Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1421G
ISIN: LU1305479237
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
132,97 $
-0,49 $ / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BL-European Family Businesses B USD HEDGED"},"ts":[[20170721,105.43],[20170724,105.22],[20170725,104.99],[20170726,105.61],[20170727,105.49],[20170728,104.33],[20170731,104.55],[20170801,104.16],[20170802,103.88],[20170803,103.86],[20170804,104.25],[20170807,104.82],[20170808,104.93],[20170809,104.83],[20170810,104.3],[20170811,103.18],[20170814,103.98],[20170816,105.13],[20170817,105.1],[20170818,104.22],[20170821,103.74],[20170822,104.11],[20170823,103.84],[20170824,103.76],[20170825,103.7],[20170828,101.88],[20170829,100.07],[20170830,101.96],[20170831,103.33],[20170901,102.81],[20170904,102.65],[20170905,103.12],[20170906,102.74],[20170907,102.67],[20170908,102.21],[20170911,103.38],[20170912,103.96],[20170913,103.67],[20170914,104.8],[20170915,104.01],[20170918,104.6],[20170919,104.56],[20170920,104.06],[20170921,104.96],[20170922,104.71],[20170925,105.89],[20170926,106.51],[20170927,106.85],[20170928,107.19],[20170929,107.23],[20171002,108.45],[20171003,108.38],[20171004,108.2],[20171005,108.77],[20171006,108.7],[20171009,108.32],[20171010,107.71],[20171011,107.9],[20171012,107.65],[20171013,108.3],[20171016,108.46],[20171017,108.78],[20171018,109.07],[20171019,107.15],[20171020,107.58],[20171023,108.25],[20171024,107.61],[20171025,106.94],[20171026,108.26],[20171027,110.18],[20171030,110.39],[20171031,110.58],[20171102,110],[20171103,110.48],[20171106,111.42],[20171107,111.25],[20171108,110.78],[20171109,109.1],[20171110,108.8],[20171113,107.96],[20171114,107.26],[20171115,105.45],[20171116,106.91],[20171117,106.61],[20171120,107.29],[20171121,109],[20171122,108.62],[20171123,107.63],[20171124,107.38],[20171127,106.28],[20171128,107.39],[20171129,107.73],[20171130,107.62],[20171201,106.65],[20171204,107.96],[20171205,108.16],[20171206,108.25],[20171207,108.59],[20171208,109.16],[20171211,108.6],[20171212,108.81],[20171213,108.98],[20171214,107.59],[20171215,107.92],[20171218,109.12],[20171219,109.09],[20171220,108.47],[20171221,108.56],[20171222,108.72],[20171227,108.87],[20171228,108.8],[20171229,108.14],[20180102,107.26],[20180103,108.61],[20180104,109.19],[20180105,110.51],[20180108,111.59],[20180109,112.24],[20180110,111.07],[20180111,110.32],[20180112,109.33],[20180115,108.01],[20180116,108.43],[20180117,108.92],[20180118,108.3],[20180119,108.99],[20180122,109.24],[20180123,109.44],[20180124,107.54],[20180125,106.15],[20180126,106.67],[20180129,107.08],[20180130,105.78],[20180131,105.24],[20180201,105.22],[20180202,103.6],[20180205,102.38],[20180206,101.66],[20180207,103.38],[20180208,102.4],[20180209,101.43],[20180212,102.35],[20180213,101.39],[20180214,102.52],[20180215,101.99],[20180216,103.44],[20180219,103.3],[20180220,104.22],[20180221,104.44],[20180222,104.29],[20180223,103.84],[20180226,104.33],[20180227,103.77],[20180228,104.09],[20180301,103.01],[20180302,100.28],[20180305,100.95],[20180306,100.56],[20180307,100.7],[20180308,101.72],[20180309,103.37],[20180312,103.57],[20180313,102.65],[20180314,102.13],[20180315,102.82],[20180316,102.85],[20180319,102.52],[20180320,103.2],[20180321,102.88],[20180322,101.69],[20180323,100.64],[20180326,99.67],[20180327,100.7],[20180328,100.38],[20180329,101.46],[20180403,101.06],[20180404,100.37],[20180405,101.94],[20180406,101.99],[20180409,102.18],[20180410,102.18],[20180411,101.68],[20180412,102.13],[20180413,102.44],[20180416,101.97],[20180417,103.07],[20180418,103.13],[20180419,102.88],[20180420,102.89],[20180423,103.79],[20180424,104.15],[20180425,103.73],[20180426,104.3],[20180427,105.24],[20180430,105.32],[20180502,107.07],[20180503,107.2],[20180504,107.58],[20180507,109.02],[20180508,109.46],[20180509,110.14],[20180511,109.9],[20180514,109.36],[20180515,109.96],[20180516,110.73],[20180517,111.11],[20180518,111.37],[20180522,111.8],[20180523,111.76],[20180524,111.51],[20180525,112.54],[20180528,112.11],[20180529,111.23],[20180530,110.84],[20180531,110.27],[20180601,111.29],[20180604,111.22],[20180605,112.38],[20180606,111.55],[20180607,110.38],[20180608,110.9],[20180611,111.61],[20180612,112.07],[20180613,112.67],[20180614,113.27],[20180615,113.61],[20180618,112.58],[20180619,112.04],[20180620,111.88],[20180621,111.26],[20180622,110.97],[20180625,108.91],[20180626,109.54],[20180627,110.15],[20180628,109.28],[20180629,109.74],[20180702,108.78],[20180703,108.88],[20180704,108.07],[20180705,107.97],[20180706,108.21],[20180709,108.18],[20180710,109.65],[20180711,108.21],[20180712,110.11],[20180713,110.75],[20180716,110.28],[20180717,110.78],[20180718,111.77],[20180719,111.38],[20180720,110.39],[20180723,109.31],[20180724,109.61],[20180725,109.96],[20180726,110.52],[20180727,111.65],[20180730,111.19],[20180731,110.19],[20180801,110.7],[20180802,111.06],[20180803,111.69],[20180806,112.45],[20180807,112.13],[20180808,112.43],[20180809,112.85],[20180810,113.63],[20180813,113.87],[20180814,113.86],[20180816,113.83],[20180817,113.3],[20180820,113.74],[20180821,113.45],[20180822,112.81],[20180823,113.29],[20180824,113.13],[20180827,113.33],[20180828,112.63],[20180829,113.53],[20180830,112.97],[20180831,112.93],[20180903,113.06],[20180904,112.71],[20180905,111.27],[20180906,110.47],[20180907,110.67],[20180910,111.79],[20180911,111.37],[20180912,111.74],[20180913,111.04],[20180914,110.96],[20180917,110.9],[20180918,111.1],[20180919,111.43],[20180920,110.17],[20180921,110.81],[20180924,110.19],[20180925,110.33],[20180926,110.34],[20180927,110.57],[20180928,111.13],[20181001,111.73],[20181002,111.7],[20181003,111.75],[20181004,111.21],[20181005,109.46],[20181008,107.69],[20181009,107.44],[20181010,103.71],[20181011,101.64],[20181012,102.42],[20181015,101.64],[20181016,103.92],[20181017,104.61],[20181018,104],[20181019,103.49],[20181022,103.02],[20181023,100.8],[20181024,100.99],[20181025,101.75],[20181026,101.23],[20181029,102.06],[20181030,101.56],[20181031,104.25],[20181102,104.97],[20181105,104.79],[20181106,103.88],[20181107,104.56],[20181108,105.2],[20181109,105.46],[20181112,104.83],[20181113,105.56],[20181114,104.28],[20181115,103.18],[20181116,102.79],[20181119,101.44],[20181120,100.19],[20181121,100.87],[20181122,100.79],[20181123,102.03],[20181126,102.71],[20181127,103.2],[20181128,104.08],[20181129,103.42],[20181130,102.91],[20181203,104.5],[20181204,103.16],[20181205,102.55],[20181206,99.84],[20181207,99.89],[20181210,97.59],[20181211,98.51],[20181212,100.33],[20181213,99.83],[20181214,99.14],[20181217,97.11],[20181218,96.35],[20181219,96.15],[20181220,94.47],[20181221,94.86],[20181227,94.1],[20181228,94.86],[20181231,95.69],[20190102,96.01],[20190103,95.63],[20190104,97.29],[20190107,97.96],[20190108,98.34],[20190109,100.18],[20190110,99.76],[20190111,99.49],[20190114,99.29],[20190115,100.25],[20190116,101.07],[20190117,101.15],[20190118,102.24],[20190121,102.23],[20190122,102.13],[20190123,102.27],[20190124,102.76],[20190125,103.45],[20190128,102.12],[20190129,102.23],[20190130,102.27],[20190131,101.55],[20190201,102.32],[20190204,102.62],[20190205,104.05],[20190206,104.19],[20190207,103.14],[20190208,101.82],[20190211,102.97],[20190212,104.04],[20190213,104.38],[20190214,104.9],[20190215,105.39],[20190218,105.72],[20190219,105.39],[20190220,105.44],[20190221,105.13],[20190222,105.53],[20190225,105.72],[20190226,105.96],[20190227,105.52],[20190228,105.92],[20