Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1421G
ISIN: LU1305479237
Aktienfonds All Cap, Europa
Aktueller Preis (22. 04. 2024)
162,19 $
0,37 $ / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1305479237","name":"BL-European Family Businesses B USD HEDGED","currency":"EUR"},"ts":[[20190424,115.26],[20190425,116.14],[20190426,116.29],[20190429,116.06],[20190430,115.51],[20190502,114.92],[20190503,115.97],[20190506,114.01],[20190507,113.29],[20190508,113.55],[20190510,111.91],[20190513,110.02],[20190514,110.84],[20190515,111.67],[20190516,112.54],[20190517,113.08],[20190520,111.53],[20190521,112.29],[20190522,112.36],[20190523,111.11],[20190524,111.18],[20190527,111.42],[20190528,111.65],[20190529,110.61],[20190531,110.11],[20190603,110.13],[20190604,110.16],[20190605,110.82],[20190606,110.88],[20190607,111.86],[20190611,112.44],[20190612,111.91],[20190613,112.22],[20190614,111.9],[20190617,111.96],[20190618,113.61],[20190619,113.71],[20190620,113.5],[20190621,112.99],[20190624,112.67],[20190625,112.34],[20190626,111.87],[20190627,112.61],[20190628,113.92],[20190701,114.33],[20190702,114.55],[20190703,115.55],[20190704,115.93],[20190705,114.85],[20190708,114.78],[20190709,114.09],[20190710,113.78],[20190711,112.94],[20190712,113.16],[20190715,113.09],[20190716,113.26],[20190717,113.06],[20190718,112.64],[20190719,112.76],[20190722,113.16],[20190723,115.33],[20190724,115.62],[20190725,115.13],[20190726,115.31],[20190729,114.88],[20190730,113.24],[20190731,113.32],[20190801,113.76],[20190802,111.73],[20190805,109.1],[20190806,108.58],[20190807,108.93],[20190808,109.82],[20190809,108.56],[20190812,108.1],[20190813,107.43],[20190814,106.45],[20190816,108.09],[20190819,109.43],[20190820,109.13],[20190821,110.69],[20190822,110.3],[20190823,109.85],[20190826,108.62],[20190827,109.7],[20190828,109.13],[20190829,110.21],[20190830,111.32],[20190902,112.3],[20190903,112.18],[20190904,112.34],[20190905,112.97],[20190906,113.29],[20190909,113.67],[20190910,113.61],[20190911,115.01],[20190912,115.33],[20190913,114.92],[20190916,114.22],[20190917,114.84],[20190918,114.37],[20190919,114.62],[20190920,114.67],[20190923,113.99],[20190924,113.82],[20190925,112.91],[20190926,113.97],[20190927,114.58],[20190930,115.63],[20191001,114.65],[20191002,112.03],[20191003,111.76],[20191004,112.67],[20191007,113.25],[20191008,112.27],[20191009,112.59],[20191010,112.59],[20191011,113.71],[20191014,114.16],[20191015,114.75],[20191016,114.46],[20191017,113.56],[20191018,112.84],[20191021,112.76],[20191022,113.04],[20191023,112.76],[20191024,113.14],[20191025,113.87],[20191028,114.93],[20191029,115.14],[20191030,114.88],[20191031,115.36],[20191104,117.36],[20191105,118.36],[20191106,118.37],[20191107,119.52],[20191108,120.07],[20191111,120.35],[20191112,120.98],[20191113,121.28],[20191114,121.08],[20191115,121.11],[20191118,120.48],[20191119,120.18],[20191120,120.28],[20191121,119.18],[20191122,119.78],[20191125,121.3],[20191126,122.26],[20191127,123.14],[20191128,123.44],[20191129,123.45],[20191202,121.32],[20191203,119.89],[20191204,120.99],[20191205,121.16],[20191206,121.79],[20191209,121.48],[20191210,121.53],[20191211,121.73],[20191212,121.19],[20191213,120.92],[20191216,122.13],[20191217,121.64],[20191218,121.3],[20191219,121.62],[20191220,122.38],[20191223,123.54],[20191227,123.2],[20191230,122.11],[20191231,121.64],[20200102,122.92],[20200103,122.96],[20200106,121.61],[20200107,122.78],[20200108,123.17],[20200109,124.28],[20200110,123.97],[20200113,123.77],[20200