Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A142JJ
ISIN: LU0766124985
Geldmarktfonds allgemein, Welt
Aktueller Preis (26. 01. 2022)
10,36 AU$
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Australian Dollar Cash Fund A Acc (AUD)"},"ts":[[20160120,6.28],[20160121,6.35],[20160122,6.5],[20160125,6.46],[20160126,6.43],[20160127,6.47],[20160128,6.49],[20160129,6.5],[20160201,6.51],[20160202,6.47],[20160203,6.46],[20160204,6.44],[20160205,6.42],[20160208,6.36],[20160209,6.22],[20160210,6.32],[20160211,6.25],[20160212,6.3],[20160215,6.41],[20160216,6.42],[20160217,6.41],[20160218,6.46],[20160219,6.42],[20160222,6.54],[20160223,6.59],[20160224,6.54],[20160225,6.55],[20160226,6.56],[20160229,6.56],[20160301,6.59],[20160302,6.67],[20160303,6.75],[20160304,6.74],[20160307,6.78],[20160308,6.77],[20160309,6.84],[20160310,6.9],[20160311,6.79],[20160314,6.79],[20160315,6.74],[20160316,6.72],[20160317,6.76],[20160318,6.77],[20160321,6.77],[20160322,6.8],[20160323,6.78],[20160324,6.75],[20160325,6.75],[20160328,6.75],[20160329,6.73],[20160330,6.79],[20160331,6.77],[20160401,6.74],[20160404,6.72],[20160405,6.65],[20160406,6.68],[20160407,6.65],[20160408,6.65],[20160411,6.66],[20160412,6.74],[20160413,6.79],[20160414,6.87],[20160415,6.85],[20160418,6.83],[20160419,6.9],[20160420,6.9],[20160421,6.92],[20160422,6.89],[20160425,6.88],[20160426,6.88],[20160427,6.75],[20160428,6.74],[20160429,6.72],[20160502,6.68],[20160503,6.56],[20160504,6.53],[20160505,6.58],[20160506,6.48],[20160509,6.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Hartwu00e4hrungen (Welt)"},"ts":[[20110509,250.46],[20110510,251.51],[20110511,251.81],[20110512,252.22],[20110513,251.12],[20110514,251.12],[20110515,251.12],[20110516,251.55],[20110517,250.92],[20110518,250.75],[20110519,250.7],[20110520,251.21],[20110521,251.21],[20110522,251.21],[20110523,252.38],[20110524,251.97],[20110525,251.79],[20110526,251.24],[20110527,251.29],[20110528,251.29],[20110529,251.29],[20110530,251.55],[20110531,249.79],[20110601,250.65],[20110602,249.28],[20110603,249.27],[20110604,249.27],[20110605,249.27],[20110606,248.3],[20110607,247.85],[20110608,247.47],[20110609,247.54],[20110610,249.44],[20110611,249.44],[20110612,249.44],[20110613,250.46],[20110614,250.05],[20110615,251.86],[20110616,252.48],[20110617,251.65],[20110618,251.65],[20110619,251.65],[20110620,251.38],[20110621,250.43],[20110622,250.33],[20110623,250.34],[20110624,251.91],[20110625,251.91],[20110626,251.91],[20110627,250.74],[20110628,250.27],[20110629,249.77],[20110630,250.85],[20110701,250.18],[20110702,250.18],[20110703,250.18],[20110704,250.28],[20110705,250.34],[20110706,252.07],[20110707,253.5],[20110708,254.05],[20110709,254.05],[20110710,254.05],[20110711,255.83],[20110712,256.5],[20110713,256.51],[20110714,255.83],[20110715,255.85],[20110716,255.85],[20110717,255.85],[20110718,256.92],[20110719,255.84],[20110720,256.17],[20110721,256.15],[20110722,254.77],[20110723,254.77],[20110724,254.77],[20110725,255.31],[20110726,255.3],[20110727,256.03],[20110728,258.32],[20110729,257.82],[20110730,257.82],[20110731,257.82],[20110801,256.97],[20110802,258.43],[20110803,256.37],[20110804,254.45],[20110805,254.65],[20110806,254.65],[20110807,254.65],[20110808,253.3],[20110809,252.07],[20110810,252.66],[20110811,253.77],[20110812,253.15],[20110813,253.15],[20110814,253.15],[20110815,252.34],[20110816,252.11],[20110817,251.86],[20110818,251.57],[20110819,251.62],[20110820,251.62],[20110821,251.62],[20110822,251.43],[20110823,251.23],[20110824,251.29],[20110825,251.14],[20110826,251.7],[20110827,251.7],[20110828,251.7],[20110829,251.57],[20110830,252.59],[20110831,252.83],[20110901,255],[20110902,255.6],[20110903,255.6],[20110904,255.6],[20110905,255.75],[20110906,254.42],[20110907,255.8],[20110908,255.85],[20110909,256.87],[20110910,256.87],[20110911,256.87],[20110912,257.44],[20110913,257.91],[20110914,256.45],[20110915,256.02],[20110916,257.01],[20110917,257.01],[20110918,257.01],[20110919,257.24],[20110920,256.46],[20110921,255.63],[20110922,253.2],[20110923,252.97],[20110924,252.97],[20110925,252.97],[20110926,252.81],[20110927,253.83],[20110928,252.68],[20110929,251.77],[20110930,251.7],[20111001,251.7],[20111002,251.7],[20111003,252.7],[20111004,252.8],[20111005,252.35],[20111006,253.91],[20111007,253.37],[20111008,253.37],[20111009,253.37],[20111010,252.98],[20111011,252.68],[20111012,252.24],[20111013,252.77],[20111014,252.93],[20111015,252.93],[20111016,252.93],[20111017,253.52],[20111018,253.35],[20111