Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A142N1
ISIN: IE00B3WJKG14
Aktienfonds Technologie, Welt
Aktueller Preis (23. 03. 2023)
18,06 $
-0,94 $ / -5,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares S&P 500 Information Technology Sector UCITS ETF"},"ts":[[20180227,6.79],[20180228,6.79],[20180301,6.7],[20180302,6.69],[20180305,6.75],[20180306,6.71],[20180307,6.75],[20180308,6.78],[20180309,6.99],[20180312,7],[20180313,6.88],[20180314,6.88],[20180315,6.9],[20180316,6.91],[20180319,6.76],[20180320,6.78],[20180321,6.74],[20180322,6.54],[20180323,6.35],[20180326,6.57],[20180327,6.36],[20180328,6.29],[20180329,6.47],[20180403,6.37],[20180404,6.46],[20180405,6.49],[20180406,6.32],[20180409,6.37],[20180410,6.51],[20180411,6.47],[20180412,6.58],[20180413,6.56],[20180416,6.58],[20180417,6.72],[20180418,6.69],[20180419,6.61],[20180420,6.55],[20180423,6.57],[20180424,6.45],[20180425,6.46],[20180426,6.61],[20180427,6.64],[20180430,6.6],[20180501,6.7],[20180502,6.74],[20180503,6.77],[20180504,6.92],[20180508,7.05],[20180509,7.14],[20180510,7.23],[20180511,7.18],[20180514,7.15],[20180515,7.14],[20180516,7.23],[20180517,7.18],[20180518,7.17],[20180521,7.24],[20180522,7.2],[20180523,7.31],[20180524,7.29],[20180525,7.33],[20180529,7.35],[20180530,7.36],[20180531,7.32],[20180601,7.48],[20180604,7.5],[20180605,7.57],[20180606,7.55],[20180607,7.42],[20180608,7.48],[20180611,7.45],[20180612,7.5],[20180613,7.5],[20180614,7.57],[20180615,7.62],[20180618,7.63],[20180619,7.63],[20180620,7.62],[20180621,7.59],[20180622,7.49],[20180625,7.28],[20180626,7.34],[20180627,7.26],[20180628,7.36],[20180629,7.32],[20180702,7.4],[20180703,7.28],[20180705,7.36],[20180706,7.45],[20180709,7.46],[20180710,7.53],[20180711,7.48],[20180712,7.66],[20180713,7.67],[20180716,7.59],[20180717,7.66],[20180718,7.72],[20180719,7.71],[20180720,7.66],[20180723,7.67],[20180724,7.71],[20180725,7.84],[20180726,7.7],[20180727,7.6],[20180730,7.43],[20180731,7.42],[20180801,7.52],[20180802,7.67],[20180803,7.72],[20180806,7.79],[20180807,7.78],[20180808,7.81],[20180809,7.8],[20180810,7.84],[20180813,7.86],[20180814,7.91],[20180815,7.89],[20180816,7.87],[20180817,7.87],[20180820,7.84],[20180821,7.79],[20180822,7.75],[20180823,7.79],[20180824,7.87],[20180828,7.88],[20180829,7.99],[20180830,7.95],[20180831,7.99],[20180904,8.02],[20180905,7.89],[20180906,7.79],[20180907,7.78],[20180910,7.83],[20180911,7.9],[20180912,7.85],[20180913,7.92],[20180914,7.87],[20180917,7.77],[20180918,7.81],[20180919,7.82],[20180920,7.84],[20180921,7.82],[20180924,7.84],[20180925,7.83],[20180926,7.82],[20180927,7.89],[20180928,8.01],[20181001,8.03],[20181002,8.07],[20181003,8.09],[20181004,7.98],[20181005,7.88],[20181008,7.81],[20181009,7.86],[20181010,7.45],[20181011,7.3],[20181012,7.53],[20181015,7.41],[20181016,7.63],[20181017,7.63],[20181018,7.49],[20181019,7.52],[20181022,7.56],[20181023,7.54],[20181024,7.26],[20181025,7.49],[20181026,7.39],[20181029,7.24],[20181030,7.33],[20181031,7.54],[20181101,7.58],[20181102,7.42],[20181105,7.44],[20181106,7.45],[20181107,7.62],[20181108,7.65],[20181109,7.58],[20181112,7.36],[20181113,7.37],[20181114,7.26],[20181115,7.43],[20181116,7.4],[20181119,7.07],[20181120,6.92],[20181121,6.97],[20181123,6.95],[20181126,7.09],[20181127,7.13],[20181128,7.41],[20181129,7.27],[20181130,7.37],[20181203,7.54],[20181204,7.2],[20181206,7.25],[20181207,6.99],[20181210,7.05],[20181211,7.09],[20181212,7.17],[20181213,7.16],[20181214,7.04],[20181217,6.85],[20181218,6.89],[20181219,6.74],[20181220,6.59],[20181221,6.41],[20181224,6.24],[20181227,6.68],[20181228,6.62],[20181231,6.69],[20190102,6.72],[20190103,6.41],[20190104,6.66],[20190107,6.69],[20190108,6.76],[20190109,6.83],[20190110,6.82],[20190111,6.81],[20190114,6.78],[20190115,6.91],[20190116,6.94],[20190117,6.98],[20190118,7.08],[20190122,6.98],[20190123,7],[20190124,7.09],[20190125,7.18],[20190128,7.04],[20190129,6.97],[20190130,7.17],[20190131,7.13],[20190201,7.18],[20190204,7.31],[20190205,7.39],[20190206,7.43],[20190207,7.36],[20190208,7.4],[20190211,7.42],[20190212,7.53],[20190213,7.54],[20190214,7.57],[20190215,7.64],[20190219,7.61],[20190220,7.59],[20190221,7.59],[20190222,7.7],[20190225,7.72],[20190226,7.73],[20190227,7.71],[20190228,7.66],[20190301,7.74],[20190304,7.74],[20190305,7.72],[20190306,7.7],[20190307,7.65],[20190308,7.68],[20190311,7.83],[20190312,7.85],[20190313,7.89],[20190314,7.91],[20190315,8],[20190318,8],[20190319,8.01],[20190320,7.99],[20190321,8.17],[20190322,8.04],[20190325,7.99],[20190326,8.06],[20190327,8.03],[20190328,8.09],[20190329,8.16],[20190401,8.27],[20190402,8.33],[20190403,8.36],[20190404,8.35],[20190405,8.37],[20190408,8.4],[20190409,8.33],[20190410,8.39],[20190411,8.39],[20190412,8.41],[20190415,8.41],[20190416,8.46],[20190417,8.51],[20190418,8.57],[20190423,8.69],[20190424,8.72],[20190425,8.78],[20190426,8.75],[20190429,8.73],[20190430,8.7],[20190501,8.67],[20190502,8.63],[20190503,8.76],[20190507,8.48],[20190508,8.46],[20190509,8.41],[20190510,8.4],[20190513,8.08],[20190514,8.22],[20190515,8.34],[20190516,8.41],[20190517,8.36],[20190520,8.22],[20190521,8.32],[20190522,8.27],[20190523,8.15],[20190524,8.12],[20190528,8.09],[20190529,8.06],[20190530,8.13],[20190531,7.99],[20190603,7.82],[20190604,8.03],[20190605,8.14],[20190606,8.22],[20190607,8.37],[20190610,8.43],[20190611,8.42],[20190612,8.37],[20190613,8.41],[20190614,8.36],[20190617,8.4],[20190618,8.58],[20190619,8.6],[20190620,8.65],[20190621,8.6],[20190624,8.62],[20190625,8.46],[20190626,8.55],[20190627,8.57],[20190628,8.59],[20190701,8.71],[20190702,8.73],[20190703,8.8],[20190705,8.78],[20190708,8.72],[20190709,8.74],[20190710,8.81],[20190711,8.84],[20190712,8.91],[20190715,8.94],[20190716,8.86],[20190717,8.83],[20190718,8.91],[20190719,8.86],[20190722,8.96],[20190723,9.13],[20190724,9.23],[20190725,9.16],[20190726,9.21],[20190729,9.21],[20190730,9.14],[20190731,9.01],[20190801,8.96],[20190802,8.81],[20190805,8.42],[20190806,8.56],[20190807,8.6],[20190808,8.81],[20190809,8.7],[20190812,8.6],[20190813,8.79],[20190814,8.55],[20190815,8.56],[20190816,8.78],[20190819,8.89],[20190820,8.87],[20190821,8.95],[20190822,8.94],[20190823,8.66],[20190827,8.74],[20190828,8.77],[20190829,8.93],[20190830,8.96],[20190903,8.92],[20190904,9.01],[20190905,9.17],[20190906,9.18],[20190909,9.11],[20190910,9.06],[20190911,9.18],[20190912,9.26],[20190913,9.09],[20190916,9.12],[20190917,9.15],[20190918,9.14],[20190919,9.15],[20190920,9.08],[20190923,9.13],[20190924,9.02],[20190925,9.15],[20190926,9.19],[20190927,9.08],[20190930,9.21],[20191001,9.13],[20191002,8.92],[20191003,9.02],[20191004,9.15],[20191007,9.09],[20191008,8.93],[20191009,9.07],[20191010,9.08],[20191011,9.21],[20191014,9.21],[20191015,9.33],[20191016,9.25],[20191017,9.16],[20191018,9.05],[20191021,9.12],[20191022,9.03],[20191023,9.05],[20191024,9.18],[20191025,9.3],[20191028,9.44],[20191029,9.34],[20191030,9.39],[20191031,9.34],[20191101,9.47],[20191104,9.5],[20191105,9.53],[20191106,9.55],[20191107,9.63],[20191108,9.72],[20191111,9.72],[20191112,9.78],[20191113,9.81],[20191114,9.8],[20191115,9.85],[20191118,9.85],[20191119,9.86],[20191120,9.81],[20191121,9.74],[20191