114,123.75],[20200115,123.64],[20200116,123.22],[20200117,124.61],[20200120,124.95],[20200121,123.81],[20200122,123.64],[20200123,122.37],[20200124,123.66],[20200127,120.89],[20200128,121.6],[20200129,122.28],[20200130,120.47],[20200131,119.21],[20200203,119.46],[20200204,121.27],[20200205,123],[20200206,123.48],[20200207,123.43],[20200210,123.95],[20200211,125.81],[20200212,126.16],[20200213,126.6],[20200214,127],[20200217,127.8],[20200218,127.22],[20200219,128.2],[20200220,127.48],[20200221,126.53],[20200224,121.29],[20200225,119.15],[20200226,119.17],[20200227,115.03],[20200228,112.03],[20200302,109.82],[20200303,111.72],[20200304,111.06],[20200305,108.36],[20200306,104.61],[20200309,98.25],[20200310,98.09],[20200311,97.72],[20200312,90.44],[20200313,93.08],[20200316,88.71],[20200317,90.93],[20200318,90.61],[20200319,93.47],[20200320,96.67],[20200323,93.91],[20200324,97.68],[20200325,99.04],[20200326,99.24],[20200327,96.27],[20200330,95.42],[20200331,98.4],[20200401,97.48],[20200402,98.57],[20200403,98.66],[20200406,101.64],[20200407,102.17],[20200408,102.51],[20200409,103.27],[20200414,104.15],[20200415,102.59],[20200416,103.09],[20200417,105.76],[20200420,106.12],[20200421,104.99],[20200422,105.16],[20200423,107.11],[20200424,105.91],[20200427,106.99],[20200428,107.5],[20200429,108.58],[20200430,107.22],[20200504,103.45],[20200505,105.6],[20200506,106.38],[20200507,107.27],[20200508,108.09],[20200511,108.81],[20200512,108.27],[20200513,107.33],[20200514,106.38],[20200515,106.95],[20200518,109.65],[20200519,107.1],[20200520,107.47],[20200522,108.28],[20200525,110.26],[20200526,109.9],[20200527,109.38],[20200528,111.73],[20200529,110.35],[20200602,111.57],[20200603,112.11],[20200604,111.54],[20200605,111.97],[20200608,111.38],[20200609,110.51],[20200610,109.57],[20200611,106.89],[20200612,107.4],[20200615,107.41],[20200616,109.08],[20200617,110.56],[20200618,110.57],[20200619,110.78],[20200622,110.51],[20200624,108.59],[20200625,109.17],[20200626,109.01],[20200629,108.31],[20200630,109.73],[20200701,109.74],[20200702,110.15],[20200703,110.42],[20200706,110.17],[20200707,110.08],[20200708,109.98],[20200709,109.07],[20200710,109.48],[20200713,109.97],[20200714,108.52],[20200715,109.08],[20200716,109.08],[20200717,108.93],[20200720,109.43],[20200721,110.14],[20200722,109.08],[20200723,109.2],[20200724,107.54],[20200727,106.41],[20200728,106.7],[20200729,108.11],[20200730,106.51],[20200731,105.65],[20200803,108.27],[20200804,107.7],[20200805,107.35],[20200806,107.56],[20200807,108.03],[20200810,108.2],[20200811,109.34],[20200812,110.19],[20200813,110.04],[20200814,109.17],[20200817,109.43],[20200818,108.48],[20200819,108.32],[20200820,108.97],[20200821,109.79],[20200824,109.83],[20200825,110.26],[20200826,111.71],[20200827,111.12],[20200828,109.55],[20200831,109.51],[20200901,108.83],[20200902,111.61],[20200903,110.78],[20200904,109.35],[20200907,111.17],[20200908,111.04],[20200909,112.22],[20200910,111.19],[20200911,111.17],[20200914,111.39],[20200915,112.09],[20200916,112.57],[20200917,113.43],[20200918,112.98],[20200921,110.24],[20200922,110.81],[20200923,111.68],[20200924,111.73],[20200925,111.95],[20200928,113.32],[20200929,113.53],[20200930,113.78],[20201001,113.54],[20201002,114.13],[20201005,114.86],[20201006,114.57],[20201007,114.47],[20201008,114.87],[20201009,115.39],[20201012,116.12],[20201013,115.96],[20201014,115.78],[20201015,114.87],[20201016,115.59],[20201019,114.72],[20201020,114.08],[20201021,112.91],[20201022,112.17],[20201023