019,253.34],[20111020,252.9],[20111021,253.36],[20111022,253.36],[20111023,253.36],[20111024,253.97],[20111025,254.14],[20111026,252.86],[20111027,254.61],[20111028,253.66],[20111029,253.66],[20111030,253.66],[20111031,253.95],[20111101,255.32],[20111102,253.58],[20111103,254.83],[20111104,253.83],[20111105,253.83],[20111106,253.83],[20111107,253.88],[20111108,253.4],[20111109,253.99],[20111110,253.71],[20111111,253.33],[20111112,253.33],[20111113,253.33],[20111114,253.77],[20111115,254.3],[20111116,254.87],[20111117,254.51],[20111118,253.69],[20111119,253.69],[20111120,253.69],[20111121,253.07],[20111122,251.86],[20111123,252.38],[20111124,252.69],[20111125,253.25],[20111126,253.25],[20111127,253.25],[20111128,254.35],[20111129,255.18],[20111130,256.47],[20111201,255.82],[20111202,256.03],[20111203,256.03],[20111204,256.03],[20111205,256.9],[20111206,256.9],[20111207,257.56],[20111208,257.66],[20111209,256.1],[20111210,256.1],[20111211,256.1],[20111212,257.23],[20111213,258],[20111214,258.96],[20111215,258.72],[20111216,258.76],[20111217,258.76],[20111218,258.76],[20111219,258.78],[20111220,258.59],[20111221,259.74],[20111222,260.24],[20111223,260.29],[20111224,260.29],[20111225,260.29],[20111226,260.29],[20111227,260.33],[20111228,260.74],[20111229,261.92],[20111230,262.29],[20111231,262.29],[20120101,262.29],[20120102,263.11],[20120103,263.39],[20120104,263.83],[20120105,265.08],[20120106,265.38],[20120107,265.38],[20120108,265.38],[20120109,265.68],[20120110,266.25],[20120111,266.89],[20120112,267.51],[20120113,266.85],[20120114,266.85],[20120115,266.85],[20120116,268.1],[20120117,267.55],[20120118,267.04],[20120119,266.71],[20120120,266.39],[20120121,266.39],[20120122,266.39],[20120123,266.32],[20120124,265.32],[20120125,266.04],[20120126,265.82],[20120127,266.3],[20120128,266.3],[20120129,266.3],[20120130,265.87],[20120131,266.4],[20120201,266.85],[20120202,268.08],[20120203,267.99],[20120204,267.99],[20120205,267.99],[20120206,268.83],[20120207,268.38],[20120208,266.72],[20120209,266.15],[20120210,265.43],[20120211,265.43],[20120212,265.43],[20120213,265.74],[20120214,266.06],[20120215,267.35],[20120216,267.58],[20120217,266.55],[20120218,266.55],[20120219,266.55],[20120220,265.68],[20120221,265.29],[20120222,264.4],[20120223,264.11],[20120224,264.19],[20120225,264.19],[20120226,264.19],[20120227,262.47],[20120228,262.8],[20120229,263.95],[20120301,265.05],[20120302,266.13],[20120303,266.13],[20120304,266.13],[20120305,265.24],[20120306,265.06],[20120307,265.36],[20120308,264.57],[20120309,265.28],[20120310,265.28],[20120311,265.28],[20120312,265.19],[20120313,265.83],[20120314,265.15],[20120315,265.21],[20120316,265.33],[20120317,265.33],[20120318,265.33],[20120319,264.84],[20120320,263.65],[20120321,262.91],[20120322,263.12],[20120323,262.61],[20120324,262.61],[20120325,262.61],[20120326,263.11],[20120327,262.62],[20120328,261.64],[20120329,262.12],[20120330,261.76],[20120331,261.76],[20120401,261.76],[20120402,261.85],[20120403,262.55],[20120404,263.82],[20120405,264.77],[20120406,264.77],[20120407,264.77],[20120408,264.77],[20120409,264.77],[20120410,264.34],[20120411,264.26],[20120412,264.78],[20120413,265.31],[20120414,265.31],[20120415,265.31],[20120416,266.26],[20120417,265.3],[20120418,265.71],[20120419,265.48],[20120420,264.2],[20120421,264.2],[20120422,264.2],[20120423,264.42],[20120424,264.6],[20120425,264.58],[20120426,265.11],[20120427,265.35],[20120428,265.35],[20120429,265.35],[20120430,265.77],[20120501,265.77],[20120502,265.96],[20120503,265.73],[20120504,265.25],[20120505,265.25],[20120506,265.25],[20120507,265.96],[20120508,265.82],[20120509,265.66],[20120510,266.34],[20120511,265.7],[20120512,265.7],[20120513,265.7],[20120514,266.14],[20120515,266.58],[20120516,266.72],[20120517,267.07],[20120518,266.57],[20120519,266.57],[20120520,266.57],[20120521,265.8],[20120522,265.95],[20120523,265.88],[20120524,267.61],[20120525,267.59],[20120526,267.59],[20120527,267.59],[20120528,268.06],[20120529,268.37],[20120530,268.9],[20120531,269.04],[20120601,269.22],[20120602,269.22],[20120603,269.22],[20120604,268.29],[20120605,268.46],[20120606,268.78],[20120607,268.66],[20120608,268.69],[20120609,268.69],[20120610,268.69],[20120611,268.91],[20120612,268.82],[20120613,269],[20120614,268.58],[20120615,269.07],[20120616,269.07],[20120617,269.07],[20120618,269.08],[20120619,270.02],[20120620,270.06],[20120621,268.87],[20120622,269.1],[20120623,269.1],[20120624,269.1],[20120625,269.58],[20120626,270.17],[20120627,270