122,9.76],[20191125,9.94],[20191126,9.94],[20191127,10],[20191129,9.99],[20191202,9.82],[20191203,9.69],[20191204,9.72],[20191205,9.75],[20191206,9.86],[20191209,9.82],[20191210,9.82],[20191211,9.89],[20191212,9.95],[20191213,9.98],[20191216,10.09],[20191217,10.06],[20191218,10.09],[20191219,10.16],[20191220,10.24],[20191223,10.29],[20191224,10.29],[20191227,10.3],[20191230,10.21],[20191231,10.21],[20200102,10.42],[20200103,10.36],[20200106,10.34],[20200107,10.35],[20200108,10.51],[20200109,10.64],[20200110,10.63],[20200113,10.74],[20200114,10.69],[20200115,10.67],[20200116,10.8],[20200117,10.93],[20200121,10.92],[20200122,10.98],[20200123,11.03],[20200124,11.04],[20200127,10.79],[20200128,11.01],[20200129,11.04],[20200130,11.11],[20200131,10.78],[20200203,10.91],[20200204,11.21],[20200205,11.3],[20200206,11.43],[20200207,11.36],[20200210,11.53],[20200211,11.54],[20200212,11.65],[20200213,11.67],[20200214,11.75],[20200218,11.74],[20200219,11.89],[20200220,11.78],[20200221,11.5],[20200224,11.01],[20200225,10.63],[20200226,10.64],[20200227,9.99],[20200228,10.06],[20200302,10.5],[20200303,10.1],[20200304,10.53],[20200305,10.13],[20200306,9.8],[20200309,8.96],[20200310,9.61],[20200311,9.2],[20200312,8.37],[20200313,9.48],[20200316,8.13],[20200317,8.81],[20200318,8.45],[20200319,8.65],[20200320,8.34],[20200323,8.2],[20200324,8.99],[20200325,8.98],[20200326,9.42],[20200327,8.99],[20200330,9.32],[20200331,9.21],[20200401,8.79],[20200402,9.02],[20200403,8.97],[20200406,9.75],[20200407,9.56],[20200408,9.84],[20200409,9.84],[20200414,10.18],[20200415,10.01],[20200416,10.15],[20200417,10.32],[20200420,10.14],[20200421,9.74],[20200422,10.09],[20200423,10.11],[20200424,10.29],[20200427,10.34],[20200428,10.17],[20200429,10.64],[20200430,10.55],[20200501,10.24],[20200504,10.32],[20200505,10.56],[20200506,10.68],[20200507,10.86],[20200511,11.05],[20200512,10.78],[20200513,10.58],[20200514,10.8],[20200515,10.84],[20200518,11.08],[20200519,10.92],[20200520,11.15],[20200521,10.95],[20200522,11.09],[20200526,11.01],[20200527,11.06],[20200528,11.01],[20200529,11.02],[20200601,11.04],[20200602,11.09],[20200603,11.16],[20200604,11.01],[20200605,11.23],[20200608,11.33],[20200609,11.36],[20200610,11.47],[20200611,10.83],[20200612,11.02],[20200615,11.16],[20200616,11.35],[20200617,11.43],[20200618,11.49],[20200619,11.42],[20200622,11.63],[20200623,11.6],[20200624,11.37],[20200625,11.6],[20200626,11.36],[20200629,11.41],[20200630,11.72],[20200701,11.73],[20200702,11.7],[20200703,11.77],[20200706,11.87],[20200707,11.78],[20200708,11.97],[20200709,11.96],[20200710,12.02],[20200713,11.71],[20200714,11.8],[20200715,11.79],[20200716,11.68],[20200717,11.73],[20200720,12.01],[20200721,11.89],[20200722,11.85],[20200723,11.55],[20200724,11.37],[20200727,11.4],[20200728,11.31],[20200729,11.47],[20200730,11.51],[20200731,11.67],[20200803,12.09],[20200804,12.07],[20200805,12.02],[20200806,12.21],[20200807,12.05],[20200810,12.06],[20200811,11.83],[20200812,12.11],[20200813,12.05],[20200814,12.06],[20200817,12.1],[20200818,12.09],[20200819,12.04],[20200820,12.29],[20200821,12.52],[20200824,12.54],[20200825,12.64],[20200826,12.93],[20200827,12.91],[20200828,12.92],[20200831,12.94],[20200901,13.13],[20200902,13.39],[20200903,12.66],[20200904,12.46],[20200907,12.48],[20200908,11.95],[20200909,12.36],[20200910,12.01],[20200911,11.91],[20200914,12.14],[20200915,12.24],[20200916,12.08],[20200917,12.05],[20200918,11.81],[20200921,11.95],[20200922,12.19],[20200923,11.85],[20200924,11.97],[20200925,12.27],[20200928,12.46],[20200929,12.39],[20200930,12.49],[20201001,12.57],[20201002,12.27],[20201005,12.51],[20201006,12.28],[20201007,12.54],[20201008,12.61],[20201009,12.77],[20201012,13.11],[20201013,13.04],[20201014,13.01],[20201015,13],[20201016,12.92],[20201019,12.63],[20201020,12.65],[20201021,12.59],[20201022,12.57],[20201023,12.51],[20201026,12.28],[20201027,12.33],[20201028,11.9],[20201029,12.15],[20201030,11.86],[20201102,11.95],[20201103,12.11],[20201104,12.55],[20201105,12.8],[20201106,12.83],[20201109,12.73],[20201110,12.56],[20201111,12.91],[20201112,12.76],[20201113,12.85],[20201116,12.96],[20201117,12.83],[20201118,12.71],[20201119,12.86],[20201120,12.69],[20201123,12.64],[20201124,12.86],[20201125,12.86],[20201127,12.89],[20201130,12.91],[20201201,13.11],[20201202,12.98],[20201203,12.87],[20201204,13],[20201207,13.07],[20201208,13.13],[20201209,12.88],[20201210,12.89],[20201211,12.84],[20201214,12.86],[20201215,13.09],[20201216,13.13],[20201217,13.17],[20201218,13.12],[20201221,13.22],[20201222,13.26],[20201223,13.22],[20201224,13.29],[20201229,13.31],[20201230,13.28],[20201231,13.33],[20210104,13.07],[20210105,13.19],[20210106,12.88],[20210107,13.29],[20210108,13.42],[20210111,13.38],[20210112,13.33],[20210113,13.41],[20210114,13.33],[20210115,13.2],[20210118,13.26],[20210119,13.36],[20210120,13.67],[20210121,13.78],[20210122,13.74],[20210125,13.86],[20210126,13.87],[20210127,13.64],[20210128,13.73],[20210129,13.35],[20210201,13.74],[20210202,13.97],[20210203,13.95],[20210204,14.2],[20210205,14.19],[20210208,14.28],[20210209,14.16],[20210210,14.12],[20210211,14.25],[20210212,14.37],[20210215,14.34],[20210216,14.28],[20210217,14.24],[20210218,14.14],[20210219,14.06],[20210222,13.75],[20210223,13.7],[20210224,13.91],[20210225,13.33],[20210226,13.53],[20210301,14.03],[20210302,13.83],[20210303,13.47],[20210304,13.18],[20210305,13.55],[20210308,13.29],[20210309,13.71],[20210310,13.66],[20210311,13.86],[20210312,13.81],[20210315,13.97],[20210316,14.08],[20210317,14.08],[20210318,13.68],[20210319,13.67],[20210322,13.89],[20210323,13.85],[20210324,13.75],[20210325,13.77],[20210326,14.14],[20210329,14.07],[20210330,13.99],[20210331,14.22],[20210401,14.49],[20210406,14.64],[20210407,14.63],[20210408,14.85],[20210409,14.98],[20210412,14.89],[20210413,15.04],[20210414,14.78],[20210415,15.04],[20210416,15.01],[20210419,14.82],[20210420,14.68],[20210421,14.88],[20210422,14.66],[20210423,14.84],[20210426,14.91],[20210427,14.86],[20210428,14.74],[20210429,14.67],[20210430,14.51],[20210504,14.28],[20210505,14.28],[20210506,14.36],[20210507,14.48],[20210510,13.98],[20210511,13.95],[20210512,13.61],[20210513,13.84],[20210514,14.08],[20210517,13.96],[20210518,13.76],[20210519,13.82],[20210520,14.09],[20210521,14.03],[20210524,14.25],[20210525,14.2],[20210526,14.24],[20210527,14.2],[20210528,14.31],[20210531,14.24],[20210601,14.15],[20210602,14.29],[20210603,14.16],[20210604,14.51],[20210607,14.45],[20210608,14.43],[20210609,14.43],[20210610,14.56],[20210611,14.7],[20210614,14.87],[20210615,14.78],[20210616,14.68],[20210617,15.08],[20210618,14.99],[20210621,15.16],[20210622,15.29],[20210623,15.2],[20210624,15.32],[20210625,15.28],[20210628,15.5],[20210629,15.64],[20210630,15.63],[20210701,15.64],[20210702,15.94],[20210705,15.88],[20210706,15.98],[20210707,16.07],[20210708,15.91],[20210709,16.03],[20210712,16.05],[20210713,16.13],[20210714,16.29],[20210715,16.16],[20210716,16.01],[20210719,15.83],[20210720,16.06],[20210721,16.22],[20210722,16.33],[20210723,16.5],[20210726,16.47],[20210727,16.27],[20210728,16.26],[20210729,16.25],[20210730,16.21],[20210802,16.16],[20210803