],[20220702,576.97],[20220703,576.97],[20220704,576.88],[20220705,578.8],[20220706,580.92],[20220707,584.55],[20220708,586.28],[20220709,586.28],[20220710,586.28],[20220711,585.08],[20220712,585.02],[20220713,584.07],[20220714,583.07],[20220715,583.93],[20220716,583.93],[20220717,583.93],[20220718,584.46],[20220719,586.64],[20220720,590.93],[20220721,593.08],[20220722,593.18],[20220723,593.18],[20220724,593.18],[20220725,592.55],[20220726,592.6],[20220727,595.78],[20220728,599.09],[20220729,601.41],[20220730,601.41],[20220731,601.41],[20220801,601.68],[20220802,602.37],[20220803,605.07],[20220804,606.46],[20220805,606.7],[20220806,606.7],[20220807,606.7],[20220808,608.28],[20220809,605.49],[20220810,608.25],[20220811,608.91],[20220812,611.89],[20220813,611.89],[20220814,611.89],[20220815,612.79],[20220816,615.16],[20220817,612.34],[20220818,612.36],[20220819,611.59],[20220820,611.59],[20220821,611.59],[20220822,608.38],[20220823,608.24],[20220824,608.86],[20220825,610.32],[20220826,606.39],[20220827,606.39],[20220828,606.39],[20220829,603.91],[20220830,601.19],[20220831,599.8],[20220901,596.47],[20220902,595.75],[20220903,595.75],[20220904,595.75],[20220905,595.98],[20220906,595.31],[20220907,597.18],[20220908,597.52],[20220909,600.63],[20220910,600.63],[20220911,600.63],[20220912,601.86],[20220913,598.61],[20220914,599.03],[20220915,597.88],[20220916,594.11],[20220917,594.11],[20220918,594.11],[20220919,592.95],[20220920,590.43],[20220921,589.46],[20220922,584.89],[20220923,580.89],[20220924,580.89],[20220925,580.89],[20220926,578.64],[20220927,578.35],[20220928,579.59],[20220929,574.99],[20220930,573.02],[20221001,573.02],[20221002,573.02],[20221003,574.59],[20221004,579.63],[20221005,580.54],[20221006,581.32],[20221007,579.22],[20221008,579.22],[20221009,579.22],[20221010,577.66],[20221011,574.56],[20221012,573.47],[20221013,572.8],[20221014,572.23],[20221015,572.23],[20221016,572.23],[20221017,574.5],[20221018,576.45],[20221019,575.55],[20221020,574.44],[20221021,575.6],[20221022,575.6],[20221023,575.6],[20221024,574.85],[20221025,577.75],[20221026,577.25],[20221027,577.19],[20221028,579.4],[20221029,579.4],[20221030,579.4],[20221031,580.09],[20221101,580.57],[20221102,578.7],[20221103,578.59],[20221104,578.73],[20221105,578.73],[20221106,578.73],[20221107,577.71],[20221108,578.8],[20221109,576.95],[20221110,584.84],[20221111,585.74],[20221112,585.74],[20221113,585.74],[20221114,585.85],[20221115,587.64],[20221116,585.19],[20221117,584.17],[20221118,583.97],[20221119,583.97],[20221120,583.97],[20221121,584.74],[20221122,585.42],[20221123,586.28],[20221124,586.4],[20221125,586.93],[20221126,586.93],[20221127,586.93],[20221128,584.06],[20221129,585.27],[20221130,588.7],[20221201,591.32],[20221202,590.82],[20221203,590.82],[20221204,590.82],[20221205,588.32],[20221206,586.29],[20221207,584.98],[20221208,586.02],[20221209,586.04],[20221210,586.04],[20221211,586.04],[20221212,586.65],[20221213,589.48],[20221214,588.79],[20221215,584.45],[20221216,581.43],[20221217,581.43],[20221218,581.43],[20221219,579.85],[20221220,578.62],[20221221,580.08],[20221222,578.58