.5],[20120628,271.24],[20120629,270.43],[20120630,270.43],[20120701,270.43],[20120702,270.96],[20120703,271.45],[20120704,271.88],[20120705,274.01],[20120706,274.01],[20120707,274.01],[20120708,274.01],[20120709,274.66],[20120710,275.58],[20120711,276.36],[20120712,276.25],[20120713,276.91],[20120714,276.91],[20120715,276.91],[20120716,277.49],[20120717,276.62],[20120718,277.74],[20120719,278.3],[20120720,278.92],[20120721,278.92],[20120722,278.92],[20120723,278.78],[20120724,279.5],[20120725,278.84],[20120726,278.52],[20120727,278.09],[20120728,278.09],[20120729,278.09],[20120730,279.81],[20120731,279.63],[20120801,279.33],[20120802,278.69],[20120803,280.15],[20120804,280.15],[20120805,280.15],[20120806,278.78],[20120807,278.26],[20120808,279.28],[20120809,280.12],[20120810,280.26],[20120811,280.26],[20120812,280.26],[20120813,279.69],[20120814,279.25],[20120815,279.82],[20120816,279.87],[20120817,278.53],[20120818,278.53],[20120819,278.53],[20120820,279.09],[20120821,278.07],[20120822,277.05],[20120823,276.36],[20120824,276.35],[20120825,276.35],[20120826,276.35],[20120827,276.09],[20120828,275.91],[20120829,275.88],[20120830,275.37],[20120831,274.81],[20120901,274.81],[20120902,274.81],[20120903,275.14],[20120904,275.17],[20120905,274.68],[20120906,274.25],[20120907,274.29],[20120908,274.29],[20120909,274.29],[20120910,273.97],[20120911,274.7],[20120912,273.65],[20120913,273.3],[20120914,273.56],[20120915,273.56],[20120916,273.56],[20120917,271.49],[20120918,271.04],[20120919,271.85],[20120920,272.24],[20120921,272.7],[20120922,272.7],[20120923,272.7],[20120924,272.67],[20120925,272.89],[20120926,273.21],[20120927,273.55],[20120928,272.9],[20120929,272.9],[20120930,272.9],[20121001,272.98],[20121002,272.15],[20121003,271.59],[20121004,270.97],[20121005,270.95],[20121006,270.95],[20121007,270.95],[20121008,271.18],[20121009,271.67],[20121010,272.65],[20121011,272.3],[20121012,271.6],[20121013,271.6],[20121014,271.6],[20121015,271.58],[20121016,270.43],[20121017,270.3],[20121018,270.57],[20121019,270.86],[20121020,270.86],[20121021,270.86],[20121022,270.82],[20121023,269.96],[20121024,271.46],[20121025,271.07],[20121026,271.73],[20121027,271.73],[20121028,271.73],[20121029,271.85],[20121030,271.26],[20121031,270.6],[20121101,270.85],[20121102,272.37],[20121103,272.37],[20121104,272.37],[20121105,273.14],[20121106,273.48],[20121107,274.16],[20121108,274.15],[20121109,274.4],[20121110,274.4],[20121111,274.4],[20121112,274.43],[20121113,274.69],[20121114,273.98],[20121115,272.54],[20121116,272.69],[20121117,272.69],[20121118,272.69],[20121119,273.11],[20121120,272.51],[20121121,271.98],[20121122,271],[20121123,271.13],[20121124,271.13],[20121125,271.13],[20121126,270.78],[20121127,271.17],[20121128,271.85],[20121129,270.82],[20121130,270.37],[20121201,270.37],[20121202,270.37],[20121203,269.8],[20121204,269.66],[20121205,270],[20121206,270.05],[20121207,272.16],[20121208,272.16],[20121209,272.16],[20121210,272.18],[20121211,271.2],[20121212,270.81],[20121213,270.35],[20121214,269.94],[20121215,269.94],[20121216,269.94],[20121217,268.93],[20121218,268.94],[20121219,266.85],[20121220,267.48],[20121221,267.74],[20121222,267.74],[20121223,267.74],[20121224,267.26],[20121225,267.26],[20121226,267.26],[20121227,266.14],[20121228,266.97],[20121229,266.97],[20121230,266.97],[20121231,266.84],[20130101,266.84],[20130102,266.83],[20130103,268.82],[20130104,268.59],[20130105,268.59],[20130106,268.59],[20130107,269.03],[20130108,268.64],[20130109,269.01],[20130110,268.51],[20130111,266.23],[20130112,266.23],[20130113,266.23],[20130114,265.2],[20130115,265.27],[20130116,266.2],[20130117,266.15],[20130118,264.5],[20130119,264.5],[20130120,264.5],[20130121,264.48],[20130122,265],[20130123,265.02],[20130124,263.51],[20130125,260.94],[20130126,260.94],[20130127,260.94],[20130128,260.75],[20130129,261.68],[20130130,260.14],[20130131,260.13],[20130201,258.61],[20130202,258.61],[20130203,258.61],[20130204,259.97],[20130205,259.79],[20130206,259.47],[20130207,259.44],[20130208,261.97],[20130209,261.97],[20130210,261.97],[20130211,260.66],[20130212,259.79],[20130213,260.01],[20130214,262.19],[20130215,262.13],[20130216,262.13],[20130217,262.13],[20130218,261.2],[20130219,261.19],[20130220,260.67],[20130221,262.49],[20130222,262.85],[20130223,262.85],[20130224,262.85],[20130225,260.99],[20130226,263.98],[20130227,263.57],[20130228,263.26],[20130301,264.01],[20130302,264.01],[20130303,264.01],[20130304,263.46],[20130305,263.84],[20130306,263.92],[20