,16.27],[20210804,16.34],[20210805,16.44],[20210806,16.49],[20210809,16.49],[20210810,16.43],[20210811,16.44],[20210812,16.5],[20210813,16.55],[20210816,16.62],[20210817,16.48],[20210818,16.31],[20210819,16.51],[20210820,16.76],[20210823,16.91],[20210824,16.86],[20210825,16.85],[20210826,16.71],[20210827,16.88],[20210831,16.86],[20210901,16.89],[20210902,16.84],[20210903,16.87],[20210906,16.88],[20210907,16.89],[20210908,16.87],[20210909,16.78],[20210910,16.61],[20210913,16.7],[20210914,16.63],[20210915,16.76],[20210916,16.86],[20210917,16.58],[20210920,16.37],[20210921,16.34],[20210922,16.58],[20210923,16.83],[20210924,16.83],[20210927,16.7],[20210928,16.23],[20210929,16.24],[20210930,16.24],[20211001,16.44],[20211004,16],[20211005,16.28],[20211006,16.47],[20211007,16.6],[20211008,16.52],[20211011,16.42],[20211012,16.37],[20211013,16.45],[20211014,16.77],[20211015,16.9],[20211018,17.04],[20211019,17.13],[20211020,17.13],[20211021,17.18],[20211022,17.13],[20211025,17.23],[20211026,17.26],[20211027,17.21],[20211028,17.43],[20211029,17.42],[20211101,17.51],[20211102,17.62],[20211103,17.76],[20211104,18.06],[20211105,18.22],[20211108,18.23],[20211109,18.16],[20211110,17.88],[20211111,18.13],[20211112,18.37],[20211115,18.35],[20211116,18.67],[20211117,18.69],[20211118,18.83],[20211119,19.1],[20211122,18.86],[20211123,18.85],[20211124,19.07],[20211125,19.05],[20211126,18.44],[20211129,18.96],[20211130,18.61],[20211201,18.45],[20211202,18.58],[20211203,18.35],[20211206,18.52],[20211207,19.22],[20211208,19.22],[20211209,18.99],[20211210,19.44],[20211213,19.12],[20211214,18.75],[20211215,19.35],[20211216,18.68],[20211217,18.57],[20211220,18.43],[20211221,18.88],[20211222,19.12],[20211223,19.21],[20211224,19.2],[20211229,19.54],[20211230,19.35],[20211231,19.28],[20220104,19.34],[20220105,18.68],[20220106,18.6],[20220107,18.43],[20220110,18.42],[20220111,18.62],[20220112,18.64],[20220113,18.01],[20220114,18.19],[20220117,18.26],[20220118,17.86],[20220119,17.64],[20220120,17.41],[20220121,17.05],[20220124,17.18],[20220125,16.83],[20220126,16.93],[20220127,16.98],[20220128,17.75],[20220131,18.21],[20220201,18.09],[20220202,18.13],[20220203,17.64],[20220204,17.45],[20220207,17.37],[20220208,17.65],[20220209,18.01],[20220210,17.52],[20220211,17.02],[20220214,17.16],[20220215,17.59],[20220216,17.53],[20220217,16.99],[20220218,16.83],[20220221,16.85],[20220222,16.69],[20220223,16.26],[20220224,17.09],[20220225,17.25],[20220228,17.24],[20220301,16.95],[20220302,17.41],[20220303,17.24],[20220304,17.16],[20220307,16.57],[20220308,16.51],[20220309,17.01],[20220310,16.57],[20220311,16.42],[20220314,16.15],[20220315,16.65],[20220316,17.21],[20220317,17.24],[20220318,17.69],[20220321,17.61],[20220322,17.88],[20220323,17.67],[20220324,18.17],[20220325,18.11],[20220328,18.39],[20220329,18.57],[20220330,18.24],[20220331,17.99],[20220401,18.04],[20220404,18.46],[20220405,18.11],[20220406,17.73],[20220407,17.78],[20220408,17.62],[20220411,17.11],[20220412,17.11],[20220413,17.44],[20220414,16.93],[20220419,17.42],[20220420,17.35],[20220421,16.96],[20220422,16.59],[20220425,16.94],[20220426,16.42],[20220427,16.77],[20220428,17.62],[20220429,16.8],[20220503,17.07],[20220504,17.71],[20220505,16.78],[20220506,16.65],[20220509,16.01],[20220510,16.27],[20220511,15.74],[20220512,15.78],[20220513,16.37],[20220516,16.16],[20220517,16.45],[20220518,15.7],[20220519,15.53],[20220520,15.48],[20220523,15.71],[20220524,15.37],[20220525,15.66],[20220526,15.98],[20220527,16.5],[20220530,16.43],[20220531,16.4],[20220601,16.34],[20220606,16.32],[20220607,16.62],[20220608,16.31],[20220609,15.86],[20220610,15.48],[20220613,14.96],[20220614,15.06],[20220615,15.41],[20220616,14.82],[20220617,14.84],[20220620,14.79],[20220621,15.12],[20220622,15.1],[20220623,15.35],[20220624,15.86],[20220627,15.69],[20220628,15.23],[20220629,15.32],[20220630,15.3],[20220701,15.28],[20220704,15.24],[20220705,15.67],[20220706,15.99],[20220707,16.32],[20220708,16.36],[20220711,16.23],[20220712,16.11],[20220713,16.04],[20220714,16.29],[20220715,16.49],[20220718,16.21],[20220719,16.53],[20220720,16.86],[20220721,17.1],[20220722,16.88],[20220725,16.7],[20220726,16.63],[20220727,17.28],[20220728,17.57],[20220729,17.71],[20220801,17.62],[20220802,17.52],[20220803,18.04],[20220804,18.14],[20220805,18.01],[20220808,17.91],[20220809,17.66],[20220810,18.12],[20220811,17.88],[20220812,18.35],[20220815,18.63],[20220816,18.69],[20220817,18.5],[20220818,18.57],[20220819,18.46],[20220822,18.04],[20220823,18.13],[20220824,18.12],[20220825,18.37],[20220826,17.51],[20220830,17.05],[20220831,16.95],[20220901,16.86],[20220902,16.66],[20220905,16.78],[20220906,16.66],[20220907,17],[20220908,16.85],[20220909,17.11],[20220912,17.21],[20220913,16.26],[20220914,16.63],[20220915,16.24],[20220916,16.22],[20220920,16.22],[20220921,16.09],[20220922,15.96],[20220923,15.95],[20220926,16.02],[20220927,16.06],[20220928,16.34],[20220929,15.66],[20220930,15.29],[20221003,15.74],[20221004,16.06],[20221005,16.08],[20221006,16.03],[20221007,15.47],[20221010,15.39],[20221011,15.11],[20221012,15.09],[20221013,15.5],[20221014,15.09],[20221017,15.52],[20221018,15.49],[20221019,15.55],[20221020,15.51],[20221021,16.05],[20221024,16.07],[20221025,16.36],[20221026,15.77],[20221027,15.56],[20221028,16.4],[20221031,16.24],[20221101,16.06],[20221102,15.56],[20221103,15.33],[20221104,15.41],[20221107,15.47],[20221108,15.61],[20221109,15.13],[20221110,16.53],[20221111,16.23],[20221114,16.07],[20221115,16.14],[20221116,15.89],[20221117,16.07],[20221118,16.02],[20221121,16.02],[20221122,16.29],[20221123,16.35],[20221124,16.21],[20221125,16.16],[20221128,15.68],[20221129,15.68],[20221130,16.45],[20221201,16.34],[20221202,16.11],[20221205,15.77],[20221206,15.54],[20221207,15.44],[20221208,15.71],[20221209,15.55],[20221212,15.88],[20221213,16.08],[20221214,15.79],[20221215,15.23],[20221216,15.04],[20221219,14.86],[20221220,14.88],[20221221,15.08],[20221222,14.7],[20221223,14.73],[20221228,14.33],[20221229,14.69],[20221230,14.65],[20230103,14.67],[20230104,14.65],[20230105,14.37],[20230106,14.95],[20230109,14.83],[20230110,14.89],[20230111,15.11],[20230112,15.18],[20230113,15.17],[20230116,15.18],[20230117,15.2],[20230118,15.01],[20230119,14.87],[20230120,15.26],[20230123,15.55],[20230124,15.56],[20230125,15.49],[20230126,15.71],[20230127,15.83],[20230130,15.47],[20230131,15.79],[20230201,16.06],[20230202,16.36],[20230203,16.31],[20230206,16.35],[20230207,16.86],[20230208,16.59],[20230209,16.46],[20230210,16.5],[20230213,16.79],[20230214,16.75],[20230215,16.92],[20230216,16.63],[20230217,16.55],[20230220,16.47],[20230221,16.09],[20230222,16.1],[20230223,16.41],[20230224,16.19],[20230227,16.