,112.04],[20201026,110.28],[20201027,109.6],[20201028,107.87],[20201029,108.51],[20201030,109.31],[20201102,110.6],[20201103,111.49],[20201104,113.48],[20201105,113.57],[20201106,113.54],[20201109,116.19],[20201110,115.54],[20201111,117.24],[20201112,117.17],[20201113,117.38],[20201116,119.26],[20201117,118.53],[20201118,118.93],[20201119,119.16],[20201120,119.58],[20201123,118.42],[20201124,118.5],[20201125,117.91],[20201126,118.23],[20201127,118.68],[20201130,117.77],[20201201,118.51],[20201202,116.79],[20201203,115.32],[20201204,115.52],[20201207,115.7],[20201208,116.08],[20201209,116.45],[20201210,116.05],[20201211,115.9],[20201214,116.62],[20201215,117.13],[20201216,117.38],[20201217,117.27],[20201218,117],[20201221,116.68],[20201222,116.77],[20201223,117.66],[20201228,118],[20201229,118.68],[20201230,118.34],[20201231,118.29],[20210104,118.75],[20210105,118.41],[20210106,117.34],[20210107,117.99],[20210108,119.67],[20210111,120.03],[20210112,119.81],[20210113,119.68],[20210114,120.2],[20210115,119.68],[20210118,121.31],[20210119,120.99],[20210120,122.21],[20210121,122.15],[20210122,121.38],[20210125,120.7],[20210126,121.51],[20210127,121.07],[20210128,121.21],[20210129,119.44],[20210201,121.62],[20210202,123.5],[20210203,123.71],[20210204,124.08],[20210205,124.84],[20210208,124.7],[20210209,124.2],[20210210,123.59],[20210211,124.48],[20210212,125.16],[20210215,125.14],[20210216,124.94],[20210217,124.35],[20210218,123.07],[20210219,122.98],[20210222,121.62],[20210223,120.23],[20210224,120.4],[20210225,119.08],[20210226,118.91],[20210301,121.14],[20210302,121.87],[20210303,121.31],[20210304,120.91],[20210305,120.83],[20210308,122.58],[20210309,123.67],[20210310,124.94],[20210311,125.57],[20210312,125.06],[20210315,125.69],[20210316,127.08],[20210317,126.8],[20210318,126.54],[20210319,126.27],[20210322,126.34],[20210323,126.88],[20210324,127.12],[20210325,126.76],[20210326,127.41],[20210329,127.44],[20210330,128.43],[20210331,128.67],[20210401,130.14],[20210406,130.41],[20210407,128.92],[20210408,129.8],[20210409,130.18],[20210412,129.8],[20210413,131.32],[20210414,130.12],[20210415,131.26],[20210416,132.6],[20210419,132.06],[20210420,130.5],[20210421,131.31],[20210422,132.26],[20210423,131.9],[20210426,132.86],[20210427,132.4],[20210428,131.76],[20210429,130.39],[20210430,130.07],[20210503,131.15],[20210504,129.86],[20210505,131.75],[20210506,130.32],[20210507,131.97],[20210510,129.99],[20210511,127.79],[20210512,127.92],[20210514,129.61],[20210517,129.84],[20210518,129.47],[20210519,128.62],[20210520,130.32],[20210521,130.78],[20210525,130.83],[20210526,131.47],[20210527,132.17],[20210528,134.15],[20210531,133.23],[20210601,133.42],[20210602,133.87],[20210603,133.26],[20210604,134.91],[20210607,134.62],[20210608,134.61],[20210609,134.68],[20210610,134.74],[20210611,137.43],[20210614,138.06],[20210615,138.4],[20210616,138.68],[20210617,140.65],[20210618,140.7],[20210621,140.94],[20210622,141.27],[20210624,141.77],[20210625,141.96],[20210628,142.19],[20210629,142.83],[20210630,141.99],[20210701,142.33],[20210702,143.91],[20210705,143.22],[20210706,144.38],[20210707,145.97],[20210708,144.04],[20210709,144.38],[20210712,145.71],[20210713,146.14],[20210714,146.29],[20210715,145.87],[20210716,146.05],[20210719,144.86],[20210720,145.35],[20210721,147.13],[20210722,149.24],[20210723,149.58],[20210726,149.05],[20210727,148.01],[20210728,149.29],[20210729,148.89],[20210730,149.29],[20210802,150.98],[20210803,150.45],[20210804,151.04],[20210805,153.26],