],[20221223,578.02],[20221224,578.02],[20221225,578.02],[20221226,578.02],[20221227,577.32],[20221228,575.92],[20221229,576.9],[20221230,576.21],[20221231,576.2],[20230101,576.2],[20230102,576.14],[20230103,578.85],[20230104,580.94],[20230105,581.18],[20230106,583.4],[20230107,583.4],[20230108,583.4],[20230109,584.38],[20230110,584.57],[20230111,585.98],[20230112,587.77],[20230113,589.22],[20230114,589.22],[20230115,589.22],[20230116,589.76],[20230117,590.73],[20230118,591.4],[20230119,589.02],[20230120,591.05],[20230121,591.05],[20230122,591.05],[20230123,592.94],[20230124,593.02],[20230125,592.25],[20230126,593.96],[20230127,595.83],[20230128,595.83],[20230129,595.83],[20230130,593.39],[20230131,594.52],[20230201,596.28],[20230202,599.56],[20230203,599.69],[20230204,599.69],[20230205,599.69],[20230206,598.66],[20230207,599.79],[20230208,599.34],[20230209,598.4],[20230210,596.24],[20230211,596.24],[20230212,596.24],[20230213,597.22],[20230214,597.23],[20230215,598.84],[20230216,597.85],[20230217,596.82],[20230218,596.82],[20230219,596.82],[20230220,596.25],[20230221,593.29],[20230222,592.23],[20230223,591.95],[20230224,589.44],[20230225,589.44],[20230226,589.44],[20230227,589.73],[20230228,588.43],[20230301,587.71],[20230302,588.28],[20230303,591.26],[20230304,591.26],[20230305,591.26],[20230306,590.91],[20230307,589.37],[20230308,590.28],[20230309,588.42],[20230310,583.61],[20230311,583.61],[20230312,583.61],[20230313,580.01],[20230314,580.97],[20230315,580.08],[20230316,580.22],[20230317,578.49],[20230318,578.49],[20230319,578.49],[20230320,577.24],[20230321,579.64],[20230322,578.69],[20230323,578.65],[20230324,579.06],[20230325,579.06],[20230326,579.06],[20230327,579.93],[20230328,579.09],[20230329,581.34],[20230330,583],[20230331,586.33],[20230401,586.33],[20230402,586.33],[20230403,586.33],[20230404,585.16],[20230405,582.83],[20230406,582.88],[20230407,582.89],[20230408,582.89],[20230409,582.89],[20230410,582.89],[20230411,584.43],[20230412,584.19],[20230413,584.41],[20230414,584.39],[20230415,584.39],[20230416,584.39],[20230417,586.33],[20230418,586.82],[20230419,586.57],[20230420,585.27],[20230421,584.62],[20230422,584.62],[20230423,584.62],[20230424,583.72],[20230425,580.49],[20230426,578.35],[20230427,578.33],[20230428,579.66],[20230429,579.66],[20230430,579.66],[20230501,579.67],[20230502,578.66],[20230503,577.43],[20230504,577.14],[20230505,579.71],[20230506,579.71],[20230507,579.71],[20230508,580.58],[20230509,580.93],[20230510,581.89],[20230511,582.25],[20230512,582.71],[20230513,582.71],[20230514,582.71],[20230515,584.28],[20230516,583.4],[20230517,584.51],[20230518,584.87],[20230519,586.52],[20230520,586.52],[20230521,586.52],[20230522,587.33],[20230523,586.12],[20230524,583.44],[20230525,583.32],[20230526,584.44],[20230527,584.44],[20230528,584.44],[20230529,584.61],[20230530,584.84],[20230531,584.48],[20230601,585.69],[20230602,588.56],[20230603,588.56],[20230604,588.56],[20230605,589.67],[20230606,591.11],[20230607,590.97],[20230608,590.64],[20230609,591.02],[20230610,591.02],[20230611,591.02],[20230612,592.82],[20230613,594.33],[20230614,595