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180228,825.66],[20180301,819.16],[20180302,812.44],[20180303,812.44],[20180304,812.44],[20180305,817.68],[20180306,821.46],[20180307,824.43],[20180308,830.82],[20180309,846.79],[20180310,846.79],[20180311,846.79],[20180312,853.28],[20180313,845.85],[20180314,843.1],[20180315,845.9],[20180316,847.63],[20180317,847.63],[20180318,847.63],[20180319,837.49],[20180320,836.84],[20180321,836.6],[20180322,820.59],[20180323,799.41],[20180324,799.41],[20180325,799.41],[20180326,804.7],[20180327,799.58],[20180328,785.27],[20180329,794.27],[20180330,794.33],[20180331,794.33],[20180401,794.33],[20180402,792.79],[20180403,787.37],[20180404,789.85],[20180405,798],[20180406,789.3],[20180407,789.3],[20180408,789.3],[20180409,787.23],[20180410,796.05],[20180411,797.65],[20180412,804.92],[20180413,805.39],[20180414,805.39],[20180415,805.39],[20180416,803.86],[20180417,814.57],[20180418,818.28],[20180419,814.18],[20180420,810.03],[20180421,810.03],[20180422,810.03],[20180423,809.67],[20180424,803.24],[20180425,796.25],[20180426,806.24],[20180427,813.92],[20180428,813.92],[20180429,813.92],[20180430,811.86],[20180501,813.69],[20180502,822.83],[20180503,823.9],[20180504,833.24],[20180505,833.24],[20180506,833.24],[20180507,843.08],[20180508,851.46],[20180509,859.97],[20180510,863.3],[20180511,866.21],[20180512,866.21],[20180513,866.21],[20180514,862.58],[20180515,861.74],[20180516,869.53],[20180517,868.97],[20180518,867.86],[20180519,867.86],[20180520,867.86],[20180521,870.17],[20180522,870.19],[20180523,877.23],[20180524,878.07],[20180525,882.19],[20180526,882.19],[20180527,882.19],[20180528,883.78],[20180529,885.69],[20180530,883.78],[20180531,881.29],[20180601,890.38],[20180602,890.38],[20180603,890.38],[20180604,895.88],[20180605,904.39],[20180606,902.68],[20180607,894.29],[20180608,895.9],[20180609,895.9],[20180610,895.9],[20180611,895.95],[20180612,899.95],[20180613,902.95],[20180614,908.39],[20180615,916.03],[20180616,916.03],[20180617,916.03],[20180618,914.34],[20180619,912.4],[20180620,912.71],[20180621,910.54],[20180622,898],[20180623,898],[20180624,898],[20180625,879.63],[20180626,877.07],[20180627,873.96],[20180628,875.75],[20180629,875.91],[20180630,875.91],[20180701,875.91],[20180702,879.18],[20180703,875.37],[20180704,872.68],[20180705,874.82],[20180706,882.28],[20180707,882.28],[20180708,882.28],[20180709,887.46],[20180710,894.76],[20180711,890.4],[20180712,902.04],[20180713,907.5],[20180714,907.5],[20180715,907.5],[20180716,901.98],[20180717,905.39],[20180718,915.18],[20180719,914.48],[20180720,908.93],[20180721,908.93],[20180722,908.93],[20180723,905.4],[20180724,908],[20180725,915.73],[20180726,913.16],[20180727,908.1],[20180728,908.1],[20180729,908.1],[20180730,888.88],[20180731,881.89],[20180801,887.9],[20180802,897.81],[20180803,903.79],[20180804,903.79],[20180805,903.79],[20180806,909.3],[20180807,911.58],[20180808,914.07],[20180809,916.16],[20180810,919.71],[20180811,919.71],[20180812,919.71],[20180813,919.79],[20180814,921.06],[20180815,919.77],[20180816,914.6],[20180817,913.91],[20180818,913.91],[20180819,913.91],[20180820,913.42],[20180821,912.09],[20180822,909.29],[20180823,913.98],[20180824,920.26],[20180825,920.26],[20180826,920.26],[20180827,925.85],[20180828,925.17],[20180829,932.22],[20180830,930.69],[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.94],[20180908,908.94],[20180909,908.94],[20180910,912],[20180911,915.19],[20180912,913.46],[20180913,916.08],[20180914,915.78],[20180915,915.78],[20180916,915.78],[20180917,908.2],[20180918,906.55],[20180919,908.41],[20180920,909.24],[20180921,910.58],[20180922,910.58],[20180923,910.58],[20180924,908.52],[20180925,910.15],[20180926,911.6],[20180927,915.81],[20180928,924.29],[20180929,924.29],[20180930,924.29],[20181001,923.91],[20181002,923.4],[20181003,923.98],[20181004,914.45],[20181005,901.81],[20181006,901.81],[20181007,901.81],[20181008,892.53],[20181009,888.25],[20181010,859.17],[20181011,837.74],[20181012,851.39],[20181013,851.39],[20181014,851.39],[20181015,848.07],[20181016,862.39],[20181017,871.68],[20181018,861.2],[20181019,855.37],[20181020,855.37],[20181021,855.37],[20181022,854.03],[20181023,849.51],[20181024,832.6],[20181025,833.99],[20181026,828.86],[20181027,828.86],[20181028,828.86],[20181029,818.95],[20181030,822.11],[20181031,846.77],[20181101,849.95],[20181102,858.15],[20181103,858.15],[20181104,858.15],[20181105,853.17],[20181106,852.24],[20181107,863.63],[20181108,870.58],[20181109,861.96],[20181110,861.96],[20181111,861.96],[20181112,847.19],[20181113,840.59],[20181114,836.57],[20181115,844.08],[20181116,843.43],[20181117,843.43],[20181118,843.43],[20181119,817.86],[20181120,798.84],[20181121,805.71],[20181122,808.04],[20181123,809.09],[20181124,809.09],[20181125,809.09],[20181126,821.1],[20181127,827.06],[20181128,846.39],[20181129,846.07],[20181130,851.16],[20181201,851.16],[20181202,851.16],[20181203,867.56],[20181204,846.75],[20181205,838.73],[20181206,833.84],[20181207,822.27],[20181208,822.27],[20181209,822.27],[20181210,814.32],[20181211,820.51],[20181212,830.24],[20181213,829.14],[20181214,821.22],[20181215,821.22],[20181216,821.22],[20181217,801.37],[20181218,796.8],[20181219,788.68],[20181220,771.18],[20181221,755.69],[20181222,755.69],[20181223,755.69],[20181224,748.94],[20181225,748.94],[20181226,750.41],[20181227,773.62],[20181228,774.93],[20181229,774.93],[20181230,774.93],[20181231,779.09],[20190101,779.09],[20190102,782.96],[20190103,766.99],[20190104,777.76],[20190105,777.76],[20190106,777.76],[20190107,793.52],[20190108,802.66],[20190109,812.38],[20190110,811.07],[20190111,812.28],[20190112,812.28],[20190113,812.28],[20190114,809.57],[20190115,819.37],[20190116,826.44],[20190117,829.98],[20190118,840.52],[20190119,840.52],[20190120,840.52],[20190121,845.13],[20190122,836.58],[20190123,832.92],[20190124,842.02],[20190125,855.06],[20190126,855.06],[20190127,855.06],[20190128,847.62],[20190129,840.49],[20190130,848.47],[20190131,856.14],[20190201,861.69],[20190202,861.69],[20190203,861.69],[20190204,870.67],[20190205,880.08],[20190206,884.16],[20190207,878.57],[20190208,876.6],[20190209,876.6],[20190210,876.6],[20190211,882],[20190212,892.43],[20190213,897.23],[20190214,900.83],[20190215,904.35],[20190216,904.35],[20190217,904.35],[20190218,903.81],[20190219,904.37],[20190220,903.08],[20190221,900.35],[20190222,909.5],[20190223,909.5],[20190224,909.5],[20190225,916.12],[20190226,915.92],[20190227,914.62],[20190228,911.02],[20190301,917.35],[20190302,917.35],[20190303,917.35],[20190304,919.12],[20190305,917.27],[20190306,915.76],[20190307,910.22],[20190308,908.8],[20190309,908.8],[20190310,908.8],[20190311,920.3],[20190312,925.51],[20190313,926.98],[20190314,927.37],[20190315,932.62],[20190316,932.62],[20190317,932.62],[20190318,934.04],[20190319,935.57],[20190320,935.09],[20190321,944.81],[20190322,939.51],[20190323,939.51],[20190324,939.51],[20190325,928.29],[20190326,935.07],[20190327,932.67],[20190328,935.28],[20190329,942.32],[20190330,942.32],[20190331,942.32],[20190401,954.1],[20190402,961.24],[20190403,966.7],[20190404,966.15],[20190405,966.64],[20190406,966.64],[20190407,966.64],[20190408,967.62],[20190409,964.43],[20190410,967.92],[20190411,969.41],[20190412,970.47],[20190413,970.47],[20190414,970.47],[20190415,972.05],[20190416,975.05],[20190417,976.46],[20190418,978.9],[20190419,978.97],[20190420,978.97],[20190421,978.97],[20190422,979.12],[20190423,990.9],[20190424,997.28],[20190425,1002.42],[20190426,1001.73],[20190427,1001.73],[20190428,1001.73],[20190429,1003.59],[20190430,999.52],[20190501,998.09],