[20210806,152.5],[20210809,153.23],[20210810,153.62],[20210811,154.48],[20210812,154.66],[20210813,154.93],[20210816,154.58],[20210817,154.83],[20210818,155.61],[20210819,154.91],[20210820,155.75],[20210823,156.99],[20210824,155.78],[20210825,156.08],[20210826,155.32],[20210827,156.3],[20210830,156.64],[20210831,156.3],[20210901,157.54],[20210902,158.52],[20210903,157.79],[20210906,158.48],[20210907,158.38],[20210908,157.55],[20210909,157.85],[20210910,157.33],[20210913,156.91],[20210914,156.62],[20210915,154.16],[20210916,156.12],[20210917,155.73],[20210920,154.95],[20210921,156.44],[20210922,157.63],[20210923,159.38],[20210924,157.36],[20210927,155.37],[20210928,150.51],[20210929,150.88],[20210930,152.26],[20211001,151.59],[20211004,149.29],[20211005,150.64],[20211006,150.35],[20211007,151.8],[20211008,151.14],[20211011,150.44],[20211012,151.57],[20211013,154],[20211014,155.52],[20211015,156.67],[20211018,156.83],[20211019,156.4],[20211020,157.11],[20211021,157.4],[20211022,158.41],[20211025,159.43],[20211026,159.58],[20211027,158.85],[20211028,159.34],[20211029,158.78],[20211102,160.68],[20211103,162.55],[20211104,163.96],[20211105,163.7],[20211108,163.93],[20211109,163.76],[20211110,163.27],[20211111,164.5],[20211112,166.31],[20211115,166.93],[20211116,168.09],[20211117,169.03],[20211118,167.95],[20211119,169.91],[20211122,169.05],[20211123,164.71],[20211124,164.92],[20211125,165.75],[20211126,161.61],[20211129,163.48],[20211130,160.07],[20211201,162.25],[20211202,159.14],[20211203,158.55],[20211206,159.16],[20211207,165.12],[20211208,163.37],[20211209,164.04],[20211210,163.83],[20211213,163.3],[20211214,160.24],[20211215,162.77],[20211216,162.58],[20211217,161.61],[20211220,161.4],[20211221,162.19],[20211222,164.76],[20211223,165.22],[20211227,166.99],[20211228,168.16],[20211229,168.66],[20211230,168.53],[20211231,168.5],[20220103,167.9],[20220104,167.57],[20220105,167.08],[20220106,163.14],[20220107,161.09],[20220110,155.21],[20220111,156.77],[20220112,156.82],[20220113,153.3],[20220114,150.85],[20220117,152.5],[20220118,150.12],[20220119,152.02],[20220120,153.03],[20220121,149.74],[20220124,144.36],[20220125,145.22],[20220126,147.45],[20220127,148.47],[20220128,148.2],[20220131,150.37],[20220201,151],[20220202,151.32],[20220203,148.39],[20220204,144.25],[20220207,144.11],[20220208,142.99],[20220209,145.69],[20220210,144.43],[20220211,142.92],[20220214,141.67],[20220215,144.69],[20220216,144.2],[20220217,143.74],[20220218,142.18],[20220221,140.41],[20220222,140.55],[20220223,139.9],[20220224,140.13],[20220225,142.61],[20220228,143.99],[20220301,141.42],[20220302,142.72],[20220303,139.38],[20220304,135.41],[20220307,134.09],[20220308,131.58],[20220309,136.88],[20220310,133.67],[20220311,135.93],[20220314,138.83],[20220315,136.78],[20220316,142.36],[20220317,142.71],[20220318,145.11],[20220321,143.78],[20220322,144.6],[20220323,143.3],[20220324,141.51],[20220325,141.04],[20220328,141.99],[20220329,144.72],[20220330,142.72],[20220331,141.4],[20220401,142.12],[20220404,144.05],[20220405,144.58],[20220406,142.07],[20220407,141.92],[20220408,143.42],[20220411,141.24],[20220412,142.36],[20220413,142.48],[20220414,141.7],[20220419,143.04],[20220420,143.32],[20220421,143.46],[20220422,141.56],[20220425,140.89],[20220426,140.12],[20220427,141.22],[20220428,144.42],[20220429,144.07],[20220502,141.51],[20220503,140.57],[20220504,139.32],[20220505,138.02],[20220506,133.68],[20220510,129.48],[20220511,131.57],[20220512,132.4],[20220513,137.02],[20220516,136