130307,263.69],[20130308,262.49],[20130309,262.49],[20130310,262.49],[20130311,263.39],[20130312,263.33],[20130313,264.27],[20130314,264.67],[20130315,263.45],[20130316,263.45],[20130317,263.45],[20130318,265.79],[20130319,265.22],[20130320,265.16],[20130321,266.01],[20130322,265.57],[20130323,265.57],[20130324,265.57],[20130325,266.35],[20130326,267.67],[20130327,268.72],[20130328,268.1],[20130329,268.1],[20130330,268.1],[20130331,268.1],[20130401,268.11],[20130402,268.68],[20130403,268.74],[20130404,267.92],[20130405,266.11],[20130406,266.11],[20130407,266.11],[20130408,264.27],[20130409,264.34],[20130410,263.93],[20130411,263.88],[20130412,264.47],[20130413,264.47],[20130414,264.47],[20130415,263.56],[20130416,262.75],[20130417,262.27],[20130418,263.23],[20130419,262.18],[20130420,262.18],[20130421,262.18],[20130422,262.48],[20130423,263.16],[20130424,262.98],[20130425,262.69],[20130426,263.82],[20130427,263.82],[20130428,263.82],[20130429,263.54],[20130430,264.14],[20130501,264.14],[20130502,262.38],[20130503,263.15],[20130504,263.15],[20130505,263.15],[20130506,262.85],[20130507,262.58],[20130508,262.72],[20130509,262.87],[20130510,262.2],[20130511,262.2],[20130512,262.2],[20130513,262.26],[20130514,261.66],[20130515,261.95],[20130516,261.48],[20130517,260.81],[20130518,260.81],[20130519,260.81],[20130520,260.81],[20130521,260.9],[20130522,259.58],[20130523,259.7],[20130524,259.38],[20130525,259.38],[20130526,259.38],[20130527,259.46],[20130528,259.39],[20130529,258.51],[20130530,258.19],[20130531,258.22],[20130601,258.22],[20130602,258.22],[20130603,258.46],[20130604,257.76],[20130605,257.55],[20130606,256.88],[20130607,256.7],[20130608,256.7],[20130609,256.7],[20130610,255.49],[20130611,254.45],[20130612,255.98],[20130613,256.34],[20130614,256.64],[20130615,256.64],[20130616,256.64],[20130617,256.32],[20130618,254.41],[20130619,254.34],[20130620,253.03],[20130621,253.31],[20130622,253.31],[20130623,253.31],[20130624,253.21],[20130625,254.05],[20130626,255.1],[20130627,255.64],[20130628,254.19],[20130629,254.19],[20130630,254.19],[20130701,254.01],[20130702,253.8],[20130703,254.27],[20130704,254.07],[20130705,255.61],[20130706,255.61],[20130707,255.61],[20130708,254.9],[20130709,255.53],[20130710,256.71],[20130711,255.02],[20130712,253.95],[20130713,253.95],[20130714,253.95],[20130715,253.89],[20130716,254.19],[20130717,253.66],[20130718,253.69],[20130719,253.88],[20130720,253.88],[20130721,253.88],[20130722,253.82],[20130723,253.54],[20130724,252.99],[20130725,253.03],[20130726,253.2],[20130727,253.2],[20130728,253.2],[20130729,253.2],[20130730,252.17],[20130731,251.62],[20130801,251.69],[20130802,250.71],[20130803,250.71],[20130804,250.71],[20130805,250.67],[20130806,250.95],[20130807,250.43],[20130808,250.96],[20130809,252],[20130810,252],[20130811,252],[20130812,252.81],[20130813,252.13],[20130814,252.26],[20130815,251.85],[20130816,251.64],[20130817,251.64],[20130818,251.64],[20130819,251.01],[20130820,249.96],[20130821,249.4],[20130822,249.09],[20130823,248.27],[20130824,248.27],[20130825,248.27],[20130826,248.79],[20130827,248.91],[20130828,248.86],[20130829,249.89],[20130830,250.11],[20130831,250.11],[20130901,250.11],[20130902,250.67],[20130903,251.14],[20130904,252.1],[20130905,251.42],[20130906,252.9],[20130907,252.9],[20130908,252.9],[20130909,252.77],[20130910,252.74],[20130911,252.35],[20130912,252.26],[20130913,252.03],[20130914,252.03],[20130915,252.03],[20130916,252.58],[20130917,252.31],[20130918,252.43],[20130919,251.96],[20130920,250.99],[20130921,250.99],[20130922,250.99],[20130923,251.22],[20130924,251.5],[20130925,250.88],[20130926,251.05],[20130927,250.31],[20130928,250.31],[20130929,250.31],[20130930,251.05],[20131001,251.04],[20131002,250.95],[20131003,250.14],[20131004,250.79],[20131005,250.79],[20131006,250.79],[20131007,251.05],[20131008,251.4],[20131009,251.36],[20131010,251.07],[20131011,250.81],[20131012,250.81],[20131013,250.81],[20131014,251.07],[20131015,252.11],[20131016,251.28],[20131017,251.17],[20131018,251.08],[20131019,251.08],[20131020,251.08],[20131021,251.13],[20131022,251.08],[20131023,250.05],[20131024,249.01],[20131025,248.91],[20131026,248.91],[20131027,248.91],[20131028,248.72],[20131029,248.29],[20131030,248.56],[20131031,249.84],[20131101,251.29],[20131102,251.29],[20131103,251.29],[20131104,251.69],[20131105,251.96],[20131106,251.46],[20131107,252.64],[20131108,251.86],[20131109,251.86],[20131110,251.86],[20131111,251.09],[20131112,250.22],[20131113,250.42],[20131114,