[20190502,992.1],[20190503,1001.65],[20190504,1001.65],[20190505,1001.65],[20190506,995.7],[20190507,981.92],[20190508,975.17],[20190509,970.93],[20190510,966.56],[20190511,966.56],[20190512,966.56],[20190513,943.11],[20190514,946.09],[20190515,959.19],[20190516,967.22],[20190517,964.32],[20190518,964.32],[20190519,964.32],[20190520,950.09],[20190521,954.28],[20190522,955.4],[20190523,942.76],[20190524,938.97],[20190525,938.97],[20190526,938.97],[20190527,938.44],[20190528,939.31],[20190529,934.57],[20190530,937.13],[20190531,929.3],[20190601,929.3],[20190602,929.3],[20190603,915.89],[20190604,920.24],[20190605,931.97],[20190606,935.56],[20190607,946.44],[20190608,946.44],[20190609,946.44],[20190610,950.1],[20190611,957.42],[20190612,953.47],[20190613,956.62],[20190614,953.43],[20190615,953.43],[20190616,953.43],[20190617,955.68],[20190618,969.26],[20190619,976.15],[20190620,980.12],[20190621,976.84],[20190622,976.84],[20190623,976.84],[20190624,972.3],[20190625,961.68],[20190626,961.25],[20190627,968.14],[20190628,972.48],[20190629,972.48],[20190630,972.48],[20190701,984.53],[20190702,989.12],[20190703,994.38],[20190704,996.16],[20190705,994.14],[20190706,994.14],[20190707,994.14],[20190708,989.53],[20190709,991.67],[20190710,998.55],[20190711,1001.69],[20190712,1005.07],[20190713,1005.07],[20190714,1005.07],[20190715,1008.38],[20190716,1005.64],[20190717,1003.83],[20190718,1003.79],[20190719,1003.39],[20190720,1003.39],[20190721,1003.39],[20190722,1006.63],[20190723,1020.66],[20190724,1032.28],[20190725,1030.06],[20190726,1035.15],[20190727,1035.15],[20190728,1035.15],[20190729,1032.6],[20190730,1028.1],[20190731,1019.19],[20190801,1016.27],[20190802,998.7],[20190803,998.7],[20190804,998.7],[20190805,965.3],[20190806,962.98],[20190807,964.86],[20190808,982.71],[20190809,981.47],[20190810,981.47],[20190811,981.47],[20190812,971.32],[20190813,978.01],[20190814,964.88],[20190815,964.28],[20190816,976.36],[20190817,976.36],[20190818,976.36],[20190819,987.04],[20190820,988.53],[20190821,994.61],[20190822,995.43],[20190823,980.01],[20190824,980.01],[20190825,980.01],[20190826,974.53],[20190827,977.57],[20190828,977.02],[20190829,989.23],[20190830,997.69],[20190831,997.69],[20190901,997.69],[20190902,1000.59],[20190903,998.45],[20190904,1001.78],[20190905,1015.77],[20190906,1019.57],[20190907,1019.57],[20190908,1019.57],[20190909,1013.94],[20190910,1005.55],[20190911,1014.5],[20190912,1023.46],[20190913,1013.26],[20190914,1013.26],[20190915,1013.26],[20190916,1016.22],[20190917,1018.62],[20190918,1016.85],[20190919,1017.21],[20190920,1016.45],[20190921,1016.45],[20190922,1016.45],[20190923,1015.81],[20190924,1006.36],[20190925,1006.35],[20190926,1012.4],[20190927,1003.1],[20190928,1003.1],[20190929,1003.1],[20190930,1006.28],[20191001,1002.92],[20191002,984.9],[20191003,989.16],[20191004,999.29],[20191005,999.29],[20191006,999.29],[20191007,999.69],[20191008,987.62],[20191009,990.76],[20191010,992.16],[20191011,1004.06],[20191012,1004.06],[20191013,1004.06],[20191014,1007.6],[20191015,1016.42],[20191016,1012.05],[20191017,1005.19],[20191018,994.45],[20191019,994.45],[20191020,994.45],[20191021,994.76],[20191022,992.48],[20191023,989.88],[20191024,999.69],[20191025,1009.35],[20191026,1009.35],[20191027,1009.35],[20191028,1019.96],[20191029,1018.64],[20191030,1020.06],[20191031,1014.92],[20191101,1020.45],[20191102,1020.45],[20191103,1020.45],[20191104,1028.06],[20191105,1033.08],[20191106,1032.9],[20191107,1036.98],[20191108,1041.98],[20191109,1041.98],[20191110,1041.98],[20191111,1042.47],[20191112,1048.15],[20191113,1050.22],[20191114,1050.48],[20191115,1054.76],[20191116,1054.76],[20191117,1054.76],[20191118,1056.38],[20191119,1057.89],[20191120,1057.53],[20191121,1050.28],[20191122,1053.35],[20191123,1053.35],[20191124,1053.35],[20191125,1068.21],[20191126,1072.12],[20191127,1078.05],[20191128,1079.3],[20191129,1077.15],[20191130,1077.15],[20191201,1077.15],[20191202,1061.69],[20191203,1050.85],[20191204,1053.07],[20191205,1053.64],[20191206,1061.04],[20191207,1061.04],[20191208,1061.04],[20191209,1061.44],[20191210,1058.39],[20191211,1060.85],[20191212,1065.16],[20191213,1069.31],[20191214,1069.31],[20191215,1069.31],[20191216,1079.3],[20191217,1080.04],[20191218,1083.81],[20191219,1087.74],[20191220,1094.53],[20191221,1094.53],[20191222,1094.53],[20191223,1098.95],[20191224,1098.76],[20191225,1098.76],[20191226,1099.1],[20191227,1099.5],[20191228,1099.5],[20191229,1099.5],[20191230,1089.3],[20191231,1088.29],[20200101,1088.29],[20200102,1103.13],[20200103,1105.42],[20200104,1105.42],[20200105,1105.42],[20200106,1102.15],[20200107,1108.57],[20200108,1119.38],[20200109,1131.07],[20200110,1134.24],[20200111,1134.24],[20200112,1134.24],[20200113,1140.81],[20200114,1142.63],[20200115,1141.02],[20200116,1147.6],[20200117,1157.34],[20200118,1157.34],[20200119,1157.34],[20200120,1160.44],[20200121,1156.87],[20200122,1162.22],[20200123,1163.08],[20200124,1165.24],[20200125,1165.24],[20200126,1165.24],[20200127,1144.91],[20200128,1151.59],[20200129,1155.37],[20200130,1151.27],[20200131,1134.6],[20200201,1134.6],[20200202,1134.6],[20200203,1138.03],[20200204,1162.59],[20200205,1172.56],[20200206,1180.27],[20200207,1179.03],[20200208,1179.03],[20200209,1179.03],[20200210,1186.92],[20200211,1197.72],[20200212,1206.53],[20200213,1213.58],[20200214,1219.84],[20200215,1219.84],[20200216,1219.84],[20200217,1220.38],[20200218,1217.94],[20200219,1229],[20200220,1226.16],[20200221,1205.7],[20200222,1205.7],[20200223,1205.7],[20200224,1166.86],[20200225,1137.78],[20200226,1126.2],[20200227,1084.88],[20200228,1070.11],[20200229,1070.11],[20200301,1070.11],[20200302,1087.17],[20200303,1076.84],[20200304,1094.55],[20200305,1078.19],[20200306,1040.74],[20200307,1040.74],[20200308,1040.74],[20200309,967.5],[20200310,990.59],[20200311,967.86],[20200312,896.33],[20200313,932.85],[20200314,932.85],[20200315,932.85],[20200316,860.47],[20200317,881.39],[20200318,858.41],[20200319,873.02],[20200320,880.53],[20200321,880.53],[20200322,880.53],[20200323,863.23],[20200324,921.71],[20200325,944.5],[20200326,967.23],[20200327,948.92],[20200328,948.92],[20200329,948.92],[20200330,958.07],[20200331,961.97],[20200401,930.83],[20200402,932.66],[20200403,932.96],[20200404,932.96],[20200405,932.96],[20200406,980.55],[20200407,989.87],[20200408,1007],[20200409,1019.49],[20200410,1019.34],[20200411,1019.34],[20200412,1019.34],[20200413,1019.34],[20200414,1041.75],[20200415,1036.95],[20200416,1047],[20200417,1068.86],[20200418,1068.86],[20200419,1068.86],[20200420,1065.77],[20200421,1037.97],[20200422,1051.42],[20200423,1064.55],[20200424,1070.47],[20200425,1070.47],[20200426,1070.47],[20200427,1083.95],[20200428,1079.7],[20200429,1105.99],[20200430,1103.56],[20200501,1092.91],[20200502,1092.91],[20200503,1092.91],[20200504,1071.48],[20200505,1096.6],[20200506,1111.11],[20200507,1133.55],[20200508,1144.88],[20200509,1144.88],[20200510,1144.88],[20200511,1154.61],[20200512,1140.51],[20200513,1123.38],[20200514,1125.96],[20200515,1134.68],[20200516,1134.68],[20200517,1134.68],[20200518,1153.78],[20200519,1149.68],[20200520,1166.93],[20200521,1160.65],[20200522