.04],[20230615,595.75],[20230616,594.99],[20230617,594.99],[20230618,594.99],[20230619,594.38],[20230620,592.86],[20230621,591.26],[20230622,589.93],[20230623,589.62],[20230624,589.62],[20230625,589.62],[20230626,588.35],[20230627,589.2],[20230628,591.14],[20230629,591.43],[20230630,594.01],[20230701,594.01],[20230702,594.01],[20230703,594.6],[20230704,594.89],[20230705,594.34],[20230706,590.07],[20230707,589.69],[20230708,589.69],[20230709,589.69],[20230710,590.19],[20230711,591.75],[20230712,593.06],[20230713,593.85],[20230714,593.5],[20230715,593.5],[20230716,593.5],[20230717,593.67],[20230718,594.47],[20230719,595.38],[20230720,594.37],[20230721,595.18],[20230722,595.18],[20230723,595.18],[20230724,595.95],[20230725,597.54],[20230726,597.21],[20230727,597.96],[20230728,600.38],[20230729,600.38],[20230730,600.38],[20230731,601.08],[20230801,600.4],[20230802,595.71],[20230803,594.47],[20230804,593.65],[20230805,593.65],[20230806,593.65],[20230807,593.13],[20230808,591.66],[20230809,591.38],[20230810,591.43],[20230811,590.02],[20230812,590.02],[20230813,590.02],[20230814,590.82],[20230815,590.21],[20230816,587.13],[20230817,584.74],[20230818,583.28],[20230819,583.28],[20230820,583.28],[20230821,583.08],[20230822,584.04],[20230823,586.22],[20230824,585.39],[20230825,585.95],[20230826,585.95],[20230827,585.95],[20230828,586.97],[20230829,589.43],[20230830,589.23],[20230831,590.37],[20230901,591.32],[20230902,591.32],[20230903,591.32],[20230904,592.14],[20230905,592.27],[20230906,591.16],[20230907,589.7],[20230908,589.28],[20230909,589.28],[20230910,589.28],[20230911,589.47],[20230912,589.3],[20230913,588.29],[20230914,590.21],[20230915,590.96],[20230916,590.96],[20230917,590.96],[20230918,589.17],[20230919,588.02],[20230920,588.03],[20230921,585.74],[20230922,584.85],[20230923,584.85],[20230924,584.85],[20230925,584.07],[20230926,582.51],[20230927,583.18],[20230928,583.66],[20230929,583.68],[20230930,583.65],[20231001,583.65],[20231002,583.37],[20231003,580.94],[20231004,578.74],[20231005,578.55],[20231006,579.51],[20231007,579.51],[20231008,579.51],[20231009,579.86],[20231010,581.6],[20231011,582.09],[20231012,581.7],[20231013,580.93],[20231014,580.93],[20231015,580.93],[20231016,581],[20231017,581.43],[20231018,579.66],[20231019,576.92],[20231020,573.87],[20231021,573.87],[20231022,573.87],[20231023,572.41],[20231024,573.23],[20231025,572.25],[20231026,571.12],[20231027,570.1],[20231028,570.1],[20231029,570.1],[20231030,568.81],[20231031,568.3],[20231101,569.04],[20231102,572.83],[20231103,575.9],[20231104,575.9],[20231105,575.9],[20231106,576.38],[20231107,576.89],[20231108,576.76],[20231109,575.81],[20231110,575.99],[20231111,575.99],[20231112,575.99],[20231113,576.85],[20231114,580.13],[20231115,581.59],[20231116,581],[20231117,582],[20231118,582],[20231119,582],[20231120,582.86],[20231121,581.92],[20231122,582.88],[20231123,582.93],[20231124,582.93],[20231125,582.93],[20231126,582.93],[20231127,582.7],[20231128,583.06],[20231129,584.18],[20231130,586.03],[20231201,589.21],[20231202,589.21],[20231203,589.21],[20231204,590.49],[20231205,590.21],[20231206