190301,107.08],[20190304,108.05],[20190305,108.04],[20190306,108.16],[20190307,107.82],[20190308,107.32],[20190311,107.41],[20190312,107.67],[20190313,107.79],[20190314,108.27],[20190315,108.21],[20190318,107.82],[20190319,109.13],[20190320,108.3],[20190321,107.65],[20190322,107.29],[20190325,106.81],[20190326,108.07],[20190327,108.26],[20190328,108.95],[20190329,110],[20190401,111.12],[20190402,112.14],[20190403,112.63],[20190404,112.51],[20190405,113.02],[20190408,112.9],[20190409,111.82],[20190410,111.85],[20190411,112.78],[20190412,112.83],[20190415,113.39],[20190416,113.72],[20190417,113.87],[20190418,114.43],[20190423,114.84],[20190424,115.26],[20190425,116.14],[20190426,116.29],[20190429,116.06],[20190430,115.51],[20190502,114.92],[20190503,115.97],[20190506,114.01],[20190507,113.29],[20190508,113.55],[20190510,111.91],[20190513,110.02],[20190514,110.84],[20190515,111.67],[20190516,112.54],[20190517,113.08],[20190520,111.53],[20190521,112.29],[20190522,112.36],[20190523,111.11],[20190524,111.18],[20190527,111.42],[20190528,111.65],[20190529,110.61],[20190531,110.11],[20190603,110.13],[20190604,110.16],[20190605,110.82],[20190606,110.88],[20190607,111.86],[20190611,112.44],[20190612,111.91],[20190613,112.22],[20190614,111.9],[20190617,111.96],[20190618,113.61],[20190619,113.71],[20190620,113.5],[20190621,112.99],[20190624,112.67],[20190625,112.34],[20190626,111.87],[20190627,112.61],[20190628,113.92],[20190701,114.33],[20190702,114.55],[20190703,115.55],[20190704,115.93],[20190705,114.85],[20190708,114.78],[20190709,114.09],[20190710,113.78],[20190711,112.94],[20190712,113.16],[20190715,113.09],[20190716,113.26],[20190717,113.06],[20190718,112.64],[20190719,112.76],[20190722,113.16],[20190723,115.33],[20190724,115.62],[20190725,115.13],[20190726,115.31],[20190729,114.88],[20190730,113.24],[20190731,113.32],[20190801,113.76],[20190802,111.73],[20190805,109.1],[20190806,108.58],[20190807,108.93],[20190808,109.82],[20190809,108.56],[20190812,108.1],[20190813,107.43],[20190814,106.45],[20190816,108.09],[20190819,109.43],[20190820,109.13],[20190821,110.69],[20190822,110.3],[20190823,109.85],[20190826,108.62],[20190827,109.7],[20190828,109.13],[20190829,110.21],[20190830,111.32],[20190902,112.3],[20190903,112.18],[20190904,112.34],[20190905,112.97],[20190906,113.29],[20190909,113.67],[20190910,113.61],[20190911,115.01],[20190912,115.33],[20190913,114.92],[20190916,114.22],[20190917,114.84],[20190918,114.37],[20190919,114.62],[20190920,114.67],[20190923,113.99],[20190924,113.82],[20190925,112.91],[20190926,113.97],[20190927,114.58],[20190930,115.63],[20191001,114.65],[20191002,112.03],[20191003,111.76],[20191004,112.67],[20191007,113.25],[20191008,112.27],[20191009,112.59],[20191010,112.59],[20191011,113.71],[20191014,114.16],[20191015,114.75],[20191016,114.46],[20191017,113.56],[20191018,112.84],[20191021,112.76],[20191022,113.04],[20191023,112.76],[20191024,113.14],[20191025,113.87],[20191028,114.93],[20191029,115.14],[20191030,114.88],[20191031,115.36],[20191104,117.36],[20191105,118.36],[20191106,118.37],[20191107,119.52],[20191108,120.07],[20191111,120.35],[20191112,120.98],[20191113,121.28],[20191114,121.08],[20191115,121.11],[20191118,120.48],[20191119,120.18],[20191120,120.28],[20191121,119.18],[20191122,119.78],[20191125,121.3],[20191126,122.26],[20191127,123.14],[20191128,123.44],[20191129,123.45],[20191202,121.32],[20191203,119.89],[20191204,120.99],[20191205,121.16],[20191206,121.79],[20191209,121.48],[20191210,121.53],[20191211,121.73],[20191212,121.19],[20191213,120.92],[20191216,122.13],[20191217,121.64],[20191218,121.3],[20191219,121.62],[20191220,122.38],[20191223,123.54],[20191227,123.2],[20191230,122.11],[20191231,121.64],[20200102,122.92],[20200103,122.96],[20200106,121.61],[20200107,122.78],[20200108,123.17],[20200109,124.28],[20200110,123.97],[20200113,123.77],[20200114,123.75],[20200115,123.64],[20200116,123.22],[20200117,124.61],[20200120,124.95],[20200121,123.81],[20200122,123.64],[20200123,122.37],[20200124,123.66],[20200127,120.89],[20200128,121.6],[20200129,122.28],[20200130,120.47],[20200131,119.21],[20200203,119.46],[20200204,121.27],[20200205,123],[20200206,123.48],[20200207,123.43],[20200210,123.95],[20200211,125.81],[20200212,126.16],[20200213,126.6],[20200214,127],[20200217,127.8],[20200218,127.22],[20200219,128.2],[20200220,127.48],[20200221,126.53],[20200224,121.29],[20200225,119.15],[20200226,119.17],[20200227,115.03],[20200228,112.03],[20200302,109.82],[20200303,111.72],[20200304,111.06],[20200305,108.36],[20200306,104.61],[20200309,98.25],[20200310,98.09],[20200311,97.72],[20200312,90.44],[20200313,93.08],[20200316,88.71],[20200317,90.93],[20200318,90.61],[20200319,93.47],[20200320,96.67],[20200323,93.91],[20200324,97.68],[20200325,99.04],[20200326,99.24],[20200327,96.27],[20200330,95.42],[20200331,98.4],[20200401,97.48],[20200402,98.57],[20200403,98.66],[20200406,101.64],[20200407,102.17],[20200408,102.51],[20200409,103.27],[20200414,104.15],[20200415,102.59],[20200416,103.09],[20200417,105.76],[20200420,106.12],[20200421,104.99],[20200422,105.16],[20200423,107.11],[20200424,105.91],[20200427,106.99],[20200428,107.5],[20200429,108.58],[20200430,107.22],[20200504,103.45],[20200505,105.6],[20200506,106.38],[20200507,107.27],[20200508,108.09],[20200511,108.81],[20200512,108.27],[20200513,107.33],[20200514,106.38],[20200515,106.95],[20200518,109.65],[20200519,107.1],[20200520,107.47],[20200522,108.28],[20200525,110.26],[20200526,109.9],[20200527,109.38],[20200528,111.73],[20200529,110.35],[20200602,111.57],[20200603,112.11],[20200604,111.54],[20200605,111.97],[20200608,111.38],[20200609,110.51],[20200610,109.57],[20200611,106.89],[20200612,107.4],[20200615,107.41],[20200616,109.08],[20200617,110.56],[20200618,110.57],[20200619,110.78],[20200622,110.51],[20200624,108.59],[20200625,109.17],[20200626,109.01],[20200629,108.31],[20200630,109.73],[20200701,109.74],[20200702,110.15],[20200703,110.42],[20200706,110.17],[20200707,110.08],[20200708,109.98],[20200709,109.07],[20200710,109.48],[20200713,109.97],[20200714,108.52],[20200715,109.08],[20200716,109.08],[20200717,108.93],[20200720,109.43],[20200721,110.14],[20200722,109.08],[20200723,109.2],[20200724,107.54],[20200727,106.41],[20200728,106.7],[20200729,108.11],[20200730,106.51],[20200731,105.65],[20200803,108.27],[20200804,107.7],[20200805,107.35],[20200806,107.56],[20200807,108.03],[20200810,108.2],[20200811,109.34],[20200812,110.19],[20200813,110.04],[20200814,109.17],[20200817,109.43],[20200818,108.48],[20200819,108.32],[20200820,108.97],[20200821,109.79],[20200824,109.83],[20200825,110.26],[20200826,111.71],[20200827,111.12],[20200828,109.55],[20200831,109.51],[20200901,108.83],[20200902,111.61],[20200903,110.78],[20200904,109.35],[20200907,111.17],[20200908,111.04],[20200909,112.22],[20200910,111.19],[20200911,111.17],[20200914,111.39],[20200915,112.09],[20200916,112.57],[20200917,113.43],[20200918,112.98],[20200921,110.24],[20200922,110.81],[20200923,111.68],[20200924,111.73],[20200925,111.95],[20200928,113.32],[20200929,113.53],[20200930,113.78],[20201001,113.54],[20201002,114.13],[20201005,114.86],[20201006,114.57],[20201007,114.47],[20201008,114.87],[20201009,115.39],[20201012,116.12],[20201013,115.96],[20201014,115.78],[20201015,114.87],[20201016,115.59],[20201019,114.72],[20201020,114.08],[20201021,112.91],[20201022,112.17],[20201023,112.04],[20201026,110.28],[20201027,109.6],[20201028,107.87],[20201029,108.51],[20201030,109