249.9],[20131115,249.96],[20131116,249.96],[20131117,249.96],[20131118,250.06],[20131119,250.14],[20131120,249.52],[20131121,249.15],[20131122,247.62],[20131123,247.62],[20131124,247.62],[20131125,247.33],[20131126,246.98],[20131127,245.79],[20131128,245.74],[20131129,245.56],[20131130,245.56],[20131201,245.56],[20131202,246.12],[20131203,245.55],[20131204,244.89],[20131205,245],[20131206,244.43],[20131207,244.43],[20131208,244.43],[20131209,243.65],[20131210,243.9],[20131211,243.64],[20131212,243.19],[20131213,242.48],[20131214,242.48],[20131215,242.48],[20131216,242.52],[20131217,242.53],[20131218,242.2],[20131219,241.88],[20131220,242.3],[20131221,242.3],[20131222,242.3],[20131223,242.93],[20131224,242.92],[20131225,242.92],[20131226,242.92],[20131227,240.85],[20131228,240.85],[20131229,240.85],[20131230,240.59],[20131231,241.4],[20140101,241.4],[20140102,242.33],[20140103,243.81],[20140104,243.81],[20140105,243.81],[20140106,243.61],[20140107,242.95],[20140108,242.85],[20140109,241.96],[20140110,242.45],[20140111,242.45],[20140112,242.45],[20140113,242.84],[20140114,242.39],[20140115,242],[20140116,241.56],[20140117,241.55],[20140118,241.55],[20140119,241.55],[20140120,242.1],[20140121,241.78],[20140122,242.12],[20140123,239.83],[20140124,239.65],[20140125,239.65],[20140126,239.65],[20140127,240.23],[20140128,240.11],[20140129,240.43],[20140130,240.83],[20140131,241.18],[20140201,241.18],[20140202,241.18],[20140203,242.43],[20140204,243.33],[20140205,243.34],[20140206,244.04],[20140207,242.79],[20140208,242.79],[20140209,242.79],[20140210,242.07],[20140211,242.1],[20140212,243.55],[20140213,242.06],[20140214,242.5],[20140215,242.5],[20140216,242.5],[20140217,242.64],[20140218,241.98],[20140219,242.02],[20140220,241.31],[20140221,240.78],[20140222,240.78],[20140223,240.78],[20140224,240.98],[20140225,241.06],[20140226,241.01],[20140227,241.6],[20140228,240.1],[20140301,240.1],[20140302,240.1],[20140303,240.44],[20140304,240.59],[20140305,241.05],[20140306,241.67],[20140307,240.41],[20140308,241.56],[20140309,241.56],[20140310,239.06],[20140311,239.42],[20140312,238.57],[20140313,238.95],[20140314,239.6],[20140315,239.6],[20140316,239.6],[20140317,239.62],[20140318,239.92],[20140319,239.08],[20140320,239.31],[20140321,239.88],[20140322,239.88],[20140323,239.88],[20140324,240.29],[20140325,240.56],[20140326,240.99],[20140327,241.9],[20140328,242.35],[20140329,242.35],[20140330,242.35],[20140331,241.75],[20140401,241.74],[20140402,241.85],[20140403,241.83],[20140404,242.75],[20140405,242.75],[20140406,242.75],[20140407,243.01],[20140408,243.59],[20140409,243.58],[20140410,243.22],[20140411,242.69],[20140412,242.69],[20140413,242.69],[20140414,243.15],[20140415,243.2],[20140416,242.63],[20140417,242.27],[20140418,242.27],[20140419,242.27],[20140420,242.27],[20140421,242.27],[20140422,242.47],[20140423,241.89],[20140424,241.9],[20140425,242.06],[20140426,242.06],[20140427,242.06],[20140428,241.62],[20140429,242.14],[20140430,241.87],[20140501,241.87],[20140502,241.91],[20140503,241.91],[20140504,241.91],[20140505,241.94],[20140506,241.94],[20140507,242.23],[20140508,242.42],[20140509,244.46],[20140510,244.46],[20140511,244.46],[20140512,244.48],[20140513,244.98],[20140514,245.2],[20140515,245.82],[20140516,245.55],[20140517,245.55],[20140518,245.55],[20140519,245.42],[20140520,244.83],[20140521,245.05],[20140522,245.03],[20140523,245.43],[20140524,245.43],[20140525,245.43],[20140526,245.7],[20140527,245.69],[20140528,245.85],[20140529,246.27],[20140530,246.53],[20140531,246.53],[20140601,246.53],[20140602,245.94],[20140603,245.25],[20140604,245.28],[20140605,246.07],[20140606,245.81],[20140607,245.81],[20140608,245.81],[20140609,246.37],[20140610,247.25],[20140611,247.6],[20140612,248.13],[20140613,248.03],[20140614,248.03],[20140615,248.03],[20140616,247.82],[20140617,247.26],[20140618,247.05],[20140619,247.18],[20140620,247.48],[20140621,247.48],[20140622,247.48],[20140623,248.14],[20140624,247.71],[20140625,247.52],[20140626,248.05],[20140627,248.26],[20140628,248.26],[20140629,248.26],[20140630,247.76],[20140701,247.82],[20140702,248.28],[20140703,247.88],[20140704,248.51],[20140705,248.51],[20140706,248.51],[20140707,248.55],[20140708,248.75],[20140709,248.69],[20140710,248.6],[20140711,249.08],[20140712,249.08],[20140713,249.08],[20140714,248.23],[20140715,248.1],[20140716,248.71],[20140717,249.2],[20140718,249.35],[20140719,249.35],[20140720,249.35],[20140721,249.42],[20140722,249.79],[20140723,250.74],[20140724,250.48],