,591.87],[20231207,592.48],[20231208,593.23],[20231209,593.23],[20231210,593.23],[20231211,594.09],[20231212,593.93],[20231213,595.88],[20231214,598.82],[20231215,600.4],[20231216,600.4],[20231217,600.4],[20231218,600.64],[20231219,601.48],[20231220,600.72],[20231221,601.54],[20231222,601.96],[20231223,601.96],[20231224,601.96],[20231225,601.96],[20231226,602],[20231227,602.89],[20231228,603.39],[20231229,603.56],[20231230,603.56],[20231231,603.62],[20240101,603.62],[20240102,602.53],[20240103,599.46],[20240104,598.15],[20240105,598.05],[20240106,598.05],[20240107,598.05],[20240108,599.11],[20240109,599.78],[20240110,599.25],[20240111,599],[20240112,599.49],[20240113,599.49],[20240114,599.49],[20240115,599.28],[20240116,598.69],[20240117,595.86],[20240118,596.59],[20240119,597.41],[20240120,597.41],[20240121,597.41],[20240122,599.37],[20240123,600.4],[20240124,600.17],[20240125,600.85],[20240126,600.86],[20240127,600.86],[20240128,600.86],[20240129,603.04],[20240130,602.13],[20240131,600.92],[20240201,601.9],[20240202,601.41],[20240203,601.41],[20240204,601.41],[20240205,601.47],[20240206,602.99],[20240207,603.2],[20240208,604.84],[20240209,605.46],[20240210,605.46],[20240211,605.46],[20240212,606.4],[20240213,603.8],[20240214,605.14],[20240215,606.45],[20240216,605.98],[20240217,605.98],[20240218,605.98],[20240219,605.89],[20240220,604.32],[20240221,602.53],[20240222,603.9],[20240223,604.14],[20240224,604.14],[20240225,604.14],[20240226,604],[20240227,604.62],[20240228,604.94],[20240229,605.5],[20240301,607.39],[20240302,607.39],[20240303,607.39],[20240304,608.23],[20240305,606.62],[20240306,606.93],[20240307,609.05],[20240308,609.48],[20240309,609.48],[20240310,609.48],[20240311,608.54],[20240312,609.32],[20240313,609.67],[20240314,608.22],[20240315,607.28],[20240316,607.28],[20240317,607.28],[20240318,607.39],[20240319,607.96],[20240320,609.47],[20240321,611.25],[20240322,612.43],[20240323,612.43],[20240324,612.43],[20240325,612.4],[20240326,612.62],[20240327,614.46],[20240328,615.11],[20240329,615.09],[20240330,615.09],[20240331,615.09],[20240401,615.06],[20240402,613.33],[20240403,612.42],[20240404,610.68],[20240405,610.71],[20240406,610.71],[20240407,610.71],[20240408,611.67],[20240409,611.99],[20240410,610.88],[20240411,611.84],[20240412,610.9],[20240413,610.9],[20240414,610.9],[20240415,608.44],[20240416,605.2],[20240417,604.61],[20240418,604.3],[20240419,602.41],[20240420,602.41],[20240421,602.41],[20240422,603.7],[20240423,605.87],[20240424,607.29],[20240425,605.45],[20240426,607.08],[20240427,607.08],[20240428,607.08],[20240429,607.87],[20240430,606.19],[20240501,606.02],[20240502,606.77],[20240503,608.4],[20240504,608.4],[20240505,608.4],[20240506,609.81],[20240507,611.47],[20240508,611.1],[20240509,611.37],[20240510,612.16],[20240511,612.16],[20240512,612.16],[20240513,612.47],[20240514,613.51],[20240515,615.42],[20240516,615.34],[20240517,614.91],[20240518,614.91],[20240519,614.91],[20240520,615.02],[20240521,614.79],[20240522,615.28],[20240523,612.58],[20240524,612.2],[20240525,612.2],[20240526,612.2],[20240527,612.77],[20240528,612.8],[20240529