.31],[20201102,110.6],[20201103,111.49],[20201104,113.48],[20201105,113.57],[20201106,113.54],[20201109,116.19],[20201110,115.54],[20201111,117.24],[20201112,117.17],[20201113,117.38],[20201116,119.26],[20201117,118.53],[20201118,118.93],[20201119,119.16],[20201120,119.58],[20201123,118.42],[20201124,118.5],[20201125,117.91],[20201126,118.23],[20201127,118.68],[20201130,117.77],[20201201,118.51],[20201202,116.79],[20201203,115.32],[20201204,115.52],[20201207,115.7],[20201208,116.08],[20201209,116.45],[20201210,116.05],[20201211,115.9],[20201214,116.62],[20201215,117.13],[20201216,117.38],[20201217,117.27],[20201218,117],[20201221,116.68],[20201222,116.77],[20201223,117.66],[20201228,118],[20201229,118.68],[20201230,118.34],[20201231,118.29],[20210104,118.75],[20210105,118.41],[20210106,117.34],[20210107,117.99],[20210108,119.67],[20210111,120.03],[20210112,119.81],[20210113,119.68],[20210114,120.2],[20210115,119.68],[20210118,121.31],[20210119,120.99],[20210120,122.21],[20210121,122.15],[20210122,121.38],[20210125,120.7],[20210126,121.51],[20210127,121.07],[20210128,121.21],[20210129,119.44],[20210201,121.62],[20210202,123.5],[20210203,123.71],[20210204,124.08],[20210205,124.84],[20210208,124.7],[20210209,124.2],[20210210,123.59],[20210211,124.48],[20210212,125.16],[20210215,125.14],[20210216,124.94],[20210217,124.35],[20210218,123.07],[20210219,122.98],[20210222,121.62],[20210223,120.23],[20210224,120.4],[20210225,119.08],[20210226,118.91],[20210301,121.14],[20210302,121.87],[20210303,121.31],[20210304,120.91],[20210305,120.83],[20210308,122.58],[20210309,123.67],[20210310,124.94],[20210311,125.57],[20210312,125.06],[20210315,125.69],[20210316,127.08],[20210317,126.8],[20210318,126.54],[20210319,126.27],[20210322,126.34],[20210323,126.88],[20210324,127.12],[20210325,126.76],[20210326,127.41],[20210329,127.44],[20210330,128.43],[20210331,128.67],[20210401,130.14],[20210406,130.41],[20210407,128.92],[20210408,129.8],[20210409,130.18],[20210412,129.8],[20210413,131.32],[20210414,130.12],[20210415,131.26],[20210416,132.6],[20210419,132.06],[20210420,130.5],[20210421,131.31],[20210422,132.26],[20210423,131.9],[20210426,132.86],[20210427,132.4],[20210428,131.76],[20210429,130.39],[20210430,130.07],[20210503,131.15],[20210504,129.86],[20210505,131.75],[20210506,130.32],[20210507,131.97],[20210510,129.99],[20210511,127.79],[20210512,127.92],[20210514,129.61],[20210517,129.84],[20210518,129.47],[20210519,128.62],[20210520,130.32],[20210521,130.78],[20210525,130.83],[20210526,131.47],[20210527,132.17],[20210528,134.15],[20210531,133.23],[20210601,133.42],[20210602,133.87],[20210603,133.26],[20210604,134.91],[20210607,134.62],[20210608,134.61],[20210609,134.68],[20210610,134.74],[20210611,137.43],[20210614,138.06],[20210615,138.4],[20210616,138.68],[20210617,140.65],[20210618,140.7],[20210621,140.94],[20210622,141.27],[20210624,141.77],[20210625,141.96],[20210628,142.19],[20210629,142.83],[20210630,141.99],[20210701,142.33],[20210702,143.91],[20210705,143.22],[20210706,144.38],[20210707,145.97],[20210708,144.04],[20210709,144.38],[20210712,145.71],[20210713,146.14],[20210714,146.29],[20210715,145.87],[20210716,146.05],[20210719,144.86],[20210720,145.35],[20210721,147.13],[20210722,149.24],[20210723,149.58],[20210726,149.05],[20210727,148.01],[20210728,149.29],[20210729,148.89],[20210730,149.29],[20210802,150.98],[20210803,150.45],[20210804,151.04],[20210805,153.26],[20210806,152.5],[20210809,153.23],[20210810,153.62],[20210811,154.48],[20210812,154.66],[20210813,154.93],[20210816,154.58],[20210817,154.83],[20210818,155.61],[20210819,154.91],[20210820,155.75],[20210823,156.99],[20210824,155.78],[20210825,156.08],[20210826,155.32],[20210827,156.3],[20210830,156.64],[20210831,156.3],[20210901,157.54],[20210902,158.52],[20210903,157.79],[20210906,158.48],[20210907,158.38],[20210908,157.55],[20210909,157.85],[20210910,157.33],[20210913,156.91],[20210914,156.62],[20210915,154.16],[20210916,156.12],[20210917,155.73],[20210920,154.95],[20210921,156.44],[20210922,157.63],[20210923,159.38],[20210924,157.36],[20210927,155.37],[20210928,150.51],[20210929,150.88],[20210930,152.26],[20211001,151.59],[20211004,149.29],[20211005,150.64],[20211006,150.35],[20211007,151.8],[20211008,151.14],[20211011,150.44],[20211012,151.57],[20211013,154],[20211014,155.52],[20211015,156.67],[20211018,156.83],[20211019,156.4],[20211020,157.11],[20211021,157.4],[20211022,158.41],[20211025,159.43],[20211026,159.58],[20211027,158.85],[20211028,159.34],[20211029,158.78],[20211102,160.68],[20211103,162.55],[20211104,163.96],[20211105,163.7],[20211108,163.93],[20211109,163.76],[20211110,163.27],[20211111,164.5],[20211112,166.31],[20211115,166.93],[20211116,168.09],[20211117,169.03],[20211118,167.95],[20211119,169.91],[20211122,169.05],[20211123,164.71],[20211124,164.92],[20211125,165.75],[20211126,161.61],[20211129,163.48],[20211130,160.07],[20211201,162.25],[20211202,159.14],[20211203,158.55],[20211206,159.16],[20211207,165.12],[20211208,163.37],[20211209,164.04],[20211210,163.83],[20211213,163.3],[20211214,160.24],[20211215,162.77],[20211216,162.58],[20211217,161.61],[20211220,161.4],[20211221,162.19],[20211222,164.76],[20211223,165.22],[20211227,166.99],[20211228,168.16],[20211229,168.66],[20211230,168.53],[20211231,168.5],[20220103,167.9],[20220104,167.57],[20220105,167.08],[20220106,163.14],[20220107,161.09],[20220110,155.21],[20220111,156.77],[20220112,156.82],[20220113,153.3],[20220114,150.85],[20220117,152.5],[20220118,150.12],[20220119,152.02],[20220120,153.03],[20220121,149.74],[20220124,144.36],[20220125,145.22],[20220126,147.45],[20220127,148.47],[20220128,148.2],[20220131,150.37],[20220201,151],[20220202,151.32],[20220203,148.39],[20220204,144.25],[20220207,144.11],[20220208,142.99],[20220209,145.69],[20220210,144.43],[20220211,142.92],[20220214,141.67],[20220215,144.69],[20220216,144.2],[20220217,143.74],[20220218,142.18],[20220221,140.41],[20220222,140.55],[20220223,139.9],[20220224,140.13],[20220225,142.61],[20220228,143.99],[20220301,141.42],[20220302,142.72],[20220303,139.38],[20220304,135.41],[20220307,134.09],[20220308,131.58],[20220309,136.88],[20220310,133.67],[20220311,135.93],[20220314,138.83],[20220315,136.78],[20220316,142.36],[20220317,142.71],[20220318,145.11],[20220321,143.78],[20220322,144.6],[20220323,143.3],[20220324,141.51],[20220325,141.04],[20220328,141.99],[20220329,144.72],[20220330,142.72],[20220331,141.4],[20220401,142.12],[20220404,144.05],[20220405,144.58],[20220406,142.07],[20220407,141.92],[20220408,143.42],[20220411,141.24],[20220412,142.36],[20220413,142.48],[20220414,141.7],[20220419,143.04],[20220420,143.32],[20220421,143.46],[20220422,141.56],[20220425,140.89],[20220426,140.12],[20220427,141.22],[20220428,144.42],[20220429,144.07],[20220502,141.51],[20220503,140.57],[20220504,139.32],[20220505,138.02],[20220506,133.68],[20220510,129.48],[20220511,131.57],[20220512,132.4],[20220513,137.02],[20220516,136.3],[20220517,136.26],[20220518,134.41],[20220519,133.59],[20220520,133.19],[20220523,133.12],[20220524,130.12],[20220525,131.21],[20220527,134.91],[20220530,136.57],[20220531,135.85],[20220601,134.83],[20220602,136.81],[20220603,135.38],[20220607,136.18],[20220608,134.19],[20220609,131.97],[20220610,130.05],[20220613,127.34],[20220614,125.34],[20220615,127.52],[20220616,124.71],[20220617,125.68],[20220620,124.92],[20220621,125.14],[20220622,125.25],[20220624,128.37],[20220627,128.48],[20220628,128.84],[20220629,127.44],[20220630,128.27],[20220701,128.33],[20220704,127.81],[20220705,129.22],[20220706,133.41],[20220707,135.21],[20220708,136.29],[20220711,136.29],[20220712,136.79],[20220713,135.11],[20220714,134.12],[20220715,135.56],[20220718,135.8],[20220719,136.28],[20220720,136.54],[20220721,138.