[20140725,250.33],[20140726,250.33],[20140727,250.33],[20140728,250.31],[20140729,250.12],[20140730,249.91],[20140731,249.25],[20140801,248.92],[20140802,248.92],[20140803,248.92],[20140804,248.92],[20140805,249.2],[20140806,249.51],[20140807,249.24],[20140808,249.31],[20140809,249.31],[20140810,249.31],[20140811,249.05],[20140812,249.49],[20140813,249.65],[20140814,249.93],[20140815,249.72],[20140816,249.72],[20140817,249.72],[20140818,249.96],[20140819,250.14],[20140820,250.34],[20140821,250.45],[20140822,250.63],[20140823,250.63],[20140824,250.63],[20140825,251.49],[20140826,251.61],[20140827,252.42],[20140828,252.84],[20140829,252.56],[20140830,252.56],[20140831,252.56],[20140901,253.14],[20140902,252.55],[20140903,252.47],[20140904,254.36],[20140905,255.42],[20140906,255.42],[20140907,255.42],[20140908,255.2],[20140909,254.73],[20140910,253.38],[20140911,253.03],[20140912,252.38],[20140913,252.38],[20140914,252.38],[20140915,252.11],[20140916,252.13],[20140917,252.44],[20140918,252.31],[20140919,253.01],[20140920,253.01],[20140921,253.01],[20140922,252.35],[20140923,252.13],[20140924,252.36],[20140925,253.04],[20140926,252.86],[20140927,252.86],[20140928,252.86],[20140929,252.42],[20140930,253.79],[20141001,253.23],[20141002,254.11],[20141003,253.74],[20141004,253.74],[20141005,253.74],[20141006,254.15],[20141007,254.46],[20141008,253.71],[20141009,253.44],[20141010,253.47],[20141011,253.47],[20141012,253.47],[20141013,253.49],[20141014,253.55],[20141015,252.59],[20141016,251.93],[20141017,251.72],[20141018,251.72],[20141019,251.72],[20141020,252.05],[20141021,252.61],[20141022,253.5],[20141023,253.62],[20141024,253.67],[20141025,253.67],[20141026,253.67],[20141027,253.22],[20141028,253.06],[20141029,253.53],[20141030,254.45],[20141031,254.02],[20141101,254.02],[20141102,254.02],[20141103,253.5],[20141104,252.73],[20141105,251.98],[20141106,251.82],[20141107,252.96],[20141108,252.96],[20141109,252.96],[20141110,253.42],[20141111,253.02],[20141112,253.5],[20141113,253.59],[20141114,252.82],[20141115,252.82],[20141116,252.82],[20141117,252.85],[20141118,252.6],[20141119,251.15],[20141120,250.98],[20141121,253.67],[20141122,253.67],[20141123,253.67],[20141124,253.32],[20141125,252.58],[20141126,251.85],[20141127,252.31],[20141128,250.81],[20141129,250.81],[20141130,250.81],[20141201,250.76],[20141202,250.97],[20141203,252.06],[20141204,251.92],[20141205,250.89],[20141206,250.89],[20141207,250.89],[20141208,251.33],[20141209,250.21],[20141210,250.37],[20141211,249.17],[20141212,248.55],[20141213,248.55],[20141214,248.55],[20141215,248.24],[20141216,247.29],[20141217,247.97],[20141218,249.77],[20141219,249.85],[20141220,249.85],[20141221,249.85],[20141222,249.62],[20141223,249.95],[20141224,249.97],[20141225,249.97],[20141226,249.97],[20141227,249.97],[20141228,249.97],[20141229,250.24],[20141230,251.16],[20141231,251.6],[20150101,251.6],[20150102,251.79],[20150103,251.79],[20150104,251.79],[20150105,252.87],[20150106,253.58],[20150107,254],[20150108,255.19],[20150109,254.92],[20150110,254.92],[20150111,254.92],[20150112,254.59],[20150113,254.76],[20150114,255.2],[20150115,260.06],[20150116,260.42],[20150117,260.42],[20150118,260.42],[20150119,260.21],[20150120,260.03],[20150121,260.18],[20150122,257.98],[20150123,262.14],[20150124,262.14],[20150125,262.14],[20150126,261.57],[20150127,260.82],[20150128,260.17],[20150129,258.74],[20150130,258.02],[20150131,258.02],[20150201,258.02],[20150202,258.16],[20150203,257.21],[20150204,257.21],[20150205,257.58],[20150206,257.82],[20150207,257.82],[20150208,257.82],[20150209,259.33],[20150210,258.88],[20150211,257.5],[20150212,257.06],[20150213,257.28],[20150214,257.28],[20150215,257.28],[20150216,257.23],[20150217,257.7],[20150218,257.45],[20150219,257.03],[20150220,259.02],[20150221,259.02],[20150222,259.02],[20150223,257.85],[20150224,257.03],[20150225,258.79],[20150226,259.13],[20150227,259.85],[20150228,259.85],[20150301,259.85],[20150302,259.38],[20150303,260.34],[20150304,261.1],[20150305,261.96],[20150306,263.81],[20150307,263.81],[20150308,263.81],[20150309,263.84],[20150310,264.81],[20150311,266.99],[20150312,267.78],[20150313,267.28],[20150314,267.28],[20150315,267.28],[20150316,267.38],[20150317,266.27],[20150318,266.49],[20150319,266.18],[20150320,265.22],[20150321,265.22],[20150322,265.22],[20150323,265.15],[20150324,265.5],[20150325,264.67],[20150326,264.78],[20150327,265.72],[20150328,265.72],[20150329,265.72],[20150330,264.49],[20150331,264.84],[20150401,265.59],[20150