.3],[20220517,136.26],[20220518,134.41],[20220519,133.59],[20220520,133.19],[20220523,133.12],[20220524,130.12],[20220525,131.21],[20220527,134.91],[20220530,136.57],[20220531,135.85],[20220601,134.83],[20220602,136.81],[20220603,135.38],[20220607,136.18],[20220608,134.19],[20220609,131.97],[20220610,130.05],[20220613,127.34],[20220614,125.34],[20220615,127.52],[20220616,124.71],[20220617,125.68],[20220620,124.92],[20220621,125.14],[20220622,125.25],[20220624,128.37],[20220627,128.48],[20220628,128.84],[20220629,127.44],[20220630,128.27],[20220701,128.33],[20220704,127.81],[20220705,129.22],[20220706,133.41],[20220707,135.21],[20220708,136.29],[20220711,136.29],[20220712,136.79],[20220713,135.11],[20220714,134.12],[20220715,135.56],[20220718,135.8],[20220719,136.28],[20220720,136.54],[20220721,138.54],[20220722,138.61],[20220725,137.17],[20220726,137.39],[20220727,137.37],[20220728,139.27],[20220729,141.08],[20220801,140.3],[20220802,138.41],[20220803,140.65],[20220804,142.35],[20220805,138.7],[20220808,140.26],[20220809,138.06],[20220810,140.51],[20220811,140.45],[20220812,140.96],[20220816,142.5],[20220817,140.44],[20220818,141.19],[20220819,141.08],[20220822,139.5],[20220823,139.5],[20220824,140.19],[20220825,140],[20220826,136.93],[20220829,135.6],[20220830,134.45],[20220831,134.17],[20220901,131.03],[20220902,133.56],[20220905,131.98],[20220906,132.27],[20220907,132.14],[20220908,131.01],[20220909,132.27],[20220912,132.82],[20220913,129.32],[20220914,129.99],[20220915,128.54],[20220916,127.09],[20220919,126.23],[20220920,124.16],[20220921,126.23],[20220922,122.86],[20220923,122.8],[20220926,125.27],[20220927,125.15],[20220928,127.31],[20220929,123.73],[20220930,125.94],[20221003,126.15],[20221004,129.17],[20221005,127.52],[20221006,127.96],[20221007,125.99],[20221010,126.47],[20221011,125.92],[20221012,125.77],[20221013,126.15],[20221014,127.89],[20221017,129.47],[20221018,129.55],[20221019,127.95],[20221020,129.04],[20221021,128.8],[20221024,129.29],[20221025,133.05],[20221026,131.64],[20221027,130.14],[20221028,130.5],[20221031,130.5],[20221102,130.19],[20221103,130.3],[20221104,131.51],[20221107,131.12],[20221108,133.16],[20221109,132.78],[20221110,139.47],[20221111,138.13],[20221114,137.52],[20221115,135.5],[20221116,133.11],[20221117,133.99],[20221118,134.41],[20221121,135.37],[20221122,134.69],[20221123,135.52],[20221124,135.88],[20221125,136.16],[20221128,133.98],[20221129,134.14],[20221130,134.35],[20221201,135.67],[20221202,135.49],[20221205,134.1],[20221206,133.04],[20221207,132.63],[20221208,132.38],[20221209,133.54],[20221212,133.5],[20221213,136.54],[20221214,135.25],[20221215,131.9],[20221216,130.16],[20221219,129.68],[20221220,128.46],[20221221,130.3],[20221222,129.1],[20221223,129.67],[20221227,129.83],[20221228,129.49],[20221229,131.33],[20221230,129.27],[20230102,130.15],[20230103,133],[20230104,134.55],[20230105,134.13],[20230106,136.9],[20230109,136.81],[20230110,135.41],[20230111,135.98],[20230112,136.2],[20230113,136.99],[20230116,139.06],[20230117,138.98],[20230118,139.41],[20230119,137.61],[20230120,138.2],[20230123,138.85],[20230124,138.2],[20230125,136.85],[20230126,137.48],[20230127,138.32],[20230130,136.78],[20230131,137.51],[20230201,137.75],[20230202,140.49],[20230203,142.42],[20230206,142.85],[20230207,143.03],[20230208,142.79],[20230209,143.13],[20230210,142.2],[20230213,144],[20230214,143.23],[20230215,145.02],[20230216,144.87],[20230217,145.26],[20230220,144.5],[20230221,144.46],[20230222,144.25],[20230223,145