,610.4],[20240530,610.57],[20240531,610.1],[20240601,610.1],[20240602,610.1],[20240603,611.03],[20240604,610.33],[20240605,612.01],[20240606,612.7],[20240607,611.63],[20240608,611.63],[20240609,611.63],[20240610,613.58],[20240611,612.93],[20240612,614.52],[20240613,613.3],[20240614,612.66],[20240615,612.66],[20240616,612.66],[20240617,612.03],[20240618,612.92],[20240619,612.84],[20240620,613.58],[20240621,613.98],[20240622,613.98],[20240623,613.98],[20240624,613.52],[20240625,613.56],[20240626,614.55],[20240627,614.47],[20240628,614.04],[20240629,614.04],[20240630,614.04],[20240701,613.06],[20240702,613.25],[20240703,614.28],[20240704,614.55],[20240705,614.95],[20240706,614.95],[20240707,614.95],[20240708,615.17],[20240709,615.03],[20240710,616.24],[20240711,618.79],[20240712,620.62],[20240713,620.62],[20240714,620.62],[20240715,620.16],[20240716,622.15],[20240717,619.91],[20240718,617.05],[20240719,615.72],[20240720,615.72],[20240721,615.72],[20240722,617.03],[20240723,617.76],[20240724,615.69],[20240725,612.78],[20240726,612.89],[20240727,612.89],[20240728,612.89],[20240729,614.18],[20240730,613.86],[20240731,615.76],[20240801,614.25],[20240802,608.58],[20240803,608.58],[20240804,608.58],[20240805,602.92],[20240806,604.14],[20240807,604.51],[20240808,606.37],[20240809,607.89],[20240810,607.89],[20240811,607.89],[20240812,607.89],[20240813,609.89],[20240814,609.24],[20240815,610.01],[20240816,613.49],[20240817,613.49],[20240818,613.49],[20240819,614.59],[20240820,613.91],[20240821,614.43],[20240822,613.99],[20240823,616.07],[20240824,616.07],[20240825,616.07],[20240826,615.84],[20240827,615.93],[20240828,615.73],[20240829,617.35],[20240830,618.43],[20240831,618.43],[20240901,618.43],[20240902,618.86],[20240903,616.42],[20240904,614.44],[20240905,613.94],[20240906,611.4],[20240907,611.4],[20240908,611.4],[20240909,612.42],[20240910,613.19],[20240911,614.18],[20240912,616.12],[20240913,617.98],[20240914,617.98],[20240915,617.98],[20240916,618.45],[20240917,619.44],[20240918,619.25],[20240919,622.16],[20240920,621.93],[20240921,621.93],[20240922,621.93],[20240923,623.47],[20240924,625.59],[20240925,624.06],[20240926,628.34],[20240927,632.11],[20240928,632.11],[20240929,632.11],[20240930,631.58],[20241001,632.68],[20241002,634.99],[20241003,634.4],[20241004,637.05],[20241005,637.05],[20241006,637.05],[20241007,637.65],[20241008,634.18],[20241009,634.61],[20241010,635.5],[20241011,637.82],[20241012,637.82],[20241013,637.82],[20241014,639.17],[20241015,637.95],[20241016,638.51],[20241017,638.67],[20241018,640.2],[20241019,640.2],[20241020,640.2],[20241021,639.04],[20241022,638.37],[20241023,638.21],[20241024,637.8],[20241025,637.46],[20241026,637.46],[20241027,637.46],[20241028,639.21],[20241029,640.05],[20241030,638.04],[20241031,633.88],[20241101,633.86],[20241102,633.86],[20241103,633.86],[20241104,633.55],[20241105,636.16],[20241106,640.3],[20241107,641.92],[20241108,642.58],[20241109,642.58],[20241110,642.58],[20241111,646.15],[20241112,647.47],[20241113,644.66],[20241114,643.28],[20241115,641.22],[20241116,641.22],[20241117,641.22],[20241118,641.43],[20241