402,264.65],[20150403,264.65],[20150404,264.65],[20150405,264.65],[20150406,264.65],[20150407,265.57],[20150408,266.45],[20150409,267.27],[20150410,269.14],[20150411,269.14],[20150412,269.14],[20150413,269.19],[20150414,269.76],[20150415,269.81],[20150416,270.34],[20150417,269.69],[20150418,269.69],[20150419,269.69],[20150420,270.2],[20150421,270.62],[20150422,270.12],[20150423,269.14],[20150424,269.63],[20150425,269.63],[20150426,269.63],[20150427,269.56],[20150428,269.52],[20150429,268.5],[20150430,264.87],[20150501,264.87],[20150502,264.87],[20150503,264.87],[20150504,264.11],[20150505,265.04],[20150506,264.91],[20150507,263.11],[20150508,263.6],[20150509,263.6],[20150510,263.6],[20150511,264.65],[20150512,264.15],[20150513,265.24],[20150514,263.1],[20150515,262.95],[20150516,262.95],[20150517,262.95],[20150518,262.2],[20150519,264.12],[20150520,264.43],[20150521,264.21],[20150522,263.9],[20150523,263.9],[20150524,263.9],[20150525,265.71],[20150526,265.59],[20150527,265.55],[20150528,264.34],[20150529,263.55],[20150530,263.55],[20150531,263.55],[20150601,263.4],[20150602,262.25],[20150603,261.41],[20150604,258.39],[20150605,258.92],[20150606,258.92],[20150607,258.92],[20150608,259.34],[20150609,259.4],[20150610,260.02],[20150611,259.88],[20150612,260.18],[20150613,260.18],[20150614,260.18],[20150615,260.37],[20150616,260.46],[20150617,259.18],[20150618,259.56],[20150619,259.71],[20150620,259.71],[20150621,259.71],[20150622,259.6],[20150623,260.5],[20150624,260.77],[20150625,260.38],[20150626,259.94],[20150627,259.94],[20150628,259.94],[20150629,261.15],[20150630,260.75],[20150701,260.93],[20150702,260.35],[20150703,260],[20150704,260],[20150705,260],[20150706,260.82],[20150707,261.12],[20150708,259.97],[20150709,260.01],[20150710,257.91],[20150711,257.91],[20150712,257.91],[20150713,259.1],[20150714,259.38],[20150715,259.83],[20150716,260.44],[20150717,260.25],[20150718,260.25],[20150719,260.25],[20150720,260.42],[20150721,260.25],[20150722,259.85],[20150723,258.54],[20150724,257.64],[20150725,257.64],[20150726,257.64],[20150727,256.49],[20150728,256.98],[20150729,257.25],[20150730,257.69],[20150731,257.22],[20150801,257.22],[20150802,257.22],[20150803,257.05],[20150804,257.74],[20150805,258.44],[20150806,257.99],[20150807,257.98],[20150808,257.98],[20150809,257.98],[20150810,257.22],[20150811,255.02],[20150812,254.07],[20150813,254.42],[20150814,253.63],[20150815,253.63],[20150816,253.63],[20150817,253.8],[20150818,254.72],[20150819,255.2],[20150820,252.79],[20150821,251.6],[20150822,251.6],[20150823,251.6],[20150824,247.44],[20150825,247.62],[20150826,248.13],[20150827,250.12],[20150828,249.99],[20150829,249.99],[20150830,249.99],[20150831,250.51],[20150901,250.18],[20150902,249.3],[20150903,249.52],[20150904,251.02],[20150905,251.02],[20150906,251.02],[20150907,250.22],[20150908,250.6],[20150909,250.89],[20150910,250.57],[20150911,249.21],[20150912,249.21],[20150913,249.21],[20150914,249.33],[20150915,249.49],[20150916,250.78],[20150917,249.92],[20150918,250.29],[20150919,250.29],[20150920,250.29],[20150921,250.72],[20150922,251.21],[20150923,250.96],[20150924,248.45],[20150925,250.22],[20150926,250.22],[20150927,250.22],[20150928,249.66],[20150929,249.21],[20150930,249.41],[20151001,251.07],[20151002,250.71],[20151003,250.71],[20151004,250.71],[20151005,250.86],[20151006,251.12],[20151007,252.19],[20151008,251.74],[20151009,251.98],[20151010,251.98],[20151011,251.98],[20151012,252.06],[20151013,250.97],[20151014,250.8],[20151015,251.76],[20151016,252.02],[20151017,252.02],[20151018,252.02],[20151019,252.36],[20151020,251.51],[20151021,251.1],[20151022,251.12],[20151023,255.07],[20151024,255.07],[20151025,255.07],[20151026,255.52],[20151027,254.65],[20151028,253.69],[20151029,255.36],[20151030,254.5],[20151031,254.5],[20151101,254.5],[20151102,254.89],[20151103,255.83],[20151104,256.85],[20151105,256.6],[20151106,256.58],[20151107,256.58],[20151108,256.58],[20151109,256.49],[20151110,257.65],[20151111,257.74],[20151112,257.69],[20151113,257.29],[20151114,257.29],[20151115,257.29],[20151116,257.46],[20151117,258.65],[20151118,258.29],[20151119,258.8],[20151120,259.2],[20151121,259.2],[20151122,259.2],[20151123,259.41],[20151124,259.64],[20151125,261.15],[20151126,260.68],[20151127,260.65],[20151128,260.65],[20151129,260.65],[20151130,260.6],[20151201,261.02],[20151202,260.81],[20151203,260.28],[20151204,256.61],[20151205,256.61],[20151206,256.61],[20151207,256.72],[20151208,254.54],[20151209,253.94],[20151210,254.76],[20