.19],[20230224,144.47],[20230227,146.17],[20230228,144.88],[20230301,142.59],[20230302,144.32],[20230303,145.62],[20230306,144.46],[20230307,142.76],[20230308,143.94],[20230309,143.95],[20230310,141.96],[20230313,138.08],[20230314,140.34],[20230315,139.96],[20230316,141.91],[20230317,139.81],[20230320,139.81],[20230321,139.98],[20230322,139.41],[20230323,139.35],[20230324,139.35],[20230327,139.42],[20230328,137.62],[20230329,139.57],[20230330,140.78],[20230331,142.3],[20230403,141.76],[20230404,141.27],[20230405,139.92],[20230406,140.21],[20230411,141.39],[20230412,141.12],[20230413,141.75],[20230414,141.73],[20230417,142.73],[20230418,143],[20230419,142.74],[20230420,142.26],[20230421,143.04],[20230424,142.57],[20230425,141.3],[20230426,140.5],[20230427,141.01],[20230428,142.62],[20230502,141.89],[20230503,141.85],[20230504,141.31],[20230505,143.51],[20230508,143.63],[20230510,142.52],[20230511,143.87],[20230512,144.6],[20230515,144.92],[20230516,144.26],[20230517,143.84],[20230519,145.84],[20230522,145.75],[20230523,144.31],[20230524,141.46],[20230525,142.11],[20230526,143.24],[20230530,142],[20230531,141.48],[20230601,141.87],[20230602,143.8],[20230605,143.9],[20230606,144.44],[20230607,143.78],[20230608,143.08],[20230609,141.95],[20230612,143.28],[20230613,144.01],[20230614,143.48],[20230615,142.65],[20230616,141.56],[20230619,139.89],[20230620,138.64],[20230621,137.43],[20230622,136.14],[20230626,135.92],[20230627,135.64],[20230628,137.71],[20230629,137.54],[20230630,140.13],[20230703,138.62],[20230704,138.72],[20230705,138.14],[20230706,135.52],[20230707,136.27],[20230710,135.6],[20230711,136.58],[20230712,138.61],[20230713,137.05],[20230714,136.34],[20230717,134.25],[20230718,134.1],[20230719,135.15],[20230720,134.38],[20230721,136.07],[20230724,136.73],[20230725,137.56],[20230726,136.91],[20230727,138.06],[20230728,139.83],[20230731,139.25],[20230801,138.27],[20230802,137.24],[20230803,137.26],[20230804,137.39],[20230807,136.94],[20230808,136.75],[20230809,136.68],[20230810,137.54],[20230811,136.61],[20230814,137.99],[20230816,137.37],[20230817,135.28],[20230818,134.71],[20230821,133.59],[20230822,134.65],[20230823,135.91],[20230824,134.79],[20230825,135.04],[20230828,136.53],[20230829,137.84],[20230830,136.85],[20230831,137.17],[20230901,136.96],[20230904,137.64],[20230905,137.77],[20230906,135.91],[20230907,135.73],[20230908,135.42],[20230911,135.47],[20230912,134.15],[20230913,133.64],[20230914,134.95],[20230915,135.97],[20230918,134.77],[20230919,133.32],[20230920,135.31],[20230921,133.88],[20230922,133.25],[20230925,131.58],[20230926,130.54],[20230927,131.56],[20230928,132.1],[20230929,133.62],[20231002,133.91],[20231003,133.78],[20231004,132.98],[20231005,132.81],[20231006,132.89],[20231009,131.77],[20231010,133.74],[20231011,132.73],[20231012,132.85],[20231013,131.28],[20231016,131.34],[20231017,130.96],[20231018,129.74],[20231019,129.89],[20231020,128.47],[20231023,128.73],[20231024,130.06],[20231025,129.79],[20231026,128.82],[20231027,128.88],[20231030,128.17],[20231031,129.84],[20231102,133.12],[20231103,134.41],[20231106,132.73],[20231107,133.45],[20231108,134.94],[20231109,137.04],[20231110,134.95],[20231113,135.35],[20231114,138.83],[20231115,137.32],[20231116,136.13],[20231117,136.84],[20231120,136.5],[20231121,135.69],[20231122,137.71],[20231123,137.53],[20231124,137.81],[20231127,137.01],[20231128,136.38],[20231129,136.6],[20231130,137.55],[20231201,138.9],[20231204,138.32],[20231205,139.69],[20231206,141.23],[20231207,141