119,642.25],[20241120,643.77],[20241121,646.57],[20241122,650.74],[20241123,650.74],[20241124,650.74],[20241125,651.96],[20241126,651.55],[20241127,652.06],[20241128,652.17],[20241129,652.8],[20241130,652.8],[20241201,652.8],[20241202,653.75],[20241203,653.7],[20241204,655.35],[20241205,654.04],[20241206,654.53],[20241207,654.53],[20241208,654.53],[20241209,655.18],[20241210,653.72],[20241211,654.33],[20241212,654.74],[20241213,652.02],[20241214,652.02],[20241215,652.02],[20241216,651.99],[20241217,651.08],[20241218,647.03],[20241219,645.26],[20241220,645.92],[20241221,645.92],[20241222,645.92],[20241223,646.18],[20241224,646.71],[20241225,646.71],[20241226,646.73],[20241227,646.42],[20241228,646.42],[20241229,646.42],[20241230,643.93],[20241231,644.19],[20250101,644.19],[20250102,645.45],[20250103,648.42],[20250104,648.42],[20250105,648.42],[20250106,648.16],[20250107,647],[20250108,647.04],[20250109,647.11],[20250110,644.12],[20250111,644.12],[20250112,644.12],[20250113,644.06],[20250114,644.26],[20250115,646.57],[20250116,649.2],[20250117,651.04],[20250118,651.04],[20250119,651.04],[20250120,651.3],[20250121,652.99],[20250122,652.13],[20250123,653.11],[20250124,653.19],[20250125,653.19],[20250126,653.19],[20250127,651.49],[20250128,654.35],[20250129,655.65],[20250130,657.88],[20250131,657.83],[20250201,657.83],[20250202,657.83],[20250203,657.46],[20250204,659.02],[20250205,658.82],[20250206,661.27],[20250207,661.44],[20250208,661.44],[20250209,661.44],[20250210,664.66],[20250211,663.39],[20250212,663.35],[20250213,664.82],[20250214,665.6],[20250215,665.6],[20250216,665.6],[20250217,666.1],[20250218,668.39],[20250219,667.72],[20250220,666.93],[20250221,665.63],[20250222,665.63],[20250223,665.63],[20250224,662.34],[20250225,659.82],[20250226,662.43],[20250227,661.37],[20250228,661.61],[20250301,661.61],[20250302,661.61],[20250303,659.58],[20250304,655.9],[20250305,656.49],[20250306,653.67],[20250307,652.04],[20250308,652.04],[20250309,652.04],[20250310,647],[20250311,644.79],[20250312,645.12],[20250313,644.54],[20250314,648.08],[20250315,648.08],[20250316,648.08],[20250317,651.53],[20250318,651.75],[20250319,653.96],[20250320,654.14],[20250321,653.1],[20250322,653.1],[20250323,653.1],[20250324,655.79],[20250325,655.52],[20250326,654.28],[20250327,653.05],[20250328,649.07],[20250329,649.07],[20250330,649.07],[20250331,645.39],[20250401,646.52],[20250402,647.43],[20250403,636.9],[20250404,626.82],[20250405,626.82],[20250406,626.82],[20250407,619.05],[20250408,618.35],[20250409,621.12],[20250410,621.79],[20250411,619.26],[20250412,619.26],[20250413,619.26],[20250414,622.48],[20250415,625.17],[20250416,623.03],[20250417,623.69],[20250418,623.73],[20250419,623.73],[20250420,623.73],[20250421,623.63],[20250422,622.47],[20250423,628],[20250424,631.64],[20250425,633.97],[20250426,633.97],[20250427,633.97],[20250428,635],[20250429,636.02],[20250430,637.6],[20250501,637.83],[20250502,643.59],[20250503,643.59],[20250504,643.59],[20250505,644.2],[20250506,644.64],[20250507,644.6],[20250508,647.23],[20250509,648.14],[20250510,648.14],[20250511,648.14],[20250512,654.87],