,1168.72],[20200523,1168.72],[20200524,1168.72],[20200525,1172.46],[20200526,1173.46],[20200527,1170.15],[20200528,1168.52],[20200529,1171.73],[20200530,1171.73],[20200531,1171.73],[20200601,1178.02],[20200602,1190.8],[20200603,1201.2],[20200604,1191.54],[20200605,1196.66],[20200606,1196.66],[20200607,1196.66],[20200608,1208.21],[20200609,1208.01],[20200610,1209.79],[20200611,1171.39],[20200612,1171.3],[20200613,1171.3],[20200614,1171.3],[20200615,1181.25],[20200616,1204.32],[20200617,1218.15],[20200618,1222.98],[20200619,1226.47],[20200620,1226.47],[20200621,1226.47],[20200622,1234.59],[20200623,1234.02],[20200624,1220.13],[20200625,1229.27],[20200626,1220.84],[20200627,1220.84],[20200628,1220.84],[20200629,1212.28],[20200630,1235.14],[20200701,1245.63],[20200702,1251.83],[20200703,1257.86],[20200704,1257.86],[20200705,1257.86],[20200706,1270.59],[20200707,1270.74],[20200708,1284.54],[20200709,1292.89],[20200710,1297.39],[20200711,1297.39],[20200712,1297.39],[20200713,1275.35],[20200714,1263.94],[20200715,1268.02],[20200716,1258.48],[20200717,1263.23],[20200718,1263.23],[20200719,1263.23],[20200720,1284.87],[20200721,1292.34],[20200722,1280.81],[20200723,1268.99],[20200724,1246.41],[20200725,1246.41],[20200726,1246.41],[20200727,1246.55],[20200728,1244.98],[20200729,1256.24],[20200730,1259.1],[20200731,1259.79],[20200801,1259.79],[20200802,1259.79],[20200803,1286.21],[20200804,1294.15],[20200805,1294.42],[20200806,1298.6],[20200807,1290.59],[20200808,1290.59],[20200809,1290.59],[20200810,1282.52],[20200811,1269.99],[20200812,1278.99],[20200813,1280.77],[20200814,1279.47],[20200815,1279.47],[20200816,1279.47],[20200817,1283.44],[20200818,1286.28],[20200819,1284.07],[20200820,1293.9],[20200821,1305.97],[20200822,1305.97],[20200823,1305.97],[20200824,1309.72],[20200825,1319.07],[20200826,1342.91],[20200827,1344.81],[20200828,1341.04],[20200829,1341.04],[20200830,1341.04],[20200831,1337.82],[20200901,1352.55],[20200902,1378.35],[20200903,1340.18],[20200904,1303.6],[20200905,1303.6],[20200906,1303.6],[20200907,1300.27],[20200908,1276.98],[20200909,1289.2],[20200910,1279.37],[20200911,1268.98],[20200912,1268.98],[20200913,1268.98],[20200914,1281.92],[20200915,1294.23],[20200916,1294.4],[20200917,1286.59],[20200918,1278.29],[20200919,1278.29],[20200920,1278.29],[20200921,1277.12],[20200922,1293.58],[20200923,1285.12],[20200924,1277.9],[20200925,1293.59],[20200926,1293.59],[20200927,1293.59],[20200928,1314.6],[20200929,1315.72],[20200930,1317.61],[20201001,1328.03],[20201002,1319.06],[20201003,1319.06],[20201004,1319.06],[20201005,1330.65],[20201006,1328.14],[20201007,1343.68],[20201008,1356.53],[20201009,1369.43],[20201010,1369.43],[20201011,1369.43],[20201012,1387.45],[20201013,1396.79],[20201014,1394.97],[20201015,1387.51],[20201016,1383.61],[20201017,1383.61],[20201018,1383.61],[20201019,1371.73],[20201020,1365.18],[20201021,1356.66],[20201022,1353.74],[20201023,1352.88],[20201024,1352.88],[20201025,1352.88],[20201026,1335.97],[20201027,1333.27],[20201028,1310.91],[20201029,1316.56],[20201030,1297.01],[20201031,1297.01],[20201101,1297.01],[20201102,1302.15],[20201103,1314.7],[20201104,1352.03],[20201105,1380.25],[20201106,1387.43],[20201107,1387.43],[20201108,1387.43],[20201109,1385.34],[20201110,1362.37],[20201111,1377.07],[20201112,1379.53],[20201113,1385.49],[20201114,1385.49],[20201115,1385.49],[20201116,1396],[20201117,1392.38],[20201118,1387.86],[20201119,1400.03],[20201120,1401.82],[20201121,1401.82],[20201122,1401.82],[20201123,1407.46],[20201124,1419.28],[20201125,1422.44],[20201126,1426.02],[20201127,1434.72],[20201128,1434.72],[20201129,1434.72],[20201130,1431.96],[20201201,1438.93],[20201202,1428.1],[20201203,1426.57],[20201204,1438.56],[20201205,1438.56],[20201206,1438.56],[20201207,1447.78],[20201208,1455.69],[20201209,1443.02],[20201210,1440.27],[20201211,1440.87],[20201212,1440.87],[20201213,1440.87],[20201214,1443.16],[20201215,1454.23],[20201216,1461.02],[20201217,1472.19],[20201218,1478.17],[20201219,1478.17],[20201220,1478.17],[20201221,1483.38],[20201222,1489.72],[20201223,1494.89],[20201224,1493.61],[20201225,1493.61],[20201226,1493.61],[20201227,1493.61],[20201228,1490.62],[20201229,1481.44],[20201230,1487.06],[20201231,1489.96],[20210101,1489.96],[20210102,1489.96],[20210103,1489.96],[20210104,1482.26],[20210105,1490.02],[20210106,1477.37],[20210107,1506.79],[20210108,1533.02],[20210109,1533.02],[20210110,1533.02],[20210111,1536.06],[20210112,1537.91],[20210113,1540.2],[20210114,1549.87],[20210115,1538.35],[20210116,1538.35],[20210117,1538.35],[20210118,1540.72],[20210119,1554.26],[20210120,1580.23],[20210121,1586.02],[20210122,1584.41],[20210123,1584.41],[20210124,1584.41],[20210125,1590.26],[20210126,1581.5],[20210127,1557.14],[20210128,1555.49],[20210129,1534.42],[20210130,1534.42],[20210131,1534.42],[20210201,1564.07],[20210202,1600.59],[20210203,1608.42],[20210204,1624.65],[20210205,1635.16],[20210206,1635.16],[20210207,1635.16],[20210208,1648.35],[20210209,1651.36],[20210210,1651.25],[20210211,1661.07],[20210212,1674.92],[20210213,1674.92],[20210214,1674.92],[20210215,1677.41],[20210216,1677.93],[20210217,1678.57],[20210218,1662.42],[20210219,1662.8],[20210220,1662.8],[20210221,1662.8],[20210222,1632.21],[20210223,1603.87],[20210224,1607.26],[20210225,1572.1],[20210226,1562.18],[20210227,1562.18],[20210228,1562.18],[20210301,1606.7],[20210302,1602.06],[20210303,1567.79],[20210304,1523.12],[20210305,1529.47],[20210306,1529.47],[20210307,1529.47],[20210308,1515.88],[20210309,1544.41],[20210310,1553.9],[20210311,1579.71],[20210312,1582.84],[20210313,1582.84],[20210314,1582.84],[20210315,1591.9],[20210316,1599.27],[20210317,1598.7],[20210318,1571.36],[20210319,1566.97],[20210320,1566.97],[20210321,1566.97],[20210322,1577.59],[20210323,1571.5],[20210324,1551.64],[20210325,1542.35],[20210326,1570],[20210327,1570],[20210328,1570],[20210329,1565.34],[20210330,1566.4],[20210331,1586.07],[20210401,1618.52],[20210402,1618.67],[20210403,1618.67],[20210404,1618.67],[20210405,1619.81],[20210406,1635.55],[20210407,1625.81],[20210408,1640.01],[20210409,1645.18],[20210410,1645.18],[20210411,1645.18],[20210412,1639.9],[20210413,1649.5],[20210414,1639.41],[20210415,1648.44],[20210416,1649.04],[20210417,1649.04],[20210418,1649.04],[20210419,1633.55],[20210420,1611.35],[20210421,1618.25],[20210422,1618.26],[20210423,1631.11],[20210424,1631.11],[20210425,1631.11],[20210426,1648.71],[20210427,1648.97],[20210428,1644.55],[20210429,1633.85],[20210430,1620.33],[20210501,1620.33],[20210502,1620.33],[20210503,1612.13],[20210504,1585.09],[20210505,1579.12],[20210506,1566.25],[20210507,1574.58],[20210508,1574.58],[20210509,1574.58],[20210510,1540.18],[20210511,1525.41],[20210512,1504.53],[20210513,1503.42],[20210514,1517.51],[20210515,1517.51],[20210516,1517.51],[20210517,1516.68],[20210518,1513.45],[20210519,1509.25],[20210520,1535.58],[20210521,1543.21],[20210522,1543.21],[20210523,1543.21],[20210524,1549.68],[20210525,1556.05],[20210526,1568.66],[20210527,1574.33],[20210528,1583.78],[20210529,1583.78],[20210530,1583.78],[20210531,1581.3],[20210601,1578.88],[20210602,1585.95],[20210603,1574.99],[20210604,1593.39],[20