.17],[20231208,142.35],[20231211,143.33],[20231212,142.62],[20231213,143.03],[20231214,145.19],[20231215,144.95],[20231218,144.6],[20231219,146.41],[20231220,147.85],[20231221,146.69],[20231222,146.77],[20231227,146.72],[20231228,146.11],[20231229,147.03],[20240102,147.17],[20240103,144.13],[20240104,144.39],[20240105,143.62],[20240108,144.58],[20240109,144.54],[20240110,144.04],[20240111,143.32],[20240112,145.21],[20240115,143.43],[20240116,143.04],[20240117,141.43],[20240118,141.95],[20240119,141.14],[20240122,142.21],[20240123,142.47],[20240124,143.2],[20240125,144.43],[20240126,146.35],[20240129,146.69],[20240130,146.73],[20240131,147.23],[20240201,147.16],[20240202,145.47],[20240205,147.83],[20240206,148.31],[20240207,147.64],[20240208,149.06],[20240209,148.61],[20240212,149.51],[20240213,147.35],[20240214,149.92],[20240215,149.6],[20240216,150.48],[20240219,149.89],[20240220,148.93],[20240221,149.22],[20240222,150.37],[20240223,150.82],[20240226,150.12],[20240227,149.45],[20240228,149.32],[20240229,148.95],[20240301,149.84],[20240304,150.24],[20240305,149.04],[20240306,149.29],[20240307,150.56],[20240308,150.44],[20240311,149.98],[20240312,151.81],[20240313,152.24],[20240314,152.26],[20240315,150.95],[20240318,150.41],[20240319,151.19],[20240320,151.02],[20240321,151.45],[20240322,152.5],[20240325,152.11],[20240326,152.81],[20240327,154.18],[20240328,154.92],[20240402,153.07],[20240403,152.92],[20240404,152.15],[20240405,150.93],[20240408,152.08],[20240409,150.84],[20240410,150.49],[20240411,152.29],[20240412,152.99],[20240415,153.07],[20240416,151.46],[20240417,151.65],[20240418,151.58],[20240419,151.68],[20240422,152.55]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190424,3820.13],[20190425,3814.5],[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.42],[20230322,4503.89],[20230323,4498.33],[20230324,4448.62],[20230325,4448.62],[20230326,4448.62],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.26],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.85],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.26],[20230519,4731.49],[20230520,4731.49],[20230521,4731.49],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.18],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.21],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.52],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.4],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.65],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.46],[20230722,4713.46],[20230723,4713.46],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.83],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.63],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.2],[20230815,4648.31],[20230816,4625.44],[20230817,4591.13],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.58],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.64],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.39],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.39],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.32],[20230927,4516.61],[20230928,4525.27],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.38],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.72],[20231010,4551.59],[20231011,4564.98],[20231012,4569.6],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4479.02],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.27],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.09],[20231102,4458.61],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.58],[20231116,4567