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20170722,3712.99],[20170723,3712.99],[20170724,3694.69],[20170725,3705.86],[20170726,3724.76],[20170727,3726.99],[20170728,3696.62],[20170729,3696.62],[20170730,3696.62],[20170731,3692.23],[20170801,3704.05],[20170802,3700.44],[20170803,3698.48],[20170804,3719.72],[20170805,3719.72],[20170806,3719.72],[20170807,3725.54],[20170808,3729.08],[20170809,3710.67],[20170810,3684.76],[20170811,3647.37],[20170812,3647.37],[20170813,3647.37],[20170814,3673.82],[20170815,3677.45],[20170816,3704.47],[20170817,3695.59],[20170818,3668.2],[20170819,3668.2],[20170820,3668.2],[20170821,3656.32],[20170822,3675.69],[20170823,3668.04],[20170824,3670.82],[20170825,3668.64],[20170826,3668.64],[20170827,3668.64],[20170828,3654.96],[20170829,3612.98],[20170830,3631.72],[20170831,3660.18],[20170901,3681.92],[20170902,3681.92],[20170903,3681.92],[20170904,3670.11],[20170905,3667.79],[20170906,3663.24],[20170907,3675.18],[20170908,3678.07],[20170909,3678.07],[20170910,3678.07],[20170911,3710.57],[20170912,3731.32],[20170913,3731.05],[20170914,3735.24],[20170915,3727.63],[20170916,3727.63],[20170917,3727.63],[20170918,3736.91],[20170919,3739.75],[20170920,3739.32],[20170921,3745.85],[20170922,3750.23],[20170923,3750.23],[20170924,3750.23],[20170925,3756.7],[20170926,3757.11],[20170927,3768.14],[20170928,3776.43],[20170929,3790.68],[20170930,3790.73],[20171001,3790.73],[20171002,3811.38],[20171003,3816.87],[20171004,3817.54],[20171005,3820.69],[20171006,3812.66],[20171007,3812.66],[20171008,3812.66],[20171009,3813.99],[20171010,3814.39],[20171011,3815.58],[20171012,3818.91],[20171013,3827.9],[20171014,3827.9],[20171015,3827.9],[20171016,3828.05],[20171017,3821.47],[20171018,3828.58],[20171019,3806.92],[20171020,3813.26],[20171021,3813.26],[20171022,3813.26],[20171023,3820.89],[20171024,3811.09],[20171025,3799.52],[20171026,3821.81],[20171027,3847.32],[20171028,3847.32],[20171029,3847.32],[20171030,3855.68],[20171031,3862.82],[20171101,3871.03],[20171102,3865.77],[20171103,3870.92],[20171104,3870.92],[20171105,3870.92],[20171106,3877.58],[20171107,3867.9],[20171108,3857.56],[20171109,3824.52],[20171110,3806.04],[20171111,3806.04],[20171112,3806.04],[20171113,3780],[20171114,3764.81],[20171115,3738.62],[20171116,3765.66],[20171117,3761.5],[20171118,3761.5],[20171119,3761.5],[20171120,3776.99],[20171121,3797.58],[20171122,3795.18],[20171123,3791.39],[20171124,3789.29],[20171125,3789.29],[20171126,3789.29],[20171127,3775.56],[20171128,3787.09],[20171129,3801.01],[20171130,3795.01],[20171201,3770.69],[20171202,3770.69],[20171203,3770.69],[20171204,3792.81],[20171205,3788.62],[20171206,3782.97],[20171207,3788.4],[20171208,3810.36],[20171209,3810.36],[20171210,3810.36],[20171211,3809.82],[20171212,3824.81],[20171213,3823.86],[20171214,3810.81],[20171215,3799.64],[20171216,3799.64],[20171217,3799.64],[20171218,3835.07],[20171219,3835.06],[20171220,3817.14],[20171221,3822.22],[20171222,3826.03],[20171223,3826.03],[20171224,3826.03],[20171225,3826.03],[20171226,3825.97],[20171227,3827.8],[20171228,3825.78],[20171229,3821.1],[20171230,3821.1],[20171231,3821.01],[20180101,3821.05],[20180102,3813.63],[20180103,3831.86],[20180104,3861.49],[20180105,3895.06],[20180106,3895.06],[20180107,3895.06],[20180108,3912.14],[20180109,3928.11],[20180110,3915.77],[20180111,3905.63],[20180112,3911.3],[20180113,3911.3],[20180114,3911.3],[20180115,3909.24],[20180116,3914],[20180117,3910.72],[20180118,3916.93],[20180119,3935.71],[20180120,3935.71],[20180121,3935.71],[20180122,3947.21],[20180123,3954.03],[20180124,3941.21],[20180125,3919.12],[20180126,3929.04],[20180127,3929.04],[20180128,3929.04],[20180129,3926.95],[20180130,3897.44],[20180131,3887.44],[20180201,3876.84],[20180202,3829.55],[20180203,3829.55],[20180204,3829.55],[20180205,3768.46],[20180206,3694.1],[20180207,3732.55],[20180208,3702.33],[20180209,3650.36],[20180210,3650.36],[20180211,3650.36],[20180212,3678.96],[20180213,3668.03],[20180214,3693.1],[20180215,3722.08],[20180216,3753.45],[20180217,3753.45],[20180218,3753.45],[20180219,3745.44],[20180220,3755.33],[20180221,3761.44],[20180222,3757.26],[20180223,3764.45],[20180224,3764.45],[20180225,3764.45],[20180226,3781.25],[20180227,3776.65],[20180228,3761.53],[20180301,3717.22],[20180302,3651.9],[20180303,3651.9],[20180304,3651.9],[20180305,3664.11],[20180306,3684.69],[20180307,3690.41],[20180308,3722.1],[20180309,3744.44],[20180310,3744.44],[20180311,3744.44],[20180312,3757.29],[20180313,3734.93],[20180314,3722.15],[20180315,3732.45],[20180316,3740.79],[20180317,3740.79],[20180318,3740.79],[20180319,3717.25],[20180320,3721.62],[20180321,3719.72],[20180322,3676.27],[20180323,3641.72],[20180324,3641.72],[20180325,3641.72],[20180326,3625.68],[20180327,3650.27],[20180328,3656.26],[20180329,3675.51],[20180330,3675.5],[20180331,3675.5],[20180401,3675.5],[20180402,3674.82],[20180403,3660.97],[20180404,3642.1],[20180405,3706.75],[20180406,3714.04],[20180407,3714.04],[20180408,3714.04],[20180409,3716.94],[20180410,3740.29],[20180411,3729.46],[20180412,3745.48],[20180413,3757.39],[20180414,3757.39],[20180415,3757.39],[20180416,3750.07],[20180417,3770.79],[20180418,3785.13],[20180419,3790.27],[20180420,3788.67],[20180421,3788.67],[20180422,3788.67],[20180423,3796.41],[20180424,3799.27],[20180425,3770.86],[20180426,3795.92],[20180427,3811.95],[20180428,3811.95],[20180429,3811.95],[20180430,3819.32],[20180501,3818.41],[20180502,3841.61],[20180503,3830.44],[20180504,3841.83],[20180505,3841.83],[20180506,3841.83],[20180507,3860.91],[20180508,3875.43],[20180509,3894.55],[20180510,3895.37],[20180511,3904.42],[20180512,3904.42],[20180513,3904.42],[20180514,3902.74],[20180515,3904.17],[20180516,3909.09],[20180517,3927.94],[20180518,3928.66],[20180519,3928.66],[20180520,3928.66],[20180521,3931.95],[20180522,3948.96],[20180523,3917.01],[20180524,3902.04],[20180525,3902.21],[20180526,3902.21],[20180527,3902.21],[20180528,3896.96],[20180529,3849.72],[20180530,3851.4],[20180531,3845.37],[20180601,3870.14],[20180602,3870.14],[20180603,3870.14],[20180604,3884.2],[20180605,3884.39],[20180606,3880.41],[20180607,3877.98],[20180608,3867.04],[20180609,3867.04],[20180610,3867.04],[20180611,3886.72],[20180612,3890.44],[20180613,3897.77],[20180614,3925.53],[20180615,3911.99],[20180616,3911.99],[20180617,3911.99],[20180618,3879.83],[20180619,3851.01],[20180620,3857.25],[20180621,3831.83],[20180622,3850.75],[20180623,3850.75],[20180624,3850.75],[20180625,3799.65],[20180626,3788.75],[20180627,3802.12],[20180628,3780.59],[20180629,3799.8],[20180630,3799.87],[20180701,3799.87],[20180702,3775.79],[20180703,3795.59],[20180704,3797.25],[20180705,3810.29],[20180706,3815.86],[20180707,3815.86],[20180708,3815.86],[20180709,3837.78],[20180710,3857.25],[20180711,3823.09],[20180712,3839.63],[20180713,3847.91],[20180714,3847.91],[20180715,3847.91],[20180716,3842.54],[20180717,3847.34],[20180718,3866.35],[20180719,3859.43],[20180720,3850.23],[20180721,3850.23],[20180722,3850.23],[20180723,3841.2],[20180724,3865.66],[20180725,3863.86],[20180726,3882.75],[20180727,3901.86],[20180728,3901.86],[20180729,3901.86],[20180730,3895.4],[20180731,3895.73],[20180801,3885.45],[20180802,3859.49],[20