210605,1593.39],[20210606,1593.39],[20210607,1597.64],[20210608,1598.81],[20210609,1597.36],[20210610,1610.29],[20210611,1625.57],[20210612,1625.57],[20210613,1625.57],[20210614,1640.39],[20210615,1636.39],[20210616,1627.8],[20210617,1658.26],[20210618,1661.78],[20210619,1661.78],[20210620,1661.78],[20210621,1662],[20210622,1669.6],[20210623,1670.37],[20210624,1685.67],[20210625,1688.09],[20210626,1688.09],[20210627,1688.09],[20210628,1702.69],[20210629,1713.67],[20210630,1708.54],[20210701,1704.06],[20210702,1715.84],[20210703,1715.84],[20210704,1715.84],[20210705,1713.86],[20210706,1720.31],[20210707,1721.72],[20210708,1699.73],[20210709,1707.14],[20210710,1707.14],[20210711,1707.14],[20210712,1713.14],[20210713,1715.16],[20210714,1713.73],[20210715,1698.47],[20210716,1686.53],[20210717,1686.53],[20210718,1686.53],[20210719,1670.33],[20210720,1684.76],[20210721,1707.87],[20210722,1719.34],[20210723,1731.34],[20210724,1731.34],[20210725,1731.34],[20210726,1727.56],[20210727,1701.35],[20210728,1709.19],[20210729,1716.34],[20210730,1704.93],[20210731,1704.93],[20210801,1704.93],[20210802,1707.3],[20210803,1708.53],[20210804,1720.42],[20210805,1731.84],[20210806,1735.72],[20210807,1735.72],[20210808,1735.72],[20210809,1741.6],[20210810,1740.47],[20210811,1734.39],[20210812,1731.13],[20210813,1728.97],[20210814,1728.97],[20210815,1728.97],[20210816,1715.97],[20210817,1700.18],[20210818,1699.02],[20210819,1696.2],[20210820,1708.48],[20210821,1708.48],[20210822,1708.48],[20210823,1729.35],[20210824,1747.86],[20210825,1757.62],[20210826,1748.16],[20210827,1760.55],[20210828,1760.55],[20210829,1760.55],[20210830,1766.63],[20210831,1766.33],[20210901,1774.25],[20210902,1776.5],[20210903,1782.29],[20210904,1782.29],[20210905,1782.29],[20210906,1787.29],[20210907,1784.29],[20210908,1775.27],[20210909,1766.88],[20210910,1761.27],[20210911,1761.27],[20210912,1761.27],[20210913,1758.42],[20210914,1752.47],[20210915,1753.38],[20210916,1764.29],[20210917,1757.84],[20210918,1757.84],[20210919,1757.84],[20210920,1732.33],[20210921,1725.45],[20210922,1740.48],[20210923,1763.11],[20210924,1762.55],[20210925,1762.55],[20210926,1762.55],[20210927,1752.85],[20210928,1712.47],[20210929,1696.48],[20210930,1701.05],[20211001,1706.39],[20211002,1706.39],[20211003,1706.39],[20211004,1675.72],[20211005,1685.25],[20211006,1699.48],[20211007,1724.18],[20211008,1720.32],[20211009,1720.32],[20211010,1720.32],[20211011,1714.28],[20211012,1709.17],[20211013,1725.98],[20211014,1750],[20211015,1766.29],[20211016,1766.29],[20211017,1766.29],[20211018,1776.53],[20211019,1786.44],[20211020,1794.33],[20211021,1797.02],[20211022,1794.46],[20211023,1794.46],[20211024,1794.46],[20211025,1801.15],[20211026,1801.6],[20211027,1786.1],[20211028,1796.33],[20211029,1797.67],[20211030,1797.67],[20211031,1797.67],[20211101,1806.13],[20211102,1817.85],[20211103,1828.44],[20211104,1850.95],[20211105,1860.91],[20211106,1860.91],[20211107,1860.91],[20211108,1865.72],[20211109,1868.57],[20211110,1847.84],[20211111,1861.15],[20211112,1883.66],[20211113,1883.66],[20211114,1883.66],[20211115,1888.26],[20211116,1905.87],[20211117,1905.5],[20211118,1894.73],[20211119,1902.63],[20211120,1902.63],[20211121,1902.63],[20211122,1872.09],[20211123,1848.44],[20211124,1857.63],[20211125,1863.24],[20211126,1823.4],[20211127,1823.4],[20211128,1823.4],[20211129,1839.68],[20211130,1813.68],[20211201,1787.13],[20211202,1778.74],[20211203,1755.46],[20211204,1755.46],[20211205,1755.46],[20211206,1748.83],[20211207,1808.92],[20211208,1819.37],[20211209,1802.56],[20211210,1798.65],[20211211,1798.65],[20211212,1798.65],[20211213,1783.21],[20211214,1752.73],[20211215,1775.59],[20211216,1752],[20211217,1739.97],[20211218,1739.97],[20211219,1739.97],[20211220,1727.2],[20211221,1758.69],[20211222,1780.76],[20211223,1793.18],[20211224,1793.05],[20211225,1793.05],[20211226,1793.05],[20211227,1805.49],[20211228,1805.25],[20211229,1799.37],[20211230,1797.43],[20211231,1792.11],[20220101,1792.11],[20220102,1792.11],[20220103,1792.47],[20220104,1783.07],[20220105,1726.46],[20220106,1709.06],[20220107,1697.16],[20220108,1697.16],[20220109,1697.16],[20220110,1683.54],[20220111,1702.94],[20220112,1713.83],[20220113,1671.64],[20220114,1662.14],[20220115,1662.14],[20220116,1662.14],[20220117,1664.89],[20220118,1639.72],[20220119,1623.38],[20220120,1615.58],[20220121,1574.79],[20220122,1574.79],[20220123,1574.79],[20220124,1562.11],[20220125,1536.32],[20220126,1535.7],[20220127,1524.93],[20220128,1548.71],[20220129,1548.71],[20220130,1548.71],[20220131,1604.46],[20220201,1619.06],[20220202,1615.2],[20220203,1569.83],[20220204,1557.82],[20220205,1557.82],[20220206,1557.82],[20220207,1566.68],[20220208,1577.46],[20220209,1615.58],[20220210,1606.7],[20220211,1569.78],[20220212,1569.78],[20220213,1569.78],[20220214,1563.16],[20220215,1591.36],[20220216,1590.11],[20220217,1553.3],[20220218,1524.53],[20220219,1524.53],[20220220,1524.53],[20220221,1515.17],[20220222,1500.5],[20220223,1473.58],[20220224,1507.62],[20220225,1536.62],[20220226,1536.62],[20220227,1536.62],[20220228,1550.96],[20220301,1541.99],[20220302,1558],[20220303,1540.1],[20220304,1512.82],[20220305,1512.82],[20220306,1512.82],[20220307,1464.63],[20220308,1447.88],[20220309,1484.62],[20220310,1472.53],[20220311,1452.66],[20220312,1452.66],[20220313,1452.66],[20220314,1418.67],[20220315,1428.13],[20220316,1496.9],[20220317,1523.48],[20220318,1560.94],[20220319,1560.94],[20220320,1560.94],[20220321,1562.22],[20220322,1589.58],[20220323,1586.15],[20220324,1600.64],[20220325,1592.72],[20220326,1592.72],[20220327,1592.72],[20220328,1606.32],[20220329,1626.8],[20220330,1608.19],[20220331,1585.83],[20220401,1588.69],[20220402,1588.69],[20220403,1588.69],[20220404,1621.82],[20220405,1605.98],[20220406,1563.96],[20220407,1553.43],[20220408,1540.36],[20220409,1540.36],[20220410,1540.36],[20220411,1513.74],[20220412,1512.36],[20220413,1533.75],[20220414,1513.73],[20220415,1513.14],[20220416,1513.14],[20220417,1513.14],[20220418,1511.96],[20220419,1525.73],[20220420,1516.05],[20220421,1478.96],[20220422,1450.33],[20220423,1450.33],[20220424,1450.33],[20220425,1459.4],[20220426,1435.8],[20220427,1437.67],[20220428,1480.48],[20220429,1458.22],[20220430,1458.22],[20220501,1458.22],[20220502,1457.38],[20220503,1460.4],[20220504,1481.52],[20220505,1437.27],[20220506,1391.88],[20220507,1391.88],[20220508,1391.88],[20220509,1347.96],[20220510,1326.13],[20220511,1299.48],[20220512,1301.5],[20220513,1358.51],[20220514,1358.51],[20220515,1358.51],[20220516,1347.79],[20220517,1360.76],[20220518,1330.27],[20220519,1323.37],[20220520,1327.25],[20220521,1327.25],[20220522,1327.25],[20220523,1328],[20220524,1289.78],[20220525,1303.98],[20220526,1317.57],[20220527,1369.01],[20220528,1369.01],[20220529,1369.01],[20220530,1380.33],[20220531,1375.51],[20220601,1366.78],[20220602,1388.75],[20220603,1378.16],[20220604,1378.16],[20220605,1378.16],[20220606,1381.71],[20220607,1393.5],[20220608,1388.68],[20220609,1359.17],[20220610,1328.54],[20220611,1328.54],[20220612,1328.54],[20220613,1273.77],[20220614,1263.21],[20220615,1284.7],[20220616,1248.05],[20220617,1246.4],[20220618,1246