.16],[20231117,4600.44],[20231118,4600.44],[20231119,4600.44],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.75],[20231125,4645.75],[20231126,4645.75],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.18],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.56],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.42],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.18],[20240103,4800.77],[20240104,4816.37],[20240105,4806.6],[20240106,4806.6],[20240107,4806.6],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.86],[20240116,4786.02],[20240117,4741.25],[20240118,4762.53],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.28],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.26],[20240127,4884.26],[20240128,4884.26],[20240129,4893.01],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.52],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.89],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.7],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.57],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.76],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.51],[20240418,5025.8],[20240419,5018.9],[20240420,5018.9],[20240421,5018.9],[20240422,5049.51],[20240423,5091.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 887,75€ |
| 2021 | 1.237,63€ |
| 2022 | 1.189,54€ |
| 2023 | 1.196,02€ |
| 2024 | 1.235,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,03% |
| 3 M | 7,27% |
| 6 M | 18,75% |
| lfd. Jahr | 3,75% |
| 1 Jahr | 6,65% |
| 3 Jahre | 15,34% |
| 5 Jahre | 33,32% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 62,66% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Teilfonds legt mindestens 75% seines Nettovermögens in Aktien von Gesellschaften an, die an den regulierten Märkten Europas notiert sind und die teilweise von einer Familie, einer Familiengruppe oder einer Stiftung kontrolliert werden, die ihre Aufsichtspflichten durch eine direkte oder indirekte Vertretung im Verwaltungsrat wahrnimmt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sol SpA | 4,84% |
| DE LONGHI SPA | 4,37% |
| Societe Virbac SA | 4,33% |
| Stroeer SE + Co KGaA | 4,10% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 3,98% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -11.225 | -13.303900 |
| 04.2020 - 04.2021 | 39.412 | 36.692500 |
| 04.2021 - 04.2022 | -3.8853 | 2.162700 |
| 04.2022 - 04.2023 | 0.5442 | 2.040100 |
| 04.2023 - 04.2024 | 3.286 | 6.853000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,07% | 15,84% | 16,32% | k.A. |
| Sharpe Ratio | 0,48 | 0,34 | 0,41 | k.A. |
| Tracking Error | 5,76% | 8,40% | 8,54% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,97 | 0,88 | k.A. |
| Treynor Ratio | 6,08 | 5,61 | 7,74 | k.A. |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Sol SpA | 4,84% |
| DE LONGHI SPA | 4,37% |
| Societe Virbac SA | 4,33% |
| Stroeer SE + Co KGaA | 4,10% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 3,98% |
Länderverteilung (22. 04. 2024)
| Europa | 100,00% |
Branchenverteilung (22. 04. 2024)
| Divers | 100,00% |
Assetverteilung (22. 04. 2024)
| Aktien | 99,85% |
| Geldmarkt/Kasse | 0,15% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3864KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16021KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3944KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,53% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Ivan Bouillot |
| Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 112,01 Mio. EUR |