180803,3875.32],[20180804,3875.32],[20180805,3875.32],[20180806,3877.09],[20180807,3890.01],[20180808,3884.16],[20180809,3887.81],[20180810,3859.06],[20180811,3859.06],[20180812,3859.06],[20180813,3846.01],[20180814,3845.45],[20180815,3826.59],[20180816,3813.51],[20180817,3811.51],[20180818,3811.51],[20180819,3811.51],[20180820,3830.73],[20180821,3842.6],[20180822,3843.42],[20180823,3842.17],[20180824,3843.91],[20180825,3843.86],[20180826,3843.86],[20180827,3856.8],[20180828,3865.31],[20180829,3870.73],[20180830,3863.72],[20180831,3840.38],[20180901,3840.38],[20180902,3840.38],[20180903,3837.9],[20180904,3815],[20180905,3778.9],[20180906,3756.93],[20180907,3750.28],[20180908,3750.28],[20180909,3750.28],[20180910,3767.34],[20180911,3766.16],[20180912,3781.86],[20180913,3780.69],[20180914,3788.91],[20180915,3788.91],[20180916,3788.91],[20180917,3794.27],[20180918,3799.67],[20180919,3807.97],[20180920,3825.26],[20180921,3840.02],[20180922,3840.02],[20180923,3840.02],[20180924,3826.17],[20180925,3836.2],[20180926,3842.43],[20180927,3849.14],[20180928,3830.34],[20180929,3830.34],[20180930,3830.25],[20181001,3834.63],[20181002,3817.69],[20181003,3827.84],[20181004,3798.82],[20181005,3763.85],[20181006,3763.85],[20181007,3763.85],[20181008,3720.65],[20181009,3714.65],[20181010,3666.04],[20181011,3595.47],[20181012,3587.66],[20181013,3587.66],[20181014,3587.66],[20181015,3580.75],[20181016,3628.6],[20181017,3631.5],[20181018,3617.94],[20181019,3600.43],[20181020,3600.43],[20181021,3600.43],[20181022,3588.59],[20181023,3532.94],[20181024,3518.6],[20181025,3525.41],[20181026,3501.55],[20181027,3501.55],[20181028,3501.55],[20181029,3530.22],[20181030,3531.32],[20181031,3584.57],[20181101,3592.58],[20181102,3623.94],[20181103,3623.94],[20181104,3623.94],[20181105,3616.21],[20181106,3605.01],[20181107,3634.36],[20181108,3643.98],[20181109,3632.16],[20181110,3632.16],[20181111,3632.16],[20181112,3602.79],[20181113,3608.53],[20181114,3597.2],[20181115,3564.35],[20181116,3553.86],[20181117,3553.86],[20181118,3553.86],[20181119,3532.15],[20181120,3485.16],[20181121,3505.05],[20181122,3496.37],[20181123,3501.94],[20181124,3501.94],[20181125,3501.94],[20181126,3538.97],[20181127,3536.52],[20181128,3540.67],[20181129,3547.27],[20181130,3538.72],[20181201,3538.72],[20181202,3538.72],[20181203,3571.88],[20181204,3547.59],[20181205,3512.26],[20181206,3422.25],[20181207,3424.67],[20181208,3424.67],[20181209,3424.67],[20181210,3373.17],[20181211,3399.53],[20181212,3446.77],[20181213,3448.32],[20181214,3427.08],[20181215,3427.08],[20181216,3427.08],[20181217,3390.04],[20181218,3365.26],[20181219,3367.46],[20181220,3327.14],[20181221,3315],[20181222,3315],[20181223,3315],[20181224,3309.44],[20181225,3309.44],[20181226,3309.56],[20181227,3268.11],[20181228,3309.51],[20181229,3309.51],[20181230,3309.51],[20181231,3320.72],[20190101,3320.72],[20190102,3325.8],[20190103,3304.24],[20190104,3366.02],[20190105,3366.02],[20190106,3366.02],[20190107,3383.81],[20190108,3412.91],[20190109,3438.08],[20190110,3441.93],[20190111,3447.39],[20190112,3447.39],[20190113,3447.39],[20190114,3430.35],[20190115,3438.02],[20190116,3455.89],[20190117,3460.82],[20190118,3509.64],[20190119,3509.64],[20190120,3509.64],[20190121,3514.82],[20190122,3505.17],[20190123,3504.32],[20190124,3510.96],[20190125,3531.65],[20190126,3531.65],[20190127,3531.65],[20190128,3508.75],[20190129,3523.29],[20190130,3533.22],[20190131,3535.73],[20190201,3542.67],[20190202,3542.67],[20190203,3542.67],[20190204,3546.38],[20190205,3586.46],[20190206,3600],[20190207,3562.52],[20190208,3531.42],[20190209,3531.42],[20190210,3531.42],[20190211,3549.81],[20190212,3569.02],[20190213,3588.07],[20190214,3587.85],[20190215,3618.34],[20190216,3618.34],[20190217,3618.34],[20190218,3634.05],[20190219,3631.15],[20190220,3648.04],[20190221,3645.94],[20190222,3652.56],[20190223,3652.56],[20190224,3652.56],[20190225,3659.95],[20190226,3668.38],[20190227,3660.56],[20190228,3661.24],[20190301,3680.89],[20190302,3680.89],[20190303,3680.89],[20190304,3693.48],[20190305,3694.54],[20190306,3692.72],[20190307,3676.45],[20190308,3648.1],[20190309,3647.69],[20190310,3647.69],[20190311,3665.12],[20190312,3670.97],[20190313,3686.4],[20190314,3712.99],[20190315,3735.67],[20190316,3735.67],[20190317,3735.67],[20190318,3745.33],[20190319,3765.23],[20190320,3742.91],[20190321,3733.91],[20190322,3701.69],[20190323,3701.69],[20190324,3701.69],[20190325,3676.93],[20190326,3698.16],[20190327,3703.13],[20190328,3702.72],[20190329,3719.95],[20190330,3719.95],[20190331,3720.01],[20190401,3759.16],[20190402,3777.3],[20190403,3809.61],[20190404,3809.95],[20190405,3813.27],[20190406,3813.27],[20190407,3813.27],[20190408,3808.29],[20190409,3793.35],[20190410,3796.89],[20190411,3803.71],[20190412,3811.33],[20190413,3811.33],[20190414,3811.33],[20190415,3820.94],[20190416,3832.33],[20190417,3835.54],[20190418,3844.2],[20190419,3844.35],[20190420,3844.35],[20190421,3844.35],[20190422,3844.19],[20190423,3852.09],[20190424,3853.99],[20190425,3847.62],[20190426,3853.17],[20190427,3853.19],[20190428,3853.19],[20190429,3858.38],[20190430,3859.75],[20190501,3859.61],[20190502,3842.73],[20190503,3850.83],[20190504,3850.83],[20190505,3850.83],[20190506,3826.22],[20190507,3786.22],[20190508,3778.01],[20190509,3755.21],[20190510,3740.94],[20190511,3740.94],[20190512,3740.94],[20190513,3701.41],[20190514,3722.47],[20190515,3737.29],[20190516,3778.76],[20190517,3778.59],[20190518,3778.59],[20190519,3778.59],[20190520,3749.7],[20190521,3763.97],[20190522,3765.56],[20190523,3719.93],[20190524,3731.59],[20190525,3731.59],[20190526,3731.59],[20190527,3737.18],[20190528,3735.93],[20190529,3690.05],[20190530,3694.34],[20190531,3673.1],[20190601,3673.1],[20190602,3673.1],[20190603,3675.65],[20190604,3696.06],[20190605,3714.46],[20190606,3718.23],[20190607,3745.47],[20190608,3745.47],[20190609,3745.47],[20190610,3747.19],[20190611,3779.9],[20190612,3772.25],[20190613,3779.11],[20190614,3763.66],[20190615,3763.66],[20190616,3763.66],[20190617,3758.71],[20190618,3804.51],[20190619,3814.98],[20190620,3826.22],[20190621,3819.36],[20190622,3819.36],[20190623,3819.36],[20190624,3809.37],[20190625,3804.34],[20190626,3796.25],[20190627,3795.84],[20190628,3817.13],[20190629,3817.13],[20190630,3817.27],[20190701,3848.32],[20190702,3859.67],[20190703,3888.29],[20190704,3896.31],[20190705,3874.27],[20190706,3874.27],[20190707,3874.27],[20190708,3866.56],[20190709,3846.54],[20190710,3840.13],[20190711,3837.48],[20190712,3837.76],[20190713,3837.76],[20190714,3837.76],[20190715,3844.49],[20190716,3854.23],[20190717,3846.58],[20190718,3829.88],[20190719,3831.56],[20190720,3831.56],[20190721,3831.56],[20190722,3837.31],[20190723,3868.15],[20190724,3877.28],[20190725,3866.2],[20190726,3869.67],[20190727,3869.67],[20190728,3869.67],[20190729,3871.49],[20190730,3823.13],[20190731,3819.75],[20190801,3832.4],[20190802,3763.85],[20190803,3763.85],[20190804,3763.85],[20190805,3685.13],[20190806,3663.4],[20190807,3664.56],[20190808,3712.08],[20190809,3697.06],[20190810,3697.06],[20190811,3697.06],[20190812,3681.93],[20190813,3688.28],[20190814,3646.24],[20190815,3637.68],[20190816,3661.68],[20190817,3661.68],[20190818,3661.68],[20190819,3701.66],[20190820,3690.86],[20190821,3723.89],[20190822,3718.78],[20190823,3700.77],[20190824,3700.77],[20190825,3700.77],[20190826,3690.27],[20190827,3706.01],[20190828,3699.22],[20190829,3731.83],[20190830,3759.91],[20190831,3759.97],[20190901,3759.