.4],[20220619,1246.4],[20220620,1248.71],[20220621,1266.71],[20220622,1265.32],[20220623,1282.08],[20220624,1328.47],[20220625,1328.47],[20220626,1328.47],[20220627,1325.53],[20220628,1298.79],[20220629,1284.24],[20220630,1273.76],[20220701,1271.91],[20220702,1271.91],[20220703,1271.91],[20220704,1271.55],[20220705,1301.37],[20220706,1324.14],[20220707,1352.81],[20220708,1361.5],[20220709,1361.5],[20220710,1361.5],[20220711,1343.13],[20220712,1326.61],[20220713,1317.54],[20220714,1317.33],[20220715,1331.59],[20220716,1331.59],[20220717,1331.59],[20220718,1333.36],[20220719,1347.07],[20220720,1384.9],[20220721,1408.23],[20220722,1393.43],[20220723,1393.43],[20220724,1393.43],[20220725,1371.96],[20220726,1355.03],[20220727,1384.67],[20220728,1410.97],[20220729,1417.5],[20220730,1417.5],[20220731,1417.5],[20220801,1417.5],[20220802,1419.63],[20220803,1458.28],[20220804,1473.21],[20220805,1470.57],[20220806,1470.57],[20220807,1470.57],[20220808,1475.32],[20220809,1446.49],[20220810,1473.3],[20220811,1471.94],[20220812,1496.02],[20220813,1496.02],[20220814,1496.02],[20220815,1507.95],[20220816,1518.65],[20220817,1494.56],[20220818,1492.13],[20220819,1476.48],[20220820,1476.48],[20220821,1476.48],[20220822,1447.31],[20220823,1449.33],[20220824,1451.76],[20220825,1473.1],[20220826,1436.42],[20220827,1436.42],[20220828,1436.42],[20220829,1412.95],[20220830,1397.14],[20220831,1391.87],[20220901,1366.03],[20220902,1357.87],[20220903,1357.87],[20220904,1357.87],[20220905,1358.62],[20220906,1352.85],[20220907,1368.84],[20220908,1374.36],[20220909,1403.09],[20220910,1403.09],[20220911,1403.09],[20220912,1412.85],[20220913,1366.05],[20220914,1373.22],[20220915,1360.32],[20220916,1336.77],[20220917,1336.77],[20220918,1336.77],[20220919,1332.93],[20220920,1323.24],[20220921,1318.35],[20220922,1293.3],[20220923,1283.06],[20220924,1283.06],[20220925,1283.06],[20220926,1284.65],[20220927,1290.62],[20220928,1311.94],[20220929,1277.87],[20220930,1259.89],[20221001,1259.89],[20221002,1259.89],[20221003,1275.74],[20221004,1310.63],[20221005,1317.94],[20221006,1322.56],[20221007,1284.27],[20221008,1284.27],[20221009,1284.27],[20221010,1261.86],[20221011,1232.46],[20221012,1228.06],[20221013,1233.14],[20221014,1218.83],[20221015,1218.83],[20221016,1218.83],[20221017,1240.31],[20221018,1251.24],[20221019,1244.47],[20221020,1241.15],[20221021,1261.52],[20221022,1261.52],[20221023,1261.52],[20221024,1254.47],[20221025,1282.79],[20221026,1265.19],[20221027,1257.32],[20221028,1277.06],[20221029,1277.06],[20221030,1277.06],[20221031,1278.15],[20221101,1275.03],[20221102,1246.31],[20221103,1231.23],[20221104,1225.28],[20221105,1225.28],[20221106,1225.28],[20221107,1220.14],[20221108,1228.08],[20221109,1199.73],[20221110,1269.29],[20221111,1285.43],[20221112,1285.43],[20221113,1285.43],[20221114,1279.4],[20221115,1296.83],[20221116,1274.52],[20221117,1266.19],[20221118,1259.57],[20221119,1259.57],[20221120,1259.57],[20221121,1254.34],[20221122,1258.1],[20221123,1269.6],[20221124,1269.2],[20221125,1264.05],[20221126,1264.05],[20221127,1264.05],[20221128,1239.83],[20221129,1243.02],[20221130,1276.91],[20221201,1293.07],[20221202,1280.56],[20221203,1280.56],[20221204,1280.56],[20221205,1257.31],[20221206,1237.42],[20221207,1223.96],[20221208,1240.99],[20221209,1239],[20221210,1239],[20221211,1239],[20221212,1249.26],[20221213,1268.12],[20221214,1256.74],[20221215,1221.12],[20221216,1202.32],[20221217,1202.32],[20221218,1202.32],[20221219,1187.56],[20221220,1183.41],[20221221,1191.22],[20221222,1177.29],[20221223,1170.76],[20221224,1170.76],[20221225,1170.76],[20221226,1170.81],[20221227,1165.15],[20221228,1149.21],[20221229,1168.58],[20221230,1170.2],[20221231,1170.2],[20230101,1170.2],[20230102,1171.12],[20230103,1184.65],[20230104,1195.46],[20230105,1180.31],[20230106,1199.93],[20230107,1199.93],[20230108,1199.93],[20230109,1207.48],[20230110,1214.51],[20230111,1226.57],[20230112,1237.88],[20230113,1244.65],[20230114,1244.65],[20230115,1244.65],[20230116,1247.36],[20230117,1253.25],[20230118,1245.98],[20230119,1232.16],[20230120,1252.08],[20230121,1252.08],[20230122,1252.08],[20230123,1277.74],[20230124,1279.61],[20230125,1272.86],[20230126,1291.13],[20230127,1306.35],[20230128,1306.35],[20230129,1306.35],[20230130,1283.85],[20230131,1296.21],[20230201,1322.67],[20230202,1355.37],[20230203,1347.44],[20230204,1347.44],[20230205,1347.44],[20230206,1340.93],[20230207,1362.84],[20230208,1353.98],[20230209,1342.43],[20230210,1330.13],[20230211,1330.13],[20230212,1330.13],[20230213,1339.56],[20230214,1346.7],[20230215,1367.21],[20230216,1354.43],[20230217,1340.13],[20230218,1340.13],[20230219,1340.13],[20230220,1335.66],[20230221,1309.69],[20230222,1307.3],[20230223,1321.09],[20230224,1305.09],[20230225,1305.09],[20230226,1305.09],[20230227,1307.57],[20230228,1303.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.127,12€ |
| 2020 | 1.108,82€ |
| 2021 | 2.057,41€ |
| 2022 | 2.448,13€ |
| 2023 | 2.243,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,04% |
| 3 M | 13,92% |
| 6 M | 4,95% |
| lfd. Jahr | 14,32% |
| 1 Jahr | -6,33% |
| 3 Jahre | 100,85% |
| 5 Jahre | 156,01% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 253,45% |
Der Fonds bildet möglichst genau die Wertentwicklung des S&P 500 Information Technology Index ab und legt in Aktienwerten an, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Aktien des S&P 500 Index aus dem Informationstechnologiesektor des Global Industry Classification Standard (GICS).
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 23,46% |
| Microsoft Corp | 19,44% |
| NVIDIA CORP | 4,56% |
| VISA INC CLASS A | 4,26% |
| Mastercard INC Class A | 3,70% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 12.7116 | 14.492000 |
| 03.2019 - 03.2020 | -1.6231 | -5.834900 |
| 03.2020 - 03.2021 | 85.5488 | 79.162900 |
| 03.2021 - 03.2022 | 18.9909 | 0.620900 |
| 03.2022 - 03.2023 | -8.3655 | -17.867100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,62% | 23,05% | 21,51% | k.A. |
| Sharpe Ratio | -0,25 | 0,75 | 0,89 | k.A. |
| Tracking Error | 9,11% | 9,18% | 7,91% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,97 | 0,99 | k.A. |
| Treynor Ratio | -6,44 | 17,73 | 19,28 | k.A. |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| APPLE INC | 23,46% |
| Microsoft Corp | 19,44% |
| NVIDIA CORP | 4,56% |
| VISA INC CLASS A | 4,26% |
| Mastercard INC Class A | 3,70% |
| Broadcom Inc | 2,83% |
| CISCO SYSTEMS INC | 2,45% |
| ACCENTURE PLC CLASS A | 2,11% |
| Adobe Inc | 1,96% |
| TEXAS INSTRUMENT INC | 1,88% |
Länderverteilung (23. 03. 2023)
| USA | 99,83% |
| Kasse | 0,17% |
Branchenverteilung (23. 03. 2023)
| Divers | 28,81% |
| Technologie | 24,43% |
| Software / -dienstleistungen | 22,55% |
| Halbleiter | 17,26% |
| Informationstechnologie | 4,72% |
| Elektronik / Elektrik | 2,23% |
Assetverteilung (23. 03. 2023)
| Aktien | 99,83% |
| Geldmarkt/Kasse | 0,17% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1954KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9647KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9139KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.718,86 Mio. USD |