151211,253.33],[20151212,253.33],[20151213,253.33],[20151214,252.67],[20151215,252.8],[20151216,252.97],[20151217,253.7],[20151218,253.37],[20151219,253.37],[20151220,253.37],[20151221,253.25],[20151222,252.86],[20151223,253.12],[20151224,253.18],[20151225,253.18],[20151226,253.18],[20151227,253.18],[20151228,252.86],[20151229,252.76],[20151230,253.28],[20151231,253.95],[20160101,253.95],[20160102,253.95],[20160103,253.95],[20160104,252.87],[20160105,255],[20160106,253.55],[20160107,251.32],[20160108,251.37],[20160109,251.37],[20160110,251.37],[20160111,251.4],[20160112,251.65],[20160113,251.98],[20160114,249.63],[20160115,248.14],[20160116,248.14],[20160117,248.14],[20160118,248.73],[20160119,249.48],[20160120,247.83],[20160121,249.09],[20160122,252.48],[20160123,252.48],[20160124,252.48],[20160125,251.84],[20160126,251.36],[20160127,251.65],[20160128,251.59],[20160129,251.2],[20160130,251.2],[20160131,251.2],[20160201,251.89],[20160202,251.13],[20160203,251.48],[20160204,250.39],[20160205,250.17],[20160206,250.17],[20160207,250.16],[20160208,249.75],[20160209,248.01],[20160210,248.86],[20160211,247.47],[20160212,248.45],[20160213,248.45],[20160214,248.45],[20160215,250.58],[20160216,250.86],[20160217,250.88],[20160218,252.58],[20160219,251.9],[20160220,251.9],[20160221,251.9],[20160222,253.92],[20160223,254.82],[20160224,254.18],[20160225,254.71],[20160226,255.17],[20160227,255.17],[20160228,255.17],[20160229,256.28],[20160301,257.22],[20160302,258.13],[20160303,258.68],[20160304,258.27],[20160305,258.27],[20160306,258.27],[20160307,258.75],[20160308,258.23],[20160309,259.1],[20160310,261.08],[20160311,258.22],[20160312,258.22],[20160313,258.22],[20160314,257.77],[20160315,257],[20160316,256.96],[20160317,257.72],[20160318,258.08],[20160319,258.08],[20160320,258.08],[20160321,257.71],[20160322,258.36],[20160323,258.07],[20160324,257.38],[20160325,257.38],[20160326,257.38],[20160327,257.38],[20160328,257.38],[20160329,257.16],[20160330,257.71],[20160331,257.4],[20160401,256.22],[20160402,256.22],[20160403,256.22],[20160404,256.58],[20160405,255.59],[20160406,256.29],[20160407,256.43],[20160408,256.72],[20160409,256.72],[20160410,256.72],[20160411,257.12],[20160412,258.19],[20160413,259.57],[20160414,260.37],[20160415,259.86],[20160416,259.86],[20160417,259.86],[20160418,259.55],[20160419,260.76],[20160420,260.51],[20160421,261.38],[20160422,260.56],[20160423,260.56],[20160424,260.56],[20160425,260.78],[20160426,260.57],[20160427,259.6],[20160428,259.98],[20160429,259.71],[20160430,259.71],[20160501,259.71],[20160502,258.69],[20160503,256.53],[20160504,255.71],[20160505,256.3],[20160506,255.34],[20160507,255.34],[20160508,255.34],[20160509,254.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 1.011,93€ |
2019 | 1.025,34€ |
2020 | 1.032,77€ |
2021 | 1.029,25€ |
2022 | 1.022,59€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,57% |
3 M | -1,79% |
6 M | 1,46% |
lfd. Jahr | -0,75% |
1 Jahr | -0,76% |
3 Jahre | 1,07% |
5 Jahre | -7,64% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 4,12% |
Der Fonds legt hauptsächlich in auf australischen Dollar lautenden Schuldtiteln und anderen zulässigen Vermögenswerten an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
01.2017 - 01.2018 | 1.1926 | -5.599400 |
01.2018 - 01.2019 | 1.3259 | 1.709900 |
01.2019 - 01.2020 | 0.7241 | 2.041400 |
01.2020 - 01.2021 | -0.3403 | -1.939600 |
01.2021 - 01.2022 | -0.6475 | 0.110400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,39% | 8,47% | 8,21% | k.A. |
Sharpe Ratio | 0,27 | 0,20 | -0,05 | k.A. |
Tracking Error | 5,21% | 5,38% | 5,08% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,05 | 1,77 | 1,79 | k.A. |
Treynor Ratio | 0,83 | 0,97 | -0,24 | k.A. |
Die 10 größten Wertpapierbestände (26. 01. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 01. 2022)
Welt | 100,00% |
Branchenverteilung (26. 01. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 01. 2022)
Geldmarkt/Kasse | 100,00% |
Währungsverteilung (26. 01. 2022)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9915KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,40% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,67% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Geldmarktfonds |
Anlageschwerpunkt: | Geldmarktfonds allgemein |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Tim Foster |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | AUD |
Auflegungsdatum: | 18.01.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 128,00 Mio. AUD |