97],[20190902,3772.02],[20190903,3764.82],[20190904,3792.46],[20190905,3820.18],[20190906,3830.92],[20190907,3830.92],[20190908,3830.92],[20190909,3826.74],[20190910,3823.11],[20190911,3853.14],[20190912,3862.58],[20190913,3875.89],[20190914,3875.89],[20190915,3875.89],[20190916,3861.22],[20190917,3856.55],[20190918,3858.68],[20190919,3875.56],[20190920,3886.68],[20190921,3886.68],[20190922,3886.68],[20190923,3861.12],[20190924,3860.04],[20190925,3831.48],[20190926,3853.38],[20190927,3869.83],[20190928,3869.83],[20190929,3869.83],[20190930,3881.7],[20191001,3853.27],[20191002,3763.13],[20191003,3750.22],[20191004,3766.65],[20191005,3766.65],[20191006,3766.65],[20191007,3790.91],[20191008,3761.31],[20191009,3767.64],[20191010,3784.28],[20191011,3857.89],[20191012,3857.89],[20191013,3857.89],[20191014,3855.98],[20191015,3888.88],[20191016,3891.95],[20191017,3893.11],[20191018,3881.62],[20191019,3881.62],[20191020,3881.62],[20191021,3897.96],[20191022,3903.01],[20191023,3903.21],[20191024,3923.57],[20191025,3928.04],[20191026,3928.04],[20191027,3928.04],[20191028,3941.66],[20191029,3939.22],[20191030,3942.14],[20191031,3928.32],[20191101,3938.23],[20191102,3938.23],[20191103,3938.23],[20191104,3982.91],[20191105,3994.01],[20191106,4002.25],[20191107,4019.04],[20191108,4015.09],[20191109,4015.09],[20191110,4015.09],[20191111,4014.62],[20191112,4026.7],[20191113,4017.63],[20191114,4009.6],[20191115,4019.69],[20191116,4019.69],[20191117,4019.69],[20191118,4021.93],[20191119,4021.71],[20191120,4002],[20191121,3988.4],[20191122,4002.77],[20191123,4002.77],[20191124,4002.77],[20191125,4036.67],[20191126,4047.25],[20191127,4060.25],[20191128,4057.63],[20191129,4045.61],[20191130,4045.54],[20191201,4045.54],[20191202,3999.15],[20191203,3966.69],[20191204,3998.84],[20191205,4005.17],[20191206,4036.19],[20191207,4036.19],[20191208,4036.19],[20191209,4036.35],[20191210,4022.63],[20191211,4030.64],[20191212,4043.41],[20191213,4085.2],[20191214,4085.2],[20191215,4085.2],[20191216,4129.75],[20191217,4114.1],[20191218,4108.64],[20191219,4109.69],[20191220,4135.26],[20191221,4135.26],[20191222,4135.26],[20191223,4141.22],[20191224,4143.68],[20191225,4143.68],[20191226,4143.72],[20191227,4155.41],[20191228,4155.41],[20191229,4155.41],[20191230,4130.61],[20191231,4125.77],[20200101,4125.77],[20200102,4152.74],[20200103,4141.63],[20200104,4141.63],[20200105,4141.63],[20200106,4123.71],[20200107,4136.06],[20200108,4141.08],[20200109,4156.35],[20200110,4155.73],[20200111,4155.73],[20200112,4155.73],[20200113,4148.94],[20200114,4156.01],[20200115,4158.48],[20200116,4164.45],[20200117,4197.91],[20200118,4197.91],[20200119,4197.91],[20200120,4201.12],[20200121,4192.79],[20200122,4194.42],[20200123,4169.39],[20200124,4196.16],[20200125,4196.16],[20200126,4196.16],[20200127,4119.01],[20200128,4131.16],[20200129,4151.45],[20200130,4118.94],[20200131,4083.28],[20200201,4083.28],[20200202,4083.28],[20200203,4081.18],[20200204,4133.72],[20200205,4185.63],[20200206,4206.06],[20200207,4195.68],[20200208,4195.68],[20200209,4195.68],[20200210,4196.46],[20200211,4231.2],[20200212,4258.94],[20200213,4260.28],[20200214,4265.25],[20200215,4265.25],[20200216,4265.25],[20200217,4274.5],[20200218,4263.76],[20200219,4290.26],[20200220,4272.18],[20200221,4249.35],[20200222,4249.35],[20200223,4249.35],[20200224,4106.17],[20200225,4036.38],[20200226,4009.44],[20200227,3896.94],[20200228,3765.59],[20200229,3765.58],[20200301,3765.58],[20200302,3752.8],[20200303,3810.31],[20200304,3849.81],[20200305,3803.22],[20200306,3680.69],[20200307,3680.69],[20200308,3680.69],[20200309,3440.93],[20200310,3397.06],[20200311,3348.93],[20200312,3033.53],[20200313,3027.39],[20200314,3027.39],[20200315,3027.39],[20200316,2855.26],[20200317,2883.42],[20200318,2806.84],[20200319,2840.66],[20200320,2919.54],[20200321,2919.54],[20200322,2919.54],[20200323,2824.1],[20200324,2993.99],[20200325,3096.71],[20200326,3165.8],[20200327,3107.85],[20200328,3107.85],[20200329,3107.85],[20200330,3122.6],[20200331,3178.32],[20200401,3113.42],[20200402,3115.66],[20200403,3097.32],[20200404,3097.32],[20200405,3097.32],[20200406,3187.24],[20200407,3260.21],[20200408,3261.69],[20200409,3310.45],[20200410,3310.97],[20200411,3310.97],[20200412,3310.97],[20200413,3310.66],[20200414,3340.18],[20200415,3257.28],[20200416,3256.52],[20200417,3330.08],[20200418,3330.08],[20200419,3330.08],[20200420,3347.75],[20200421,3275.08],[20200422,3302],[20200423,3333.62],[20200424,3317.37],[20200425,3317.37],[20200426,3317.37],[20200427,3360.52],[20200428,3411.59],[20200429,3463.69],[20200430,3430.74],[20200501,3425.3],[20200502,3425.3],[20200503,3425.3],[20200504,3330.49],[20200505,3368.23],[20200506,3372.64],[20200507,3400.01],[20200508,3424.87],[20200509,3424.87],[20200510,3424.87],[20200511,3423.74],[20200512,3429.64],[20200513,3379.65],[20200514,3309.11],[20200515,3320.22],[20200516,3320.22],[20200517,3320.22],[20200518,3420.05],[20200519,3422.53],[20200520,3448.65],[20200521,3443.67],[20200522,3438.5],[20200523,3438.5],[20200524,3438.5],[20200525,3473.27],[20200526,3519.89],[20200527,3530.91],[20200528,3575.28],[20200529,3549.45],[20200530,3549.45],[20200531,3549.45],[20200601,3556.93],[20200602,3620.38],[20200603,3694.18],[20200604,3691.38],[20200605,3748.68],[20200606,3748.68],[20200607,3748.68],[20200608,3751.09],[20200609,3711.2],[20200610,3698.21],[20200611,3600.6],[20200612,3573.97],[20200613,3573.97],[20200614,3573.97],[20200615,3558.89],[20200616,3646.42],[20200617,3678.4],[20200618,3662.97],[20200619,3676.55],[20200620,3676.55],[20200621,3676.55],[20200622,3660.96],[20200623,3680.8],[20200624,3623.92],[20200625,3628.33],[20200626,3631.44],[20200627,3631.44],[20200628,3631.44],[20200629,3633.51],[20200630,3643.04],[20200701,3652.45],[20200702,3708.65],[20200703,3700.04],[20200704,3700.04],[20200705,3700.04],[20200706,3740.47],[20200707,3728.87],[20200708,3713.01],[20200709,3695.87],[20200710,3710.06],[20200711,3710.06],[20200712,3710.06],[20200713,3742.83],[20200714,3724.66],[20200715,3771.58],[20200716,3767],[20200717,3771.05],[20200718,3771.05],[20200719,3771.05],[20200720,3796.42],[20200721,3817.14],[20200722,3791.38],[20200723,3792.07],[20200724,3736.15],[20200725,3736.15],[20200726,3736.15],[20200727,3722.22],[20200728,3728.39],[20200729,3731.57],[20200730,3665.15],[20200731,3641.36],[20200801,3641.36],[20200802,3641.36],[20200803,3684.7],[20200804,3693.74],[20200805,3713.8],[20200806,3696.2],[20200807,3703.73],[20200808,3703.73],[20200809,3703.73],[20200810,3715.31],[20200811,3766.07],[20200812,3800.93],[20200813,3794.89],[20200814,3755.84],[20200815,3755.84],[20200816,3755.84],[20200817,3764.07],[20200818,3753.73],[20200819,3764.83],[20200820,3738.12],[20200821,3731.89],[20200822,3731.89],[20200823,3731.89],[20200824,3779.42],[20200825,3782.28],[20200826,3804.57],[20200827,3793.34],[20200828,3775.15],[20200829,3775.15],[20200830,3775.15],[20200831,3761.44],[20200901,3745.49],[20200902,3795.86],[20200903,3767.84],[20200904,3721.64],[20200905,3721.64],[20200906,3721.64],[20200907,3755.04],[20200908,3726.52],[20200909,3771.65],[20200910,3765.01],[20200911,3764.07],[20200912,3764.07],[20200913,3764.07],[20200914,3771.56],[20200915,3792.84],[20200916,3812.17],[20200917,3798.82],[20200918,3784.68],[20200919,3784.68],[20200920,3784.68],[20200921,3681.37],[20200922,3674.78],[20200923,3692.96],[20200924,3662.43],[20200925,3651.28],[20200926,3651.28],[20200927,3651.28],[20200928,3717.55],[20200929,3714.78],[20200930,3712.05],[20201001,3723.5],[20201002,3726.04],[20201003,3726.04],[20201004,3726.04],[20201005,3756.54],[20201006,3761.16],[20201007,3759.69],[20201008,3783.74],[20201009,3805.32],[20201010,3805.32],[20201011,3805.32],[20201012,3832.11],[20201013,3822.37],[20201014,3820.9],[20201015,3753.79],[20201016,3780.74],[20201017,3780.74],[20201018,3780.74],[20201019,3778.23],[20201020,3766.91],[20201021,3726.39],[20201022,3713.05],[20201023,3729.13],[20201024,3729.13],[20201025,3729.13],[20201026,3677.36],[20201027,3633.82],[20201028,3538.2],[20201029,3522.9],[20201030,3524.58],[20201031,3524.58],[20201101,3524.58],[20201102,3571.89],[20201103,3641.58],[20201104,3707.98],[20201105,3759.45],[20201106,3757.98],[20201107,3757.98],[20201108,3757.98],[20201109,3870.69],[20201110,3903.45],[20201111,3937.47],[20201112,3925.64],[20201113,3926.6],[20201114,3926.6],[20201115,3926.6],[20201116,3963.96],[20201117,3960.06],[20201118,3974.98],[20201119,3957.24],[20201120,3972.01],[20201121,3972.01],[20201122,3972.01],[20201123,3971.53],[20201124,3994.18],[20201125,3996.37],[20201126,3996.54],[20201127,4012.51],[20201128,4012.51],[20201129,4012.51],[20201130,3994.59],[20201201,4008.96],[20201202,4001.05],[20201203,3998.06],[20201204,4017.77],[20201205,4017.77],[20201206,4017.77],[20201207,4010.75],[20201208,4017.25],[20201209,4032.49],[20201210,4017.78],[20201211,3987.86],[20201212,3987.86],[20201213,3987.86],[20201214,4006.24],[20201215,4016.82],[20201216,4048.27],[20201217,4067.04],[20201218,4063.89],[20201219,4063.89],[20201220,4063.89],[20201221,3983.19],[20201222,4016.15],[20201223,4053.64],[20201224,4056.7],[20201225,4056.8],[20201226,4056.8],[20201227,4056.8],[20201228,4082.77],[20201229,4114.27],[20201230,4111.17],[20201231,4102.48],[20210101,4102.45],[20210102,4102.45],[20210103,4102.45],[20210104,4129.06],[20210105,4121],[20210106,4157.28],[20210107,4186.92],[20210108,4214.73],[20210109,4214.73],[20210110,4214.73],[20210111,4194.06],[20210112,4193.15],[20210113,4198.53],[20210114,4221.53],[20210115,4189.07],[20210116,4189.07],[20210117,4189.07],[20210118,4189.94],[20210119,4190.9],[20210120,4215.24],[20210121,4224.51],[20210122,4198.93],[20210123,4198.93],[20210124,4198.93],[20210125,4172.33],[20210126,4185.62],[20210127,4140.77],[20210128,4136.25],[20210129,4088.03],[20210130,4088.03],[20210131,4088.03],[20210201,4123.24],[20210202,4171.39],[20210203,4193.65],[20210204,4210.2],[20210205,4219.59],[20210206,4219.59],[20210207,4219.59],[20210208,4233.27],[20210209,4227.61],[20210210,4222.74],[20210211,4235.49],[20210212,4259.3],[20210213,4259.3],[20210214,4259.3],[20210215,4305.95],[20210216,4311.43],[20210217,4284.99],[20210218,4252.11],[20210219,4263.88],[20210220,4263.88],[20210221,4263.88],[20210222,4245.79],[20210223,4218.28],[20210224,4233.47],[20210225,4231.72],[20210226,4177.85],[20210227,4177.85],[20210228,4177.85],[20210301,4229.59],[20210302,4248.66],[20210303,4246.12],[20210304,4225.91],[20210305,4202.47],[20210306,4202.47],[20210307,4202.47],[20210308,4254.2],[20210309,4300.94],[20210310,4321.57],[20210311,4346.62],[20210312,4338.64],[20210313,4338.64],[20210314,4338.64],[20210315,4341.96],[20210316,4369.09],[20210317,4357.35],[20210318,4367.8],[20210319,4346.32],[20210320,4346.32],[20210321,4346.32],[20210322,4349.92],[20210323,4342.94],[20210324,4340.51],[20210325,4337.67],[20210326,4377.31],[20210327,4377.31],[20210328,4377.31],[20210329,4389.97],[20210330,4413.9],[20210331,4416.27],[20210401,4440.36],[20210402,4440.73],[20210403,4440.73],[20210404,4440.73],[20210405,4442.23],[20210406,4472.95],[20210407,4466.11],[20210408,4485.78],[20210409,4494.76],[20210410,4494.76],[20210411,4494.76],[20210412,4479.04],[20210413,4485.72],[20210414,4490.51],[20210415,4508.67],[20210416,4542.04],[20210417,4542.04],[20210418,4542.04],[20210419,4548.02],[20210420,4483.42],[20210421,4491.8],[20210422,4521.8],[20210423,4522.97],[20210424,4522.97],[20210425,4522.97],[20210426,4535.64],[20210427,4535.07],[20210428,4534.87],[20210429,4527.58],[20210430,4511.79],[20210501,4511.79],[20210502,4511.79],[20210503,4525.18],[20210504,4486.45],[20210505,4539.1],[20210506,4541.31],[20210507,4577.22],[20210508,4577.22],[20210509,4577.22],[20210510,4584.72],[20210511,4507.56],[20210512,4506.96],[20210513,4504.98],[20210514,4543.32],[20210515,4543.32],[20210516,4543.32],[20210517,4554.62],[20210518,4565.16],[20210519,4509.12],[20210520,4549.55],[20210521,4581.07],[20210522,4581.07],[20210523,4581.07],[20210524,4582.9],[20210525,4596.66],[20210526,4596.27],[20210527,4604.73],[20210528,4629.73],[20210529,4629.73],[20210530,4629.73],[20210531,4619.7],[20210601,4644.57],[20210602,4651.38],[20210603,4647.71],[20210604,4665.07],[20210605,4665.07],[20210606,4665.07],[20210607,4679.32],[20210608,4683.82],[20210609,4681.59],[20210610,4683.07],[20210611,4710.12],[20210612,4710.12],[20210613,4710.12],[20210614,4722.99],[20210615,4728.18],[20210616,4732.48],[20210617,4726.77],[20210618,4673.28],[20210619,4673.28],[20210620,4673.28],[20210621,4684.37],[20210622,4699.08],[20210623,4686.38],[20210624,4708.95],[20210625,4720.14],[20210626,4720.14],[20210627,4720.14],[20210628,4704.72],[20210629,4715.96],[20210630,4687.44],[20210701,4705.93],[20210702,4722.17],[20210703,4722.17],[20210704,4722.17],[20210705,4735.07],[20210706,4723.77],[20210707,4747.41],[20210708,4681.62],[20210709,4722.58],[20210710,4722.58],[20210711,4722.58],[20210712,4752.79],[20210713,4761.37],[20210714,4758.33],[20210715,4723.13],[20210716,4704.25],[20210717,4704.25],[20210718,4704.25],[20210719,4612.64],[20210720,4621.47],[20210721,4685.21],[20210722,4721.86],[20210723,4764.6],[20210724,4764.6],[20210725,4764.6],[20210726,4767.18],[20210727,4745.38],[20210728,4765.93],[20210729,4791.38],[20210730,4777.8],[20210731,4777.8],[20210801,4777.8],[20210802,4795.22],[20210803,4809.19],[20210804,4833.6],[20210805,4855.32],[20210806,4856.77],[20210807,4856.77],[20210808,4856.77],[20210809,4863.61],[20210810,4880.65],[20210811,4897.51],[20210812,4909.54],[20210813,4918.83],[20210814,4918.83],[20210815,4918.83],[20210816,4899.02],[20210817,4897.59],[20210818,4906.13],[20210819,4847.2],[20210820,4853.83],[20210821,4853.83],[20210822,4853.83],[20210823,4884.86],[20210824,4889.35],[20210825,4890.91],[20210826,4877.98],[20210827,4891.64],[20210828,4891.64],[20210829,4891.64],[20210830,4899.92],[20210831,4886.93],[20210901,4903.46],[20210902,4920.38],[20210903,4902.42],[20210904,4902.42],[20210905,4902.42],[20210906,4924.43],[20210907,4912.77],[20210908,4870.5],[20210909,4859.02],[20210910,4851.33],[20210911,4851.33],[20210912,4851.33],[20210913,4857.29],[20210914,4855.83],[20210915,4830.05],[20210916,4843.58],[20210917,4814.61],[20210918,4814.61],[20210919,4814.61],[20210920,4732.7],[20210921,4769.88],[20210922,4808.58],[20210923,4854.77],[20210924,4822.64],[20210925,4822.64],[20210926,4822.64],[20210927,4806.14],[20210928,4716.83],[20210929,4724.32],[20210930,4724.5],[20211001,4703.99],[20211002,4703.99],[20211003,4703.99],[20211004,4687.36],[20211005,4719.74],[20211006,4679.65],[20211007,4736.32],[20211008,4734.53],[20211009,4734.53],[20211010,4734.53],[20211011,4727.42],[20211012,4728.65],[20211013,4760.08],[20211014,4810.42],[20211015,4844.17],[20211016,4844.17],[20211017,4844.17],[20211018,4830.73],[20211019,4843.2],[20211020,4856.86],[20211021,4858.28],[20211022,4880.75],[20211023,4880.75],[20211024,4880.75],[20211025,4884.7],[20211026,4911.19],[20211027,4901.45],[20211028,4910.76],[20211029,4910.05],[20211030,4910.05],[20211031,4910.05],[20211101,4927.21],[20211102,4956.9],[20211103,4974.9],[20211104,4998.17],[20211105,4998.68],[20211106,4998.68],[20211107,4998.68],[20211108,4999.12],[20211109,4995.86],[20211110,4996.93],[20211111,5011.42],[20211112,5027.33],[20211113,5027.33],[20211114,5027.33],[20211115,5043.63],[20211116,5052.06],[20211117,5056.67],[20211118,5041.63],[20211119,5024.03],[20211120,5024.03],[20211121,5024.03],[20211122,5018.35],[20211123,4958.32],[20211124,4944.65],[20211125,4962.94],[20211126,4826.76],[20211127,4826.76],[20211128,4826.76],[20211129,4836.02],[20211130,4796.12],[20211201,4852.31],[20211202,4814.77],[20211203,4793.59],[20211204,4793.59],[20211205,4793.59],[20211206,4828.7],[20211207,4937.65],[20211208,4928.72],[20211209,4923.46],[20211210,4910.9],[20211211,4910.9],[20211212,4910.9],[20211213,4897.48],[20211214,4855.35],[20211215,4858.62],[20211216,4906.12],[20211217,4880.16],[20211218,4880.16],[20211219,4880.16],[20211220,4821.31],[20211221,4873.1],[20211222,4915.52],[20211223,4962.82],[20211224,4961.97],[20211225,4961.97],[20211226,4961.97],[20211227,4984.58],[20211228,5009.53],[20211229,5020.17],[20211230,5028.53],[20211231,5023.05],[20220101,5023.05],[20220102,5023.05],[20220103,5036.89],[20220104,5072.35],[20220105,5072.8],[20220106,5017.05],[20220107,4992.94],[20220108,4992.94],[20220109,4992.94],[20220110,4925.37],[20220111,4948.9],[20220112,4978.49],[20220113,4977.36],[20220114,4932.88],[20220115,4932.88],[20220116,4932.88],[20220117,4952.43],[20220118,4910.47],[20220119,4914.99],[20220120,4927.45],[20220121,4852.2],[20220122,4852.2],[20220123,4852.2],[20220124,4693.99],[20220125,4686.92],[20220126,4756.19],[20220127,4777.35],[20220128,4743.39],[20220129,4743.39],[20220130,4743.39],[20220131,4779.09],[20220201,4833.39],[20220202,4863.03],[20220203,4793.97],[20220204,4725.12],[20220205,4725.12],[20220206,4725.12],[20220207,4735.81],[20220208,4738.74],[20220209,4811.57],[20220210,4810.08],[20220211,4776.68],[20220212,4776.68],[20220213,4776.68],[20220214,4691.04],[20220215,4749.78],[20220216,4755.69],[20220217,4730.44],[20220218,4697.68],[20220219,4697.68],[20220220,4697.68],[20220221,4633.2],[20220222,4620.38],[20220223,4615.52],[20220224,4481.24],[20220225,4587.94],[20220226,4587.94],[20220227,4587.94],[20220228,4597.75],[20220301,4522.77],[20220302,4528.22],[20220303,4472.11],[20220304,4323.64],[20220305,4323.64],[20220306,4323.64],[20220307,4252.97],[20220308,4236.19],[20220309,4389.97],[20220310,4363.91],[20220311,4395.11],[20220312,4395.11],[20220313,4395.11],[20220314,4446.47],[20220315,4438.22],[20220316,4560.43],[20220317,4588.01],[20220318,4618.63],[20220319,4618.63],[20220320,4618.63],[20220321,4636.29],[20220322,4667.56],[20220323,4632.71],[20220324,4614.5],[20220325,4617.31],[20220326,4617.31],[20220327,4617.31],[20220328,4629.45],[20220329,4697.95],[20220330,4685.37],[20220331,4651.4],[20220401,4661.57],[20220402,4661.57],[20220403,4661.57],[20220404,4690.63],[20220405,4700.52],[20220406,4634.94],[20220407,4630.37],[20220408,4670.6],[20220409,4670.6],[20220410,4670.6],[20220411,4653.29],[20220412,4635.39],[20220413,4634.72],[20220414,4658.5],[20220415,4658.77],[20220416,4658.77],[20220417,4658.77],[20220418,4658.51],[20220419,4636.14],[20220420,4674.36],[20220421,4695.7],[20220422,4627.09],[20220423,4627.09],[20220424,4627.09],[20220425,4552.33],[20220426,4521.5],[20220427,4528.72],[20220428,4562.92],[20220429,4590.42],[20220430,4590.42],[20220501,4590.42],[20220502,4550.25],[20220503,4549.38],[20220504,4521.16],[20220505,4496.18],[20220506,4408.46],[20220507,4408.46],[20220508,4408.46],[20220509,4340.6],[20220510,4305.69],[20220511,4354.85],[20220512,4331.98],[20220513,4414.22],[20220514,4414.22],[20220515,4414.22],[20220516,4426.38],[20220517,4475.51],[20220518,4436.49],[20220519,4377.17],[20220520,4414.31],[20220521,4414.31],[20220522,4414.31],[20220523,4454.25],[20220524,4421.53],[20220525,4434.04],[20220526,4444.17],[20220527,4520.83],[20220528,4520.83],[20220529,4520.83],[20220530,4561.61],[20220531,4537.68],[20220601,4501.75],[20220602,4515.67],[20220603,4512.35],[20220604,4512.35],[20220605,4512.35],[20220606,4522.41],[20220607,4531.55],[20220608,4509.65],[20220609,4459.72],[20220610,4355.86],[20220611,4355.86],[20220612,4355.86],[20220613,4244.79],[20220614,4187.93],[20220615,4228.04],[20220616,4158.18],[20220617,4148.37],[20220618,4148.37],[20220619,4148.37],[20220620,4167.84],[20220621,4189.82],[20220622,4156.28],[20220623,4141.2],[20220624,4210.63],[20220625,4210.63],[20220626,4210.63],[20220627,4244.95],[20220628,4257.94],[20220629,4224.13],[20220630,4165.9],[20220701,4166.4],[20220702,4166.4],[20220703,4166.4],[20220704,4182.38],[20220705,4120.47],[20220706,4164.05],[20220707,4233.8],[20220708,4262.17],[20220709,4262.17],[20220710,4262.17],[20220711,4249.21],[20220712,4252.31],[20220713,4224.63],[20220714,4173.46],[20220715,4218.72],[20220716,4218.72],[20220717,4218.72],[20220718,4264.61],[20220719,4306.72],[20220720,4317.79],[20220721,4336.36],[20220722,4365.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.035,89€ |
| 2019 | 1.064,90€ |
| 2020 | 1.009,36€ |
| 2021 | 1.384,06€ |
| 2022 | 1.082,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,55% |
| 3 M | -10,62% |
| 6 M | -22,66% |
| lfd. Jahr | -23,31% |
| 1 Jahr | -9,78% |
| 3 Jahre | 12,52% |
| 5 Jahre | 19,96% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 37,79% |
Anlageziel ist das Erreichen eines langfristigen Kapitalzuwachses. Der Fonds legt mindestens 75% seines Nettovermögens in Aktien von Unternehmen an, die an den regulierten Märkten Europas notiert sind und die teilweise von einer Familie, einer Familiengruppe oder einer Stiftung kontrolliert werden, die ihre Aufsichtspflichten durch eine direkte oder indirekte Vertretung im Verwaltungsrat wahrnimmt. Die verbleibenden Vermögenswerte werden in Aktien von Unternehmen angelegt, die an einem europäischen Markt notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Societe Virbac SA | 5,79% |
| Essilorluxottica Sa | 3,90% |
| Warehouses De Pauw NV | 3,85% |
| Bossard Holding AG | 3,70% |
| KINEPOLIS GROUP SA | 3,58% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 3.589 | 2.427000 |
| 07.2018 - 07.2019 | 2.8002 | 1.679100 |
| 07.2019 - 07.2020 | -5.2157 | -4.841300 |
| 07.2020 - 07.2021 | 37.1228 | 27.965700 |
| 07.2021 - 07.2022 | -21.7593 | -12.954000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,60% | 17,10% | 15,53% | k.A. |
| Sharpe Ratio | 0,14 | 0,45 | 0,28 | k.A. |
| Tracking Error | 11,75% | 9,83% | 8,61% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,39 | 0,86 | 0,89 | k.A. |
| Treynor Ratio | 1,82 | 9,02 | 4,91 | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Societe Virbac SA | 5,79% |
| Essilorluxottica Sa | 3,90% |
| Warehouses De Pauw NV | 3,85% |
| Bossard Holding AG | 3,70% |
| KINEPOLIS GROUP SA | 3,58% |
Länderverteilung (05. 07. 2022)
| Europa | 100,00% |
Branchenverteilung (05. 07. 2022)
| Divers | 88,47% |
| Kasse | 11,53% |
Assetverteilung (05. 07. 2022)
| Aktien | 88,47% |
| Geldmarkt/Kasse | 11,53% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1750KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4783KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4252KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,53% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Ivan Bouillot Herr Tom Michels |
| Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 113,63 Mio. EUR |