[20250513,656.44],[20250514,655.7],[20250515,655.85],[20250516,657.18],[20250517,657.18],[20250518,657.18],[20250519,656.62],[20250520,657.42],[20250521,654.19],[20250522,652.99],[20250523,652.68],[20250524,652.68],[20250525,652.68],[20250526,652.07],[20250527,654.15],[20250528,654.02],[20250529,654.15],[20250530,653.28],[20250531,653.28],[20250601,653.28],[20250602,652.58],[20250603,654.44],[20250604,656.28],[20250605,656.47],[20250606,657.48],[20250607,657.48],[20250608,657.48],[20250609,657.83],[20250610,658.92],[20250611,658.55],[20250612,655.31],[20250613,653.43],[20250614,653.43],[20250615,653.43],[20250616,654.44],[20250617,653.7],[20250618,654.12],[20250619,653.78],[20250620,653.41],[20250621,653.41],[20250622,653.41],[20250623,653.64],[20250624,657.44],[20250625,657.88],[20250626,658.37],[20250627,659.04],[20250628,659.04],[20250629,659.04],[20250630,659.54],[20250701,657.6],[20250702,658.57],[20250703,660.09],[20250704,660.21],[20250705,660.21],[20250706,660.21],[20250707,659.84],[20250708,660.4],[20250709,661.74],[20250710,663.23],[20250711,665]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.140,65€ |
| 2022 | 963,89€ |
| 2023 | 967,76€ |
| 2024 | 1.007,11€ |
| 2025 | 1.089,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,56% |
| 3 M | 7,84% |
| 6 M | 6,03% |
| lfd. Jahr | 5,50% |
| 1 Jahr | 8,14% |
| 3 Jahre | 12,99% |
| 5 Jahre | 8,48% |
| 10 Jahre | 28,41% |
| Entwicklung p.a. | 3,37% |
| Wertentwicklung seit Auflage | 126,07% |
Der Fonds zielt darauf ab, eine Rendite zu erwirtschaften, die das potenzielle Wachstum und die Erträge globaler Wandelanleihen erfasst. Zur Erreichung seines Anlageziels wird der Fonds überwiegend in Wandelanleihen investieren, die von Körperschaften, Regierungen oder anderen Regierungsstellen in entwickelten Märkten begeben werden. In geringerem Umfang kann der Fonds auch in Aktien, Anleihen, Barmittel, börsennotierte Futures und börsennotierte Fonds (ETFs) investieren, um die Liquidität zu erhöhen. Auflage am 19.02.16 durch Fusion mit österreichischem Fonds mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 14.0647 | 13.173500 |
| 07.2021 - 07.2022 | -15.4959 | -13.787100 |
| 07.2022 - 07.2023 | 0.4009 | 0.666700 |
| 07.2023 - 07.2024 | 4.0665 | 4.414400 |
| 07.2024 - 07.2025 | 8.1422 | 7.624900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,84% | 6,42% | 6,96% | 7,33% |
| Sharpe Ratio | 1,12 | 0,24 | 0,09 | 0,26 |
| Tracking Error | 2,63% | 2,17% | 2,07% | 2,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,91 | 0,95 | 0,98 |
| Treynor Ratio | 7,21 | 1,70 | 0,64 | 1,97 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 07. 2025)
| Wandelanleihen | 100,00% |
Währungsverteilung (10. 07. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2727KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2409KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2853KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Macquarie Investm. Management Austria KAG |
| Fondsgesellschaft: | Lemanik Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.11.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |