Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1421G
ISIN: LU1305479237
Aktienfonds All Cap, Europa
Aktueller Preis (20. 01. 2025)
167,08 $
0,60 $ / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1305479237","name":"BL-European Family Businesses B USD HEDGED","currency":"EUR"},"ts":[[20200121,123.81],[20200122,123.64],[20200123,122.37],[20200124,123.66],[20200127,120.89],[20200128,121.6],[20200129,122.28],[20200130,120.47],[20200131,119.21],[20200203,119.46],[20200204,121.27],[20200205,123],[20200206,123.48],[20200207,123.43],[20200210,123.95],[20200211,125.81],[20200212,126.16],[20200213,126.6],[20200214,127],[20200217,127.8],[20200218,127.22],[20200219,128.2],[20200220,127.48],[20200221,126.53],[20200224,121.29],[20200225,119.15],[20200226,119.17],[20200227,115.03],[20200228,112.03],[20200302,109.82],[20200303,111.72],[20200304,111.06],[20200305,108.36],[20200306,104.61],[20200309,98.25],[20200310,98.09],[20200311,97.72],[20200312,90.44],[20200313,93.08],[20200316,88.71],[20200317,90.93],[20200318,90.61],[20200319,93.47],[20200320,96.67],[20200323,93.91],[20200324,97.68],[20200325,99.04],[20200326,99.24],[20200327,96.27],[20200330,95.42],[20200331,98.4],[20200401,97.48],[20200402,98.57],[20200403,98.66],[20200406,101.64],[20200407,102.17],[20200408,102.51],[20200409,103.27],[20200414,104.15],[20200415,102.59],[20200416,103.09],[20200417,105.76],[20200420,106.12],[20200421,104.99],[20200422,105.16],[20200423,107.11],[20200424,105.91],[20200427,106.99],[20200428,107.5],[20200429,108.58],[20200430,107.22],[20200504,103.45],[20200505,105.6],[20200506,106.38],[20200507,107.27],[20200508,108.09],[20200511,108.81],[20200512,108.27],[20200513,107.33],[20200514,106.38],[20200515,106.95],[20200518,109.65],[20200519,107.1],[20200520,107.47],[20200522,108.28],[20200525,110.26],[20200526,109.9],[20200527,109.38],[20200528,111.73],[20200529,110.35],[20200602,111.57],[20200603,112.11],[20200604,111.54],[20200605,111.97],[20200608,111.38],[20200609,110.51],[20200610,109.57],[20200611,106.89],[20200612,107.4],[20200615,107.41],[20200616,109.08],[20200617,110.56],[20200618,110.57],[20200619,110.78],[20200622,110.51],[20200624,108.59],[20200625,109.17],[20200626,109.01],[20200629,108.31],[20200630,109.73],[20200701,109.74],[20200702,110.15],[20200703,110.42],[20200706,110.17],[20200707,110.08],[20200708,109.98],[20200709,109.07],[20200710,109.48],[20200713,109.97],[20200714,108.52],[20200715,109.08],[20200716,109.08],[20200717,108.93],[20200720,109.43],[20200721,110.14],[20200722,109.08],[20200723,109.2],[20200724,107.54],[20200727,106.41],[20200728,106.7],[20200729,108.11],[20200730,106.51],[20200731,105.65],[20200803,108.27],[20200804,107.7],[20200805,107.35],[20200806,107.56],[20200807,108.03],[20200810,108.2],[20200811,109.34],[20200812,110.19],[20200813,110.04],[20200814,109.17],[20200817,109.43],[20200818,108.48],[20200819,108.32],[20200820,108.97],[20200821,109.79],[20200824,109.83],[20200825,110.26],[20200826,111.71],[20200827,111.12],[20200828,109.55],[20200831,109.51],[20200901,108.83],[20200902,111.61],[20200903,110.78],[20200904,109.35],[20200907,111.17],[20200908,111.04],[20200909,112.22],[20200910,111.19],[20200911,111.17],[20200914,111.39],[20200915,112.09],[20200916,112.57],[20200917,113.43],[20200918,112.98],[20200921,110.24],[20200922,110.81],[20200923,111.68],[20200924,111.73],[20200925,111.95],[20200928,113.32],[20200929,113.53],[20200930,113.78],[20201001,113.54],[20201002,114.13],[20201005,114.86],[20201006,114.57],[20201007,114.47],[20201008,114.87],[20201009,115.39],[20201012,116.12],[20201013,115.96],[20201014,115.78],[20201015,114.87],[20201016,115.59],[20201019,114.72],[20201020,114.08],[20201021,112.91],[20201022,112.17],[20201023,112.04],[20201026,110.28],[20201027,109.6],[20201028,107.87],[20201029,108.51],[20201030,109.31],[20201102,110.6],[20201103,111.49],[20201104,113.48],[20201105,113.57],[20201106,113.54],[20201109,116.19],[20201110,115.54],[20201111,117.24],[20201112,117.17],[20201113,117.38],[20201116,119.26],[20201117,118.53],[20201118,118.93],[20201119,119.16],[20201120,119.58],[20201123,118.42],[20201124,118.5],[20201125,117.91],[20201126,118.23],[20201127,118.68],[20201130,117.77],[20201201,118.51],[20201202,116.79],[20201203,115.32],[20201204,115.52],[20201207,115.7],[20201208,116.08],[20201209,116.45],[20201210,116.05],[20201211,115.9],[20201214,116.62],[20201215,117.13],[20201216,117.38],[20201217,117.27],[20201218,117],[20201221,116.68],[20201222,116.77],[20201223,117.66],[20201228,118],[20201229,118.68],[20201230,118.34],[20201231,118.29],[20210104,118.75],[20210105,118.41],[20210106,117.34],[20210107,117.99],[20210108,119.67],[20210111,120.03],[20210112,119.81],[20210113,119.68],[20210114,120.2],[20210115,119.68],[20210118,121.31],[20210119,120.99],[20210120,122.21],[20210121,122.15],[20210122,121.38],[20210125,120.7],[20210126,121.51],[20210127,121.07],[20210128,121.21],[20210129,119.44],[20210201,121.62],[20210202,123.5],[20210203,123.71],[20210204,124.08],[20210205,124.84],[20210208,124.7],[20210209,124.2],[20210210,123.59],[20210211,124.48],[20210212,125.16],[20210215,125.14],[20210216,124.94],[20210217,124.35],[20210218,123.07],[20210219,122.98],[20210222,121.62],[20210223,120.23],[20210224,120.4],[20210225,119.08],[20210226,118.91],[20210301,121.14],[20210302,121.87],[20210303,121.31],[20210304,120.91],[20210305,120.83],[20210308,122.58],[20210309,123.67],[20210310,124.94],[20210311,125.57],[20210312,125.06],[20210315,125.69],[20210316,127.08],[20210317,126.8],[20210318,126.54],[20210319,126.27],[20210322,126.34],[20210323,126.88],[20210324,127.12],[20210325,126.76],[20210326,127.41],[20210329,127.44],[20210330,128.43],[20210331,128.67],[20210401,130.14],[20210406,130.41],[20210407,128.92],[20210408,129.8],[20210409,130.18],[20210412,129.8],[20210413,131.32],[20210414,130.12],[20210415,131.26],[20210416,132.6],[20210419,132.06],[20210420,130.5],[20210421,131.31],[20210422,132.26],[20210423,131.9],[20210426,132.86],[20210427,132.4],[20210428,131.76],[20210429,130.39],[20210430,130.07],[20210503,131.15],[20210504,129.86],[20210505,131.75],[20210506,130.32],[20210507,131.97],[20210510,129.99],[20210511,127.79],[20210512,127.92],[20210514,129.61],[20210517,129.84],[20210518,129.47],[20210519,128.62],[20210520,130.32],[20210521,130.78],[20210525,130.83],[20210526,131.47],[20210527,132.17],[20210528,134.15],[20210531,133.23],[20210601,133.42],[20210602,133.87],[20210603,133.26],[20210604,134.91],[20210607,134.62],[20210608,134.61],[20210609,134.68],[20210610,134.74],[20210611,137.43],[20210614,138.06],[20210615,138.4],[20210616,138.68],[20210617,140.65],[20210618,140.7],[20210621,140.94],[20210622,141.27],[20210624,141.77],[20210625,141.96],[20210628,142.19],[20210629,142.83],[20210630,141.99],[20210701,142.33],[20210702,143.91],[20210705,143.22],[20210706,144.38],[20210707,145.97],[20210708,144.04],[20210709,144.38],[20210712,145.71],[20210713,146.14],[20210714,146.29],[20210715,145.87],[20210716,146.05],[20210719,144.86],[20210720,145.35],[20210721,147.13],[20210722,149.24],[20210723,149.58],[20210726,149.05],[20210727,148.01],[20210728,149.29],[20210729,148.89],[20210730,149.29],[20210802,150.98],[20210803,150.45],[20210804,151.04],[20210805,153.26],[20210806,152.5],[20210809,153.23],[20210810,153.62],[20210811,154.48],[20210812,154.66],[20210813,154.93],[20210816,154.58],[20210817,154.83],[20210818,155.61],[20210819,154.91],[20210820,155.75],[20210823,156.99],[20210824,155.78],[20210825,156.08],[20210826,155.32],[20210827,156.3],[20210830,156.64],[20210831,156.3],[20210901,157.54],[20210902,158.52],[20210903,157.79],[20210906,158.48],[20210907,158.38],[20210908,157.55],[20210909,157.85],[20210910,157.33],[20210913,156.91],[20210914,156.62],[20210915,154.16],[20210916,156.12],[20210917,155.73],[20210920,154.95],[20210921,156.44],[20210922,157.63],[20210923,159.38],[20210924,157.36],[20210927,155.37],[20210928,150.51],[20210929,150.88],[20210930,152.26],[20211001,151.59],[20211004,149.29],[20211005,150.64],[20211006,150.35],[20211007,151.8],[20211008,151.14],[20211011,150.44],[20211012,151.57],[20211013,154],[20211014,155.52],[20211015,156.67],[20211018,156.83],[20211019,156.4],[20211020,157.11],[20211021,157.4],[20211022,158.41],[20211025,159.43],[20211026,159.58],[20211027,158.85],[20211028,159.34],[20211029,158.78],[20211102,160.68],[20211103,162.55],[20211104,163.96],[20211105,163.7],[20211108,163.93],[20211109,163.76],[20211110,163.27],[20211111,164.5],[20211112,166.31],[20211115,166.93],[20211116,168.09],[20211117,169.03],[20211118,167.95],[20211119,169.91],[20211122,169.05],[20211123,164.71],[20211124,164.92],[20211125,165.75],[20211126,161.61],[20211129,163.48],[20211130,160.07],[20211201,162.25],[20211202,159.14],[20211203,158.55],[20211206,159.16],[20211207,165.12],[20211208,163.37],[20211209,164.04],[20211210,163.83],[20211213,163.3],[20211214,160.24],[20211215,162.77],[20211216,162.58],[20211217,161.61],[20211220,161.4],[20211221,162.19],[20211222,164.76],[20211223,165.22],[20211227,166.99],[20211228,168.16],[20211229,168.66],[20211230,168.53],[20211231,168.5],[20220103,167.9],[20220104,167.57],[20220105,167.08],[20220106,163.14],[20220107,161.09],[20220110,155.21],[20220111,156.77],[20220112,156.82],[20220113,153.3],[20220114,150.85],[20220117,152.5],[20220118,150.12],[20220119,152.02],[20220120,153.03],[20220121,149.74],[20220124,144.36],[20220125,145.22],[20220126,147.45],[20220127,148.47],[20220128,148.2],[20220131,150.37],[20220201,151],[20220202,151.32],[20220203,148.39],[20220204,144.25],[20220207,144.11],[20220208,142.99],[20220209,145.69],[20220210,144.43],[20220211,142.92],[20220214,141.67],[20220215,144.69],[20220216,144.2],[20220217,143.74],[20220218,142.18],[20220221,140.41],[20220222,140.55],[20220223,139.9],[20220224,140.13],[20220225,142.61],[20220228,143.99],[20220301,141.42],[20220302,142.72],[20220303,139.38],[20220304,135.41],[20220307,134.09],[20220308,131.58],[20220309,136.88],[20220310,133.67],[20220311,135.93],[20220314,138.83],[20220315,136.78],[20220316,142.36],[20220317,142.71],[20220318,145.11],[20220321,143.78],[20220322,144.6],[20220323,143.3],[20220324,141.51],[20220325,141.04],[20220328,141.99],[20220329,144.72],[20220330,142.72],[20220331,141.4],[20220401,142.12],[20220404,144.05],[20220405,144.58],[20220406,142.07],[20220407,141.92],[20220408,143.42],[20220411,141.24],[20220412,142.36],[20220413,142.48],[20220414,141.7],[20220419,143.04],[20220420,143.32],[20220421,143.46],[20220422,141.56],[20220425,140.89],[20220426,140.12],[20220427,141.22],[20220428,144.42],[20220429,144.07],[20220502,141.51],[20220503,140.57],[20220504,139.32],[20220505,138.02],[20220506,133.68],[20220510,129.48],[20220511,131.57],[20220512,132.4],[20220513,137.02],[20220516,136.3],[20220517,136.26],[20220518,134.41],[20220519,133.59],[20220520,133.19],[20220523,133.12],[20220524,130.12],[20220525,131.21],[20220527,134.91],[20220530,136.57],[20220531,135.85],[20220601,134.83],[20220602,136.81],[20220603,135.38],[20220607,136.18],[20220608,134.19],[20220609,131.97],[20220610,130.05],[20220613,127.34],[20220614,125.34],[20220615,127.52],[20220616,124.71],[20220617,125.68],[20220620,124.92],[20220621,125.14],[20220622,125.25],[20220624,128.37],[20220627,128.48],[20220628,128.84],[20220629,127.44],[20220630,128.27],[20220701,128.33],[20220704,127.81],[20220705,129.22],[20220706,133.41],[20220707,135.21],[20220708,136.29],[20220711,136.29],[20220712,136.79],[20220713,135.11],[20220714,134.12],[20220715,135.56],[20220718,135.8],[20220719,136.28],[20220720,136.54],[20220721,138.54],[20220722,138.61],[20220725,137.17],[20220726,137.39],[20220727,137.37],[20220728,139.27],[20220729,141.08],[20220801,140.3],[20220802,138.41],[20220803,140.65],[20220804,142.35],[20220805,138.7],[20220808,140.26],[20220809,138.06],[20220810,140.51],[20220811,140.45],[20220812,140.96],[20220816,142.5],[20220817,140.44],[20220818,141.19],[20220819,141.08],[20220822,139.5],[20220823,139.5],[20220824,140.19],[20220825,140],[20220826,136.93],[20220829,135.6],[20220830,134.45],[20220831,134.17],[20220901,131.03],[20220902,133.56],[20220905,131.98],[20220906,132.27],[20220907,132.14],[20220908,131.01],[20220909,132.27],[20220912,132.82],[20220913,129.32],[20220914,129.99],[20220915,128.54],[20220916,127.09],[20220919,126.23],[20220920,124.16],[20220921,126.23],[20220922,122.86],[20220923,122.8],[20220926,125.27],[20220927,125.15],[20220928,127.31],[20220929,123.73],[20220930,125.94],[20221003,126.15],[20221004,129.17],[20221005,127.52],[20221006,127.96],[20221007,125.99],[20221010,126.47],[20221011,125.92],[20221012,125.77],[20221013,126.15],[20221014,127.89],[20221017,129.47],[20221018,129.55],[20221019,127.95],[20221020,129.04],[20221021,128.8],[20221024,129.29],[20221025,133.05],[20221026,131.64],[20221027,130.14],[20221028,130.5],[20221031,130.5],[20221102,130.19],[20221103,130.3],[20221104,131.51],[20221107,131.12],[20221108,133.16],[20221109,132.78],[20221110,139.47],[20221111,138.13],[20221114,137.52],[20221115,135.5],[20221116,133.11],[20221117,133.99],[20221118,134.41],[20221121,135.37],[20221122,134.69],[20221123,135.52],[20221124,135.88],[20221125,136.16],[20221128,133.98],[20221129,134.14],[20221130,134.35],[20221201,135.67],[20221202,135.49],[20221205,134.1],[20221206,133.04],[20221207,132.63],[20221208,132.38],[20221209,133.54],[20221212,133.5],[20221213,136.54],[20221214,135.25],[20221215,131.9],[20221216,130.16],[20221219,129.68],[20221220,128.46],[20221221,130.3],[20221222,129.1],[20221223,129.67],[20221227,129.83],[20221228,129.49],[20221229,131.33],[20221230,129.27],[20230102,130.15],[20230103,133],[20230104,134.55],[20230105,134.13],[20230106,136.9],[20230109,136.81],[20230110,135.41],[20230111,135.98],[20230112,136.2],[20230113,136.99],[20230116,139.06],[20230117,138.98],[20230118,139.41],[20230119,137.61],[20230120,138.2],[20230123,138.85],[20230124,138.2],[20230125,136.85],[20230126,137.48],[20230127,138.32],[20230130,136.78],[20230131,137.51],[20230201,137.75],[20230202,140.49],[20230203,142.42],[20230206,142.85],[20230207,143.03],[20230208,142.79],[20230209,143.13],[20230210,142.2],[20230213,144],[20230214,143.23],[20230215,145.02],[20230216,144.87],[20230217,145.26],[20230220,144.5],[20230221,144.46],[20230222,144.25],[20230223,145.19],[20230224,144.47],[20230227,146.17],[20230228,144.88],[20230301,142.59],[20230302,144.32],[20230303,145.62],[20230306,144.46],[20230307,142.76],[20230308,143.94],[20230309,143.95],[20230310,141.96],[20230313,138.08],[20230314,140.34],[20230315,139.96],[20230316,141.91],[20230317,139.81],[20230320,139.81],[20230321,139.98],[20230322,139.41],[20230323,139.35],[20230324,139.35],[20230327,139.42],[20230328,137.62],[20230329,139.57],[20230330,140.78],[20230331,142.3],[20230403,141.76],[20230404,141.27],[20230405,139.92],[20230406,140.21],[20230411,141.39],[20230412,141.12],[20230413,141.75],[20230414,141.73],[20230417,142.73],[20230418,143],[20230419,142.74],[20230420,142.26],[20230421,143.04],[20230424,142.57],[20230425,141.3],[20230426,140.5],[20230427,141.01],[20230428,142.62],[20230502,141.89],[20230503,141.85],[20230504,141.31],[20230505,143.51],[20230508,143.63],[20230510,142.52],[20230511,143.87],[20230512,144.6],[20230515,144.92],[20230516,144.26],[20230517,143.84],[20230519,145.84],[20230522,145.75],[20230523,144.31],[20230524,141.46],[20230525,142.11],[20230526,143.24],[20230530,142],[20230531,141.48],[20230601,141.87],[20230602,143.8],[20230605,143.9],[20230606,144.44],[20230607,143.78],[20230608,143.08],[20230609,141.95],[20230612,143.28],[20230613,144.01],[20230614,143.48],[20230615,142.65],[20230616,141.56],[20230619,139.89],[20230620,138.64],[20230621,137.43],[20230622,136.14],[20230626,135.92],[20230627,135.64],[20230628,137.71],[20230629,137.54],[20230630,140.13],[20230703,138.62],[20230704,138.72],[20230705,138.14],[20230706,135.52],[20230707,136.27],[20230710,135.6],[20230711,136.58],[20230712,138.61],[20230713,137.05],[20230714,136.34],[20230717,134.25],[20230718,134.1],[20230719,135.15],[20230720,134.38],[20230721,136.07],[20230724,136.73],[20230725,137.56],[20230726,136.91],[20230727,138.06],[20230728,139.83],[20230731,139.25],[20230801,138.27],[20230802,137.24],[20230803,137.26],[20230804,137.39],[20230807,136.94],[20230808,136.75],[20230809,136.68],[20230810,137.54],[20230811,136.61],[20230814,137.99],[20230816,137.37],[20230817,135.28],[20230818,134.71],[20230821,133.59],[20230822,134.65],[20230823,135.91],[20230824,134.79],[20230825,135.04],[20230828,136.53],[20230829,137.84],[20230830,136.85],[20230831,137.17],[20230901,136.96],[20230904,137.64],[20230905,137.77],[20230906,135.91],[20230907,135.73],[20230908,135.42],[20230911,135.47],[20230912,134.15],[20230913,133.64],[20230914,134.95],[20230915,135.97],[20230918,134.77],[20230919,133.32],[20230920,135.31],[20230921,133.88],[20230922,133.25],[20230925,131.58],[20230926,130.54],[20230927,131.56],[20230928,132.1],[20230929,133.62],[20231002,133.91],[20231003,133.78],[20231004,132.98],[20231005,132.81],[20231006,132.89],[20231009,131.77],[20231010,133.74],[20231011,132.73],[20231012,132.85],[20231013,131.28],[20231016,131.34],[20231017,130.96],[20231018,129.74],[20231019,129.89],[20231020,128.47],[20231023,128.73],[20231024,130.06],[20231025,129.79],[20231026,128.82],[20231027,128.88],[20231030,128.17],[20231031,129.84],[20231102,133.12],[20231103,134.41],[20231106,132.73],[20231107,133.45],[20231108,134.94],[20231109,137.04],[20231110,134.95],[20231113,135.35],[20231114,138.83],[20231115,137.32],[20231116,136.13],[20231117,136.84],[20231120,136.5],[20231121,135.69],[20231122,137.71],[20231123,137.53],[20231124,137.81],[20231127,137.01],[20231128,136.38],[20231129,136.6],[20231130,137.55],[20231201,138.9],[20231204,138.32],[20231205,139.69],[20231206,141.23],[20231207,141.17],[20231208,142.35],[20231211,143.33],[20231212,142.62],[20231213,143.03],[20231214,145.19],[20231215,144.95],[20231218,144.6],[20231219,146.41],[20231220,147.85],[20231221,146.69],[20231222,146.77],[20231227,146.72],[20231228,146.11],[20231229,147.03],[20240102,147.17],[20240103,144.13],[20240104,144.39],[20240105,143.62],[20240108,144.58],[20240109,144.54],[20240110,144.04],[20240111,143.32],[20240112,145.21],[20240115,143.43],[20240116,143.04],[20240117,141.43],[20240118,141.95],[20240119,141.14],[20240122,142.21],[20240123,142.47],[20240124,143.2],[20240125,144.43],[20240126,146.35],[20240129,146.69],[20240130,146.73],[20240131,147.23],[20240201,147.16],[20240202,145.47],[20240205,147.83],[20240206,148.31],[20240207,147.64],[20240208,149.06],[20240209,148.61],[20240212,149.51],[20240213,147.35],[20240214,149.92],[20240215,149.6],[20240216,150.48],[20240219,149.89],[20240220,148.93],[20240221,149.22],[20240222,150.37],[20240223,150.82],[20240226,150.12],[20240227,149.45],[20240228,149.32],[20240229,148.95],[20240301,149.84],[20240304,150.24],[20240305,149.04],[20240306,149.29],[20240307,150.56],[20240308,150.44],[20240311,149.98],[20240312,151.81],[20240313,152.24],[20240314,152.26],[20240315,150.95],[20240318,150.41],[20240319,151.19],[20240320,151.02],[20240321,151.45],[20240322,152.5],[20240325,152.11],[20240326,152.81],[20240327,154.18],[20240328,154.92],[20240402,153.07],[20240403,152.92],[20240404,152.15],[20240405,150.93],[20240408,152.08],[20240409,150.84],[20240410,150.49],[20240411,152.29],[20240412,152.99],[20240415,153.07],[20240416,151.46],[20240417,151.65],[20240418,151.58],[20240419,151.68],[20240422,152.55],[20240423,154.08],[20240424,153.09],[20240425,150.51],[20240426,152.32],[20240429,153],[20240430,152.15],[20240502,151.77],[20240503,152.89],[20240506,152.64],[20240507,154.75],[20240508,155.42],[20240510,156.78],[20240513,155.65],[20240514,156.97],[20240515,157.43],[20240516,157.03],[20240517,156.8],[20240521,156.69],[20240522,157.29],[20240523,156.99],[20240524,157.17],[20240527,157.37],[20240528,155.55],[20240529,153.7],[20240530,155.28],[20240531,154.57],[20240603,154.23],[20240604,154.22],[20240605,155.72],[20240606,156.82],[20240607,155.4],[20240610,156.91],[20240611,156.01],[20240612,157.71],[20240613,154.7],[20240614,153.87],[20240617,154.35],[20240618,155.42],[20240619,153.87],[20240620,156.3],[20240621,155.57],[20240624,155.79],[20240625,154.23],[20240626,153.49],[20240627,153.39],[20240628,151.38],[20240701,151.31],[20240702,151.2],[20240703,152.44],[20240704,152.73],[20240705,152.86],[20240708,151.76],[20240709,150.92],[20240710,151.82],[20240711,153.17],[20240712,154.73],[20240715,152.93],[20240716,152.85],[20240717,151.47],[20240718,151.59],[20240719,151.3],[20240722,153.89],[20240723,153.95],[20240724,152.74],[20240725,151.27],[20240726,152.62],[20240729,151.96],[20240730,152.42],[20240731,153.02],[20240801,152.13],[20240802,149.04],[20240805,144.61],[20240806,146.1],[20240807,147.67],[20240808,147.03],[20240809,148.19],[20240812,148.47],[20240813,149.04],[20240814,148.97],[20240816,150.05],[20240819,150.84],[20240820,149.91],[20240821,150.56],[20240822,150.49],[20240823,151.65],[20240826,150.85],[20240827,150.38],[20240828,151.14],[20240829,152.62],[20240830,153.4],[20240902,152.74],[20240903,152.4],[20240904,151.22],[20240905,148.75],[20240906,147.3],[20240909,149.99],[20240910,150.03],[20240911,149.14],[20240912,150.43],[20240913,150.75],[20240916,150.01],[20240917,149.92],[20240918,149.15],[20240919,151.92],[20240920,149.01],[20240923,149.89],[20240924,150.39],[20240925,149.88],[20240926,153.7],[20240927,155.25],[20240930,153.52],[20241001,154.05],[20241002,153.87],[20241003,152.35],[20241004,153.23],[20241007,154.32],[20241008,153.62],[20241009,155.01],[20241010,154.41],[20241011,155.16],[20241014,155.37],[20241015,155.66],[20241016,155.17],[20241017,156.64],[20241018,156.32],[20241021,154.47],[20241022,154.63],[20241023,155.52],[20241024,155.58],[20241025,155.12],[20241028,156.24],[20241029,156.05],[20241030,153.44],[20241031,151.49],[20241104,151.26],[20241105,151.65],[20241106,152.86],[20241107,153.78],[20241108,153.48],[20241111,155.99],[20241112,153.11],[20241113,153.12],[20241114,155.26],[20241115,152.54],[20241118,152.33],[20241119,151.62],[20241120,151.35],[20241121,151.88],[20241122,155.55],[20241125,156.05],[20241126,154.63],[20241127,154.03],[20241128,153.99],[20241129,154.28],[20241202,155.2],[20241203,155.12],[20241204,157.25],[20241205,155.64],[20241206,155.97],[20241209,156.05],[20241210,156.72],[20241211,158.13],[20241212,158.09],[20241213,156.84],[20241216,156.3],[20241217,155.92],[20241218,156.09],[20241219,155.8],[20241220,156.44],[20241223,156.29],[20241227,157],[20241230,155.71],[20241231,157.16],[20250102,158.59],[20250103,157.31],[20250106,157.21],[20250107,158.49],[20250108,159.29],[20250109,159.17],[20250110,158.21],[20250113,158.6],[20250114,157.49],[20250115,158.62],[20250116,160.97],[20250117,161.28]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200121,4181.93],[20200122,4183.21],[20200123,4158.45],[20200124,4185.19],[20200125,4185.19],[20200126,4185.19],[20200127,4108.76],[20200128,4120.47],[20200129,4140.84],[20200130,4108.35],[20200131,4072.24],[20200201,4072.24],[20200202,4072.24],[20200203,4070.08],[20200204,4122.57],[20200205,4173.98],[20200206,4194.53],[20200207,4184.34],[20200208,4184.34],[20200209,4184.34],[20200210,4184.99],[20200211,4219.65],[20200212,4247.25],[20200213,4249.01],[20200214,4253.75],[20200215,4253.75],[20200216,4253.75],[20200217,4263.27],[20200218,4252.62],[20200219,4278.84],[20200220,4260.83],[20200221,4237.52],[20200222,4237.52],[20200223,4237.52],[20200224,4094.69],[20200225,4024.72],[20200226,3998.68],[20200227,3886.71],[20200228,3755.92],[20200229,3755.91],[20200301,3755.91],[20200302,3743.41],[20200303,3799.95],[20200304,3839.08],[20200305,3793.54],[20200306,3671.78],[20200307,3671.78],[20200308,3671.78],[20200309,3433.11],[20200310,3387.61],[20200311,3341.32],[20200312,3028.92],[20200313,3020.84],[20200314,3020.84],[20200315,3020.84],[20200316,2852.5],[20200317,2880.09],[20200318,2803.86],[20200319,2837.44],[20200320,2915.71],[20200321,2915.71],[20200322,2915.71],[20200323,2820.96],[20200324,2989.27],[20200325,3092.13],[20200326,3160.77],[20200327,3103.26],[20200328,3103.26],[20200329,3103.26],[20200330,3118.17],[20200331,3173.61],[20200401,3108.77],[20200402,3109.7],[20200403,3091.94],[20200404,3091.94],[20200405,3091.94],[20200406,3182.49],[20200407,3254.45],[20200408,3256.27],[20200409,3304.77],[20200410,3305.32],[20200411,3305.32],[20200412,3305.32],[20200413,3305.08],[20200414,3333.36],[20200415,3250.7],[20200416,3250.68],[20200417,3324.03],[20200418,3324.03],[20200419,3324.03],[20200420,3342.25],[20200421,3269.37],[20200422,3295.79],[20200423,3327.67],[20200424,3310.53],[20200425,3310.53],[20200426,3310.53],[20200427,3354.19],[20200428,3404.38],[20200429,3456.9],[20200430,3423.19],[20200501,3418.2],[20200502,3418.2],[20200503,3418.2],[20200504,3322.13],[20200505,3361.77],[20200506,3365.7],[20200507,3392.96],[20200508,3418.12],[20200509,3418.12],[20200510,3418.12],[20200511,3416.57],[20200512,3422.12],[20200513,3371.97],[20200514,3301.93],[20200515,3313.26],[20200516,3313.26],[20200517,3313.26],[20200518,3413.64],[20200519,3416.23],[20200520,3442.29],[20200521,3437.61],[20200522,3431.87],[20200523,3431.87],[20200524,3431.87],[20200525,3467.43],[20200526,3512.75],[20200527,3523.43],[20200528,3567.92],[20200529,3541.33],[20200530,3541.33],[20200531,3541.33],[20200601,3548.56],[20200602,3612.2],[20200603,3685.68],[20200604,3682.51],[20200605,3739.77],[20200606,3739.77],[20200607,3739.77],[20200608,3741.82],[20200609,3702.48],[20200610,3689.12],[20200611,3592],[20200612,3565.31],[20200613,3565.31],[20200614,3565.31],[20200615,3551.05],[20200616,3637.62],[20200617,3669.96],[20200618,3654.45],[20200619,3668.25],[20200620,3668.25],[20200621,3668.25],[20200622,3652.75],[20200623,3672.16],[20200624,3615.47],[20200625,3620.03],[20200626,3623.13],[20200627,3623.13],[20200628,3623.13],[20200629,3625.13],[20200630,3634.67],[20200701,3644.56],[20200702,3700.31],[20200703,3691.41],[20200704,3691.41],[20200705,3691.41],[20200706,3731.73],[20200707,3720.05],[20200708,3704.08],[20200709,3686.84],[20200710,3701.35],[20200711,3701.35],[20200712,3701.35],[20200713,3733.88],[20200714,3715.6],[20200715,3762.76],[20200716,3758.2],[20200717,3761.92],[20200718,3761.92],[20200719,3761.92],[20200720,3787.56],[20200721,3808.55],[20200722,3782.8],[20200723,3783.23],[20200724,3727.04],[20200725,3727.04],[20200726,3727.04],[20200727,3713.38],[20200728,3719.73],[20200729,3723.07],[20200730,3657.14],[20200731,3632.87],[20200801,3632.87],[20200802,3632.87],[20200803,3677.36],[20200804,3685.33],[20200805,3705.04],[20200806,3687.84],[20200807,3695.24],[20200808,3695.24],[20200809,3695.24],[20200810,3706.51],[20200811,3757.07],[20200812,3792.2],[20200813,3785.79],[20200814,3746.83],[20200815,3746.83],[20200816,3746.83],[20200817,3755.01],[20200818,3744.61],[20200819,3755.72],[20200820,3729.16],[20200821,3723.69],[20200822,3723.69],[20200823,3723.69],[20200824,3771.09],[20200825,3773.86],[20200826,3796.52],[20200827,3785.02],[20200828,3766.69],[20200829,3766.69],[20200830,3766.69],[20200831,3753.04],[20200901,3736.74],[20200902,3787.84],[20200903,3760.01],[20200904,3713.7],[20200905,3713.7],[20200906,3713.7],[20200907,3747.48],[20200908,3719.39],[20200909,3764.48],[20200910,3757.77],[20200911,3756.74],[20200912,3756.74],[20200913,3756.74],[20200914,3764.4],[20200915,3785.43],[20200916,3804.82],[20200917,3791.88],[20200918,3777.17],[20200919,3777.17],[20200920,3777.17],[20200921,3673.95],[20200922,3667.22],[20200923,3685.43],[20200924,3655.06],[20200925,3644.32],[20200926,3644.32],[20200927,3644.32],[20200928,3710.14],[20200929,3707.8],[20200930,3705.01],[20201001,3716.28],[20201002,3718.88],[20201003,3718.88],[20201004,3718.88],[20201005,3749.06],[20201006,3753.31],[20201007,3751.86],[20201008,3776.29],[20201009,3797.75],[20201010,3797.75],[20201011,3797.75],[20201012,3824.39],[20201013,3814.53],[20201014,3813.07],[20201015,3746.39],[20201016,3773.4],[20201017,3773.4],[20201018,3773.4],[20201019,3770.69],[20201020,3759.28],[20201021,3718.85],[20201022,3705.73],[20201023,3721.99],[20201024,3721.99],[20201025,3721.99],[20201026,3668.77],[20201027,3626.4],[20201028,3531.54],[20201029,3516.98],[20201030,3518.16],[20201031,3518.16],[20201101,3518.16],[20201102,3565.66],[20201103,3635.51],[20201104,3701.97],[20201105,3753],[20201106,3751.47],[20201107,3751.47],[20201108,3751.47],[20201109,3863.24],[20201110,3896.06],[20201111,3929.9],[20201112,3917.66],[20201113,3918.62],[20201114,3918.62],[20201115,3918.62],[20201116,3955.69],[20201117,3951.23],[20201118,3966],[20201119,3948.41],[20201120,3963.02],[20201121,3963.02],[20201122,3963.02],[20201123,3962.25],[20201124,3984.92],[20201125,3986.75],[20201126,3986.87],[20201127,4002.75],[20201128,4002.75],[20201129,4002.75],[20201130,3984.56],[20201201,3999.33],[20201202,3991.51],[20201203,3988.13],[20201204,4008.33],[20201205,4008.33],[20201206,4008.33],[20201207,4001.55],[20201208,4008.39],[20201209,4022.93],[20201210,4008.12],[20201211,3978.73],[20201212,3978.73],[20201213,3978.73],[20201214,3996.44],[20201215,4007.37],[20201216,4038.49],[20201217,4057.02],[20201218,4053.69],[20201219,4053.69],[20201220,4053.69],[20201221,3973.67],[20201222,4006.18],[20201223,4043.75],[20201224,4046.52],[20201225,4046.63],[20201226,4046.63],[20201227,4046.63],[20201228,4072.64],[20201229,4104.11],[20201230,4100.29],[20201231,4091.78],[20210101,4091.75],[20210102,4091.75],[20210103,4091.75],[20210104,4117.91],[20210105,4110.11],[20210106,4146.3],[20210107,4175.5],[20210108,4203.61],[20210109,4203.61],[20210110,4203.61],[20210111,4183.27],[20210112,4182.61],[20210113,4187.93],[20210114,4211.01],[20210115,4178.04],[20210116,4178.04],[20210117,4178.04],[20210118,4179.28],[20210119,4180.13],[20210120,4204.67],[20210121,4213.55],[20210122,4188.17],[20210123,4188.17],[20210124,4188.17],[20210125,4160.68],[20210126,4174.64],[20210127,4129.65],[20210128,4125.66],[20210129,4076.38],[20210130,4076.38],[20210131,4076.38],[20210201,4112.14],[20210202,4160.59],[20210203,4182.15],[20210204,4198.85],[20210205,4207.75],[20210206,4207.75],[20210207,4207.75],[20210208,4221.43],[20210209,4216.12],[20210210,4210.96],[20210211,4224.01],[20210212,4248.16],[20210213,4248.16],[20210214,4248.16],[20210215,4293.95],[20210216,4299.23],[20210217,4272.68],[20210218,4240.44],[20210219,4252.81],[20210220,4252.81],[20210221,4252.81],[20210222,4234.71],[20210223,4207.12],[20210224,4222.17],[20210225,4220.1],[20210226,4166.69],[20210227,4166.69],[20210228,4166.69],[20210301,4218.78],[20210302,4237.86],[20210303,4235.2],[20210304,4215.26],[20210305,4191.88],[20210306,4191.88],[20210307,4191.88],[20210308,4244.49],[20210309,4290.8],[20210310,4311.62],[20210311,4336.02],[20210312,4328.01],[20210313,4328.01],[20210314,4328.01],[20210315,4331.04],[20210316,4358.37],[20210317,4346.54],[20210318,4357.56],[20210319,4336.06],[20210320,4336.06],[20210321,4336.06],[20210322,4339.6],[20210323,4332.13],[20210324,4330],[20210325,4327.66],[20210326,4367.22],[20210327,4367.22],[20210328,4367.22],[20210329,4379.49],[20210330,4403.63],[20210331,4405.34],[20210401,4430.4],[20210402,4430.79],[20210403,4430.79],[20210404,4430.79],[20210405,4432.24],[20210406,4462.84],[20210407,4455.35],[20210408,4475.11],[20210409,4484.32],[20210410,4484.32],[20210411,4484.32],[20210412,4468.53],[20210413,4475.48],[20210414,4480.11],[20210415,4498.4],[20210416,4532.05],[20210417,4532.05],[20210418,4532.05],[20210419,4537.46],[20210420,4473.01],[20210421,4482.34],[20210422,4511.69],[20210423,4512.87],[20210424,4512.87],[20210425,4512.87],[20210426,4525.33],[20210427,4524.57],[20210428,4524.65],[20210429,4517.25],[20210430,4501.74],[20210501,4501.74],[20210502,4501.74],[20210503,4515.69],[20210504,4476.38],[20210505,4529.97],[20210506,4532.65],[20210507,4568.59],[20210508,4568.59],[20210509,4568.59],[20210510,4575.48],[20210511,4498.5],[20210512,4497.86],[20210513,4496.28],[20210514,4535.45],[20210515,4535.45],[20210516,4535.45],[20210517,4546.55],[20210518,4555.71],[20210519,4499.53],[20210520,4540.79],[20210521,4572.03],[20210522,4572.03],[20210523,4572.03],[20210524,4573.8],[20210525,4587.3],[20210526,4586.96],[20210527,4595.57],[20210528,4620.89],[20210529,4620.89],[20210530,4620.89],[20210531,4610.56],[20210601,4635.62],[20210602,4642.91],[20210603,4639.45],[20210604,4657.14],[20210605,4657.14],[20210606,4657.14],[20210607,4671.22],[20210608,4675.36],[20210609,4673.27],[20210610,4674.9],[20210611,4702.19],[20210612,4702.19],[20210613,4702.19],[20210614,4714.66],[20210615,4720.38],[20210616,4724.11],[20210617,4718.77],[20210618,4665.12],[20210619,4665.12],[20210620,4665.12],[20210621,4676.88],[20210622,4691.97],[20210623,4678.98],[20210624,4701.9],[20210625,4713.28],[20210626,4713.28],[20210627,4713.28],[20210628,4697.54],[20210629,4708.9],[20210630,4680.43],[20210701,4698.87],[20210702,4715.03],[20210703,4715.03],[20210704,4715.03],[20210705,4727.79],[20210706,4716.03],[20210707,4740.07],[20210708,4674.28],[20210709,4715.73],[20210710,4715.73],[20210711,4715.73],[20210712,4746.42],[20210713,4754.53],[20210714,4752.09],[20210715,4717.21],[20210716,4697.91],[20210717,4697.91],[20210718,4697.91],[20210719,4606.41],[20210720,4615.76],[20210721,4679.72],[20210722,4715.9],[20210723,4758.93],[20210724,4758.93],[20210725,4758.93],[20210726,4762.27],[20210727,4740.67],[20210728,4761.79],[20210729,4787.39],[20210730,4774.11],[20210731,4774.11],[20210801,4774.11],[20210802,4791.85],[20210803,4805.73],[20210804,4830.61],[20210805,4852.42],[20210806,4853.44],[20210807,4853.44],[20210808,4853.44],[20210809,4859.97],[20210810,4877.02],[20210811,4893.73],[20210812,4905.69],[20210813,4915.25],[20210814,4915.25],[20210815,4915.25],[20210816,4895.37],[20210817,4893.97],[20210818,4902.45],[20210819,4843.08],[20210820,4849.84],[20210821,4849.84],[20210822,4849.84],[20210823,4881.29],[20210824,4885.84],[20210825,4887.29],[20210826,4874.11],[20210827,4888.49],[20210828,4888.49],[20210829,4888.49],[20210830,4896.89],[20210831,4883.57],[20210901,4900.18],[20210902,4917.3],[20210903,4898.94],[20210904,4898.94],[20210905,4898.94],[20210906,4921.2],[20210907,4909.85],[20210908,4867.38],[20210909,4856.53],[20210910,4849.14],[20210911,4849.14],[20210912,4849.14],[20210913,4855.27],[20210914,4854.28],[20210915,4828.82],[20210916,4842.76],[20210917,4813.64],[20210918,4813.64],[20210919,4813.64],[20210920,4732],[20210921,4769.37],[20210922,4808.81],[20210923,4854.76],[20210924,4822.18],[20210925,4822.18],[20210926,4822.18],[20210927,4805.45],[20210928,4715.5],[20210929,4722.58],[20210930,4722.81],[20211001,4702.71],[20211002,4702.71],[20211003,4702.71],[20211004,4685.77],[20211005,4718.79],[20211006,4678.63],[20211007,4735.35],[20211008,4733.69],[20211009,4733.69],[20211010,4733.69],[20211011,4726.73],[20211012,4727.45],[20211013,4759.7],[20211014,4810.46],[20211015,4844.76],[20211016,4844.76],[20211017,4844.76],[20211018,4831.01],[20211019,4843.21],[20211020,4856.79],[20211021,4858.1],[20211022,4880.76],[20211023,4880.76],[20211024,4880.76],[20211025,4885.15],[20211026,4912.02],[20211027,4902.52],[20211028,4912.5],[20211029,4911.86],[20211030,4911.86],[20211031,4911.86],[20211101,4928.73],[20211102,4959.18],[20211103,4978.24],[20211104,5001.56],[20211105,5002.28],[20211106,5002.28],[20211107,5002.28],[20211108,5003.09],[20211109,4999.42],[20211110,4999.77],[20211111,5014.85],[20211112,5030.74],[20211113,5030.74],[20211114,5030.74],[20211115,5046.6],[20211116,5055.28],[20211117,5060.54],[20211118,5045.79],[20211119,5029.22],[20211120,5029.22],[20211121,5029.22],[20211122,5022.98],[20211123,4962.67],[20211124,4948.96],[20211125,4967.43],[20211126,4830.8],[20211127,4830.8],[20211128,4830.8],[20211129,4839.33],[20211130,4800.25],[20211201,4856.61],[20211202,4819.33],[20211203,4798.05],[20211204,4798.05],[20211205,4798.05],[20211206,4833.65],[20211207,4943.45],[20211208,4934.52],[20211209,4928.76],[20211210,4916.24],[20211211,4916.24],[20211212,4916.24],[20211213,4902.48],[20211214,4860.56],[20211215,4864.66],[20211216,4911.53],[20211217,4885.73],[20211218,4885.73],[20211219,4885.73],[20211220,4826.99],[20211221,4878.83],[20211222,4922.14],[20211223,4968.95],[20211224,4968.27],[20211225,4968.27],[20211226,4968.27],[20211227,4991.07],[20211228,5016.35],[20211229,5026.49],[20211230,5034.09],[20211231,5028.97],[20220101,5028.97],[20220102,5028.97],[20220103,5042.62],[20220104,5078.83],[20220105,5079.08],[20220106,5022.92],[20220107,4999.14],[20220108,4999.14],[20220109,4999.14],[20220110,4930.39],[20220111,4954.27],[20220112,4985.12],[20220113,4983.49],[20220114,4938.11],[20220115,4938.11],[20220116,4938.11],[20220117,4958.02],[20220118,4915.93],[20220119,4920.95],[20220120,4933.15],[20220121,4857.64],[20220122,4857.64],[20220123,4857.64],[20220124,4698.71],[20220125,4692.39],[20220126,4761.92],[20220127,4783.5],[20220128,4749.24],[20220129,4749.24],[20220130,4749.24],[20220131,4785.38],[20220201,4839.87],[20220202,4868.96],[20220203,4799.35],[20220204,4730.78],[20220205,4730.78],[20220206,4730.78],[20220207,4741.8],[20220208,4744.28],[20220209,4817.8],[20220210,4816.06],[20220211,4782.31],[20220212,4782.31],[20220213,4782.31],[20220214,4697],[20220215,4755.42],[20220216,4761.7],[20220217,4736.09],[20220218,4703.2],[20220219,4703.2],[20220220,4703.2],[20220221,4638.58],[20220222,4626.47],[20220223,4620.85],[20220224,4486.58],[20220225,4594.05],[20220226,4594.05],[20220227,4594.05],[20220228,4603.65],[20220301,4527.04],[20220302,4533.19],[20220303,4476.65],[20220304,4327.78],[20220305,4327.78],[20220306,4327.78],[20220307,4258.05],[20220308,4240.03],[20220309,4395.87],[20220310,4368.13],[20220311,4398.61],[20220312,4398.61],[20220313,4398.61],[20220314,4451.37],[20220315,4442.82],[20220316,4566.12],[20220317,4594.31],[20220318,4626.19],[20220319,4626.19],[20220320,4626.19],[20220321,4641.83],[20220322,4673.66],[20220323,4638.24],[20220324,4619.83],[20220325,4622.61],[20220326,4622.61],[20220327,4622.61],[20220328,4634.87],[20220329,4704.54],[20220330,4690.75],[20220331,4656.17],[20220401,4666.78],[20220402,4666.78],[20220403,4666.78],[20220404,4696.67],[20220405,4705.58],[20220406,4639.24],[20220407,4634.04],[20220408,4674.57],[20220409,4674.57],[20220410,4674.57],[20220411,4656.96],[20220412,4639.82],[20220413,4639.24],[20220414,4663.23],[20220415,4663.53],[20220416,4663.53],[20220417,4663.53],[20220418,4663.25],[20220419,4640.96],[20220420,4679.32],[20220421,4700.71],[20220422,4631.56],[20220423,4631.56],[20220424,4631.56],[20220425,4556.01],[20220426,4524.69],[20220427,4532.77],[20220428,4567.66],[20220429,4595.46],[20220430,4595.46],[20220501,4595.46],[20220502,4553.52],[20220503,4553.96],[20220504,4525.98],[20220505,4500.2],[20220506,4412.44],[20220507,4412.44],[20220508,4412.44],[20220509,4346.05],[20220510,4309.86],[20220511,4359.09],[20220512,4336.27],[20220513,4419.59],[20220514,4419.59],[20220515,4419.59],[20220516,4430.72],[20220517,4479.94],[20220518,4439.52],[20220519,4380.67],[20220520,4416.99],[20220521,4416.99],[20220522,4416.99],[20220523,4457.47],[20220524,4424.17],[20220525,4437.21],[20220526,4447.02],[20220527,4525.66],[20220528,4525.66],[20220529,4525.66],[20220530,4566.03],[20220531,4541.28],[20220601,4505.13],[20220602,4520.21],[20220603,4516.27],[20220604,4516.27],[20220605,4516.27],[20220606,4526.29],[20220607,4535.57],[20220608,4513.44],[20220609,4462.69],[20220610,4359.06],[20220611,4359.06],[20220612,4359.06],[20220613,4248.11],[20220614,4191.6],[20220615,4232.7],[20220616,4162.84],[20220617,4152.28],[20220618,4152.28],[20220619,4152.28],[20220620,4171.58],[20220621,4193.43],[20220622,4160.63],[20220623,4145.95],[20220624,4215.85],[20220625,4215.85],[20220626,4215.85],[20220627,4249.65],[20220628,4261.97],[20220629,4228.47],[20220630,4170.69],[20220701,4170.47],[20220702,4170.47],[20220703,4170.47],[20220704,4186.03],[20220705,4123.19],[20220706,4168.78],[20220707,4239.05],[20220708,4267.68],[20220709,4267.68],[20220710,4267.68],[20220711,4254.1],[20220712,4257.93],[20220713,4229.5],[20220714,4177.77],[20220715,4224.8],[20220716,4224.8],[20220717,4224.8],[20220718,4270.24],[20220719,4313.01],[20220720,4323.3],[20220721,4341.87],[20220722,4357.55],[20220723,4357.55],[20220724,4357.55],[20220725,4357.95],[20220726,4351.22],[20220727,4372.26],[20220728,4413.86],[20220729,4473.84],[20220730,4473.84],[20220731,4473.84],[20220801,4476.21],[20220802,4456.27],[20220803,4476.18],[20220804,4496.23],[20220805,4465.92],[20220806,4465.92],[20220807,4465.92],[20220808,4486.15],[20220809,4459.46],[20220810,4489.76],[20220811,4503.93],[20220812,4508.9],[20220813,4508.9],[20220814,4508.9],[20220815,4515.03],[20220816,4528.47],[20220817,4492.26],[20220818,4497.83],[20220819,4472.81],[20220820,4472.81],[20220821,4472.81],[20220822,4420.43],[20220823,4399.35],[20220824,4403.98],[20220825,4418.16],[20220826,4361.56],[20220827,4361.56],[20220828,4361.56],[20220829,4316.16],[20220830,4294.98],[20220831,4253.17],[20220901,4181.83],[20220902,4234.1],[20220903,4234.1],[20220904,4234.1],[20220905,4216.76],[20220906,4226.44],[20220907,4211.85],[20220908,4225.01],[20220909,4289.91],[20220910,4289.91],[20220911,4289.91],[20220912,4354.32],[20220913,4309.99],[20220914,4264.75],[20220915,4236.82],[20220916,4173.58],[20220917,4173.58],[20220918,4173.58],[20220919,4159.39],[20220920,4117.84],[20220921,4135.95],[20220922,4080.54],[20220923,3989.94],[20220924,3989.94],[20220925,3989.94],[20220926,3968.44],[20220927,3965.07],[20220928,3963.4],[20220929,3909.56],[20220930,3944.32],[20221001,3944.32],[20221002,3944.32],[20221003,3969.24],[20221004,4090.4],[20221005,4069.55],[20221006,4047.92],[20221007,4002.33],[20221008,4002.33],[20221009,4002.33],[20221010,3981.52],[20221011,3955.2],[20221012,3938.48],[20221013,3955.16],[20221014,3990.83],[20221015,3990.83],[20221016,3990.83],[20221017,4047.74],[20221018,4078.85],[20221019,4057.29],[20221020,4058.41],[20221021,4038.84],[20221022,4038.84],[20221023,4038.84],[20221024,4090.61],[20221025,4145.91],[20221026,4174.39],[20221027,4171.56],[20221028,4173.7],[20221029,4173.7],[20221030,4173.7],[20221031,4185.33],[20221101,4195.86],[20221102,4193.63],[20221103,4154.48],[20221104,4216.98],[20221105,4216.98],[20221106,4216.98],[20221107,4239.6],[20221108,4273.34],[20221109,4268.61],[20221110,4363.68],[20221111,4394.32],[20221112,4394.32],[20221113,4394.32],[20221114,4402.8],[20221115,4411.25],[20221116,4373.08],[20221117,4351.28],[20221118,4390.56],[20221119,4390.56],[20221120,4390.56],[20221121,4393.38],[20221122,4416],[20221123,4438.87],[20221124,4462.95],[20221125,4465.43],[20221126,4465.43],[20221127,4465.43],[20221128,4434.49],[20221129,4426.42],[20221130,4448.81],[20221201,4489.62],[20221202,4490.24],[20221203,4490.24],[20221204,4490.24],[20221205,4470.25],[20221206,4443.11],[20221207,4415.08],[20221208,4405.9],[20221209,4433.68],[20221210,4433.68],[20221211,4433.68],[20221212,4420.12],[20221213,4469.25],[20221214,4468.83],[20221215,4372.09],[20221216,4309.7],[20221217,4309.7],[20221218,4309.7],[20221219,4310.88],[20221220,4294.68],[20221221,4349.21],[20221222,4330.01],[20221223,4324.02],[20221224,4324.02],[20221225,4324.02],[20221226,4324.02],[20221227,4327.61],[20221228,4322.9],[20221229,4344.38],[20221230,4309.79],[20221231,4309.78],[20230101,4309.78],[20230102,4326.58],[20230103,4386.6],[20230104,4442.4],[20230105,4444.22],[20230106,4479.3],[20230107,4479.3],[20230108,4479.3],[20230109,4523.97],[20230110,4508.2],[20230111,4523.9],[20230112,4547.16],[20230113,4570.03],[20230114,4570.03],[20230115,4570.03],[20230116,4591.24],[20230117,4606.7],[20230118,4624.1],[20230119,4563.25],[20230120,4568.73],[20230121,4568.73],[20230122,4568.73],[20230123,4590.82],[20230124,4587.18],[20230125,4572.99],[20230126,4594.38],[20230127,4606.59],[20230128,4606.59],[20230129,4606.59],[20230130,4596.98],[20230131,4587.77],[20230201,4596.94],[20230202,4650.12],[20230203,4671.24],[20230204,4671.24],[20230205,4671.24],[20230206,4647.28],[20230207,4648.4],[20230208,4661.18],[20230209,4683.66],[20230210,4639.56],[20230211,4639.56],[20230212,4639.56],[20230213,4668.57],[20230214,4680.21],[20230215,4696.73],[20230216,4710.38],[20230217,4701.66],[20230218,4701.66],[20230219,4701.66],[20230220,4705.67],[20230221,4694.13],[20230222,4674.68],[20230223,4683.59],[20230224,4646.77],[20230225,4646.77],[20230226,4646.77],[20230227,4680.44],[20230228,4670.72],[20230301,4649.63],[20230302,4659.42],[20230303,4702.19],[20230304,4702.19],[20230305,4702.19],[20230306,4706.87],[20230307,4681.09],[20230308,4673.85],[20230309,4666.21],[20230310,4610.02],[20230311,4610.02],[20230312,4610.02],[20230313,4509.67],[20230314,4551.69],[20230315,4457.36],[20230316,4488.93],[20230317,4458.08],[20230318,4458.08],[20230319,4458.08],[20230320,4479.4],[20230321,4537.81],[20230322,4546.33],[20230323,4540.51],[20230324,4490.2],[20230325,4490.2],[20230326,4490.2],[20230327,4525.89],[20230328,4521.93],[20230329,4569.19],[20230330,4621.19],[20230331,4651.27],[20230401,4651.27],[20230402,4651.27],[20230403,4651.55],[20230404,4651.49],[20230405,4632.89],[20230406,4649.8],[20230407,4649.89],[20230408,4649.89],[20230409,4649.89],[20230410,4649.82],[20230411,4676.25],[20230412,4686.01],[20230413,4703.07],[20230414,4727.68],[20230415,4727.68],[20230416,4727.68],[20230417,4731.75],[20230418,4747.74],[20230419,4741.42],[20230420,4730.19],[20230421,4741.52],[20230422,4741.52],[20230423,4741.52],[20230424,4750.48],[20230425,4729.9],[20230426,4694.87],[20230427,4704.35],[20230428,4727.93],[20230429,4727.93],[20230430,4728.04],[20230501,4728.2],[20230502,4699.3],[20230503,4700.43],[20230504,4678.97],[20230505,4720.29],[20230506,4720.29],[20230507,4720.29],[20230508,4740.45],[20230509,4737.28],[20230510,4721.66],[20230511,4724.29],[20230512,4742.79],[20230513,4742.79],[20230514,4742.79],[20230515,4753.74],[20230516,4738.29],[20230517,4728.87],[20230518,4735.3],[20230519,4777.38],[20230520,4777.38],[20230521,4777.38],[20230522,4785.37],[20230523,4762.59],[20230524,4684.13],[20230525,4669.44],[20230526,4705.96],[20230527,4705.96],[20230528,4705.96],[20230529,4705.54],[20230530,4687.24],[20230531,4644.56],[20230601,4665.84],[20230602,4723.84],[20230603,4723.84],[20230604,4723.84],[20230605,4719.5],[20230606,4726.61],[20230607,4722.75],[20230608,4721.68],[20230609,4712.76],[20230610,4712.76],[20230611,4712.76],[20230612,4725.3],[20230613,4748.04],[20230614,4768.73],[20230615,4759.73],[20230616,4779.86],[20230617,4779.86],[20230618,4779.86],[20230619,4741.81],[20230620,4709.44],[20230621,4683.71],[20230622,4657.64],[20230623,4651.03],[20230624,4651.03],[20230625,4651.03],[20230626,4637.09],[20230627,4635.78],[20230628,4668.31],[20230629,4679.45],[20230630,4727.9],[20230701,4727.9],[20230702,4727.9],[20230703,4725.52],[20230704,4727.94],[20230705,4698.78],[20230706,4609.21],[20230707,4599.51],[20230708,4599.51],[20230709,4599.51],[20230710,4607.18],[20230711,4635.26],[20230712,4695.57],[20230713,4731.12],[20230714,4732],[20230715,4732],[20230716,4732],[20230717,4705.22],[20230718,4721.67],[20230719,4736.87],[20230720,4748.94],[20230721,4758.74],[20230722,4758.74],[20230723,4758.74],[20230724,4761.57],[20230725,4780.94],[20230726,4760.18],[20230727,4815.53],[20230728,4815.97],[20230729,4815.97],[20230730,4815.97],[20230731,4817.66],[20230801,4788.1],[20230802,4728.48],[20230803,4695.68],[20230804,4700.64],[20230805,4700.64],[20230806,4700.64],[20230807,4705.55],[20230808,4698.54],[20230809,4716.3],[20230810,4746.68],[20230811,4708.83],[20230812,4708.83],[20230813,4708.83],[20230814,4710.38],[20230815,4693.21],[20230816,4670.47],[20230817,4635.99],[20230818,4602.46],[20230819,4602.46],[20230820,4602.46],[20230821,4608.52],[20230822,4631.67],[20230823,4647.82],[20230824,4636.36],[20230825,4631.5],[20230826,4631.5],[20230827,4631.5],[20230828,4658.77],[20230829,4705.26],[20230830,4706.83],[20230831,4701.94],[20230901,4699.32],[20230902,4699.32],[20230903,4699.32],[20230904,4700.34],[20230905,4685.43],[20230906,4660.71],[20230907,4650.33],[20230908,4653.31],[20230909,4653.31],[20230910,4653.31],[20230911,4670.84],[20230912,4663.2],[20230913,4645.15],[20230914,4696.05],[20230915,4719.66],[20230916,4719.66],[20230917,4719.66],[20230918,4670.44],[20230919,4660.61],[20230920,4695.38],[20230921,4649.54],[20230922,4628.74],[20230923,4628.74],[20230924,4628.74],[20230925,4599.54],[20230926,4571.93],[20230927,4561.24],[20230928,4570.12],[20230929,4598.01],[20230930,4598.01],[20231001,4598.01],[20231002,4557.96],[20231003,4520.17],[20231004,4500.6],[20231005,4508.78],[20231006,4535.69],[20231007,4535.69],[20231008,4535.69],[20231009,4529.23],[20231010,4596.65],[20231011,4610.45],[20231012,4615.01],[20231013,4572.38],[20231014,4572.38],[20231015,4572.38],[20231016,4569.28],[20231017,4561.19],[20231018,4522.95],[20231019,4474.29],[20231020,4416.47],[20231021,4416.47],[20231022,4416.47],[20231023,4400.73],[20231024,4417.67],[20231025,4415.95],[20231026,4400],[20231027,4374.73],[20231028,4374.73],[20231029,4374.73],[20231030,4383.29],[20231031,4409.44],[20231101,4422.08],[20231102,4503.57],[20231103,4519.99],[20231104,4519.99],[20231105,4519.99],[20231106,4512.38],[20231107,4506.44],[20231108,4519.35],[20231109,4556.01],[20231110,4525.97],[20231111,4525.97],[20231112,4525.97],[20231113,4547.26],[20231114,4602.26],[20231115,4632.53],[20231116,4611.99],[20231117,4645.66],[20231118,4645.66],[20231119,4645.66],[20231120,4654.84],[20231121,4650.63],[20231122,4665.69],[20231123,4676.96],[20231124,4691.62],[20231125,4691.62],[20231126,4691.62],[20231127,4683.63],[20231128,4668.36],[20231129,4691.68],[20231130,4714.03],[20231201,4751.18],[20231202,4751.18],[20231203,4751.18],[20231204,4753.1],[20231205,4766.63],[20231206,4791.22],[20231207,4785.23],[20231208,4812.8],[20231209,4812.8],[20231210,4812.8],[20231211,4827.85],[20231212,4824.24],[20231213,4824.62],[20231214,4864.49],[20231215,4868.89],[20231216,4868.89],[20231217,4868.89],[20231218,4857.81],[20231219,4872.39],[20231220,4882.96],[20231221,4877.71],[20231222,4883.98],[20231223,4883.98],[20231224,4883.98],[20231225,4884],[20231226,4884.18],[20231227,4893.93],[20231228,4890.46],[20231229,4897.89],[20231230,4897.89],[20231231,4898.01],[20240101,4898.03],[20240102,4891.61],[20240103,4847.66],[20240104,4863.16],[20240105,4853.34],[20240106,4853.34],[20240107,4853.34],[20240108,4871.5],[20240109,4867.79],[20240110,4862.91],[20240111,4840.76],[20240112,4866.28],[20240113,4866.28],[20240114,4866.28],[20240115,4849.26],[20240116,4833.26],[20240117,4787.93],[20240118,4809.76],[20240119,4807.8],[20240120,4807.8],[20240121,4807.8],[20240122,4837.48],[20240123,4832.3],[20240124,4875.63],[20240125,4889.69],[20240126,4933.84],[20240127,4933.84],[20240128,4933.84],[20240129,4942.83],[20240130,4952.7],[20240131,4953.89],[20240201,4936.04],[20240202,4932.16],[20240203,4932.16],[20240204,4932.16],[20240205,4928.25],[20240206,4948.46],[20240207,4943.4],[20240208,4946.08],[20240209,4946.69],[20240210,4946.69],[20240211,4946.69],[20240212,4968.81],[20240213,4931.06],[20240214,4948.84],[20240215,4980.62],[20240216,5009.83],[20240217,5009.83],[20240218,5009.83],[20240219,5014.9],[20240220,5009.24],[20240221,5004.29],[20240222,5045.13],[20240223,5063.68],[20240224,5063.68],[20240225,5063.68],[20240226,5050.68],[20240227,5055.47],[20240228,5041.24],[20240229,5039.61],[20240301,5059.88],[20240302,5059.88],[20240303,5059.88],[20240304,5064.49],[20240305,5052.89],[20240306,5065.79],[20240307,5114.24],[20240308,5119.85],[20240309,5119.85],[20240310,5119.85],[20240311,5097.28],[20240312,5135.15],[20240313,5149.54],[20240314,5145.7],[20240315,5133.02],[20240316,5133.02],[20240317,5133.02],[20240318,5121.8],[20240319,5126.82],[20240320,5134.36],[20240321,5169.16],[20240322,5176.73],[20240323,5176.73],[20240324,5176.73],[20240325,5177.09],[20240326,5189.04],[20240327,5200.81],[20240328,5210.73],[20240329,5210.86],[20240330,5210.86],[20240331,5210.98],[20240401,5210.87],[20240402,5176.08],[20240403,5178.03],[20240404,5184.74],[20240405,5147.91],[20240406,5147.91],[20240407,5147.91],[20240408,5167.46],[20240409,5147.9],[20240410,5146.52],[20240411,5135.78],[20240412,5140.05],[20240413,5140.05],[20240414,5140.05],[20240415,5141.94],[20240416,5075.6],[20240417,5072.95],[20240418,5077.14],[20240419,5070.23],[20240420,5070.23],[20240421,5070.23],[20240422,5101.29],[20240423,5153.21],[20240424,5148.58],[20240425,5112.79],[20240426,5160.52],[20240427,5160.52],[20240428,5160.52],[20240429,5175.79],[20240430,5149.41],[20240501,5147.62],[20240502,5132.25],[20240503,5155.08],[20240504,5155.08],[20240505,5155.08],[20240506,5177.36],[20240507,5233.45],[20240508,5257.31],[20240509,5261.77],[20240510,5310.56],[20240511,5310.56],[20240512,5310.56],[20240513,5317.69],[20240514,5327.83],[20240515,5357],[20240516,5358.24],[20240517,5350.34],[20240518,5350.34],[20240519,5350.34],[20240520,5354.37],[20240521,5356.88],[20240522,5346.38],[20240523,5351.73],[20240524,5345.17],[20240525,5345.17],[20240526,5345.17],[20240527,5357.81],[20240528,5340.02],[20240529,5287.22],[20240530,5304.47],[20240531,5319.47],[20240601,5319.47],[20240602,5319.47],[20240603,5335.52],[20240604,5314.94],[20240605,5351.17],[20240606,5385.96],[20240607,5377.74],[20240608,5377.74],[20240609,5377.74],[20240610,5363.12],[20240611,5324.86],[20240612,5368.21],[20240613,5317.38],[20240614,5256.39],[20240615,5256.39],[20240616,5256.39],[20240617,5252.18],[20240618,5284.05],[20240619,5277.34],[20240620,5315.29],[20240621,5287.98],[20240622,5287.98],[20240623,5287.98],[20240624,5312],[20240625,5304.6],[20240626,5285.14],[20240627,5264.61],[20240628,5250.74],[20240629,5250.74],[20240630,5250.68],[20240701,5260.76],[20240702,5239.07],[20240703,5274.47],[20240704,5301.61],[20240705,5303.85],[20240706,5303.85],[20240707,5303.85],[20240708,5303.19],[20240709,5261.88],[20240710,5290.63],[20240711,5323.86],[20240712,5364.78],[20240713,5364.78],[20240714,5364.78],[20240715,5333.52],[20240716,5314.77],[20240717,5289.47],[20240718,5283.38],[20240719,5244.07],[20240720,5244.07],[20240721,5244.07],[20240722,5280.84],[20240723,5291.83],[20240724,5263.66],[20240725,5219.09],[20240726,5257.86],[20240727,5257.86],[20240728,5257.86],[20240729,5258.34],[20240730,5274.69],[20240731,5309.42],[20240801,5263.02],[20240802,5129.9],[20240803,5129.9],[20240804,5129.9],[20240805,5011.21],[20240806,5011.78],[20240807,5076.83],[20240808,5081.27],[20240809,5112.3],[20240810,5112.3],[20240811,5112.3],[20240812,5112.13],[20240813,5132.84],[20240814,5158.61],[20240815,5184.54],[20240816,5236.31],[20240817,5236.31],[20240818,5236.31],[20240819,5263.12],[20240820,5253.86],[20240821,5265.26],[20240822,5282.71],[20240823,5303.95],[20240824,5303.95],[20240825,5303.95],[20240826,5304.87],[20240827,5311.46],[20240828,5328.48],[20240829,5363.54],[20240830,5378],[20240831,5378.05],[20240901,5378.05],[20240902,5374.19],[20240903,5335.26],[20240904,5281.35],[20240905,5255.39],[20240906,5208.66],[20240907,5208.66],[20240908,5208.66],[20240909,5232.24],[20240910,5216.82],[20240911,5216.75],[20240912,5252.22],[20240913,5288.37],[20240914,5288.37],[20240915,5288.37],[20240916,5288.48],[20240917,5305.91],[20240918,5285.74],[20240919,5347.05],[20240920,5293.73],[20240921,5293.73],[20240922,5293.73],[20240923,5298.47],[20240924,5325.87],[20240925,5325.85],[20240926,5387.22],[20240927,5413.3],[20240928,5413.3],[20240929,5413.3],[20240930,5370.65],[20241001,5348.92],[20241002,5337.62],[20241003,5303.04],[20241004,5311.77],[20241005,5311.77],[20241006,5311.77],[20241007,5317.64],[20241008,5300.01],[20241009,5327.15],[20241010,5323.61],[20241011,5344.81],[20241012,5344.81],[20241013,5344.81],[20241014,5372.16],[20241015,5351.16],[20241016,5332.39],[20241017,5367.52],[20241018,5381.51],[20241019,5381.51],[20241020,5381.51],[20241021,5351.94],[20241022,5330.9],[20241023,5316.77],[20241024,5317.77],[20241025,5311.85],[20241026,5311.85],[20241027,5311.85],[20241028,5330.4],[20241029,5314.89],[20241030,5254.12],[20241031,5191.81],[20241101,5210.95],[20241102,5210.95],[20241103,5210.95],[20241104,5218.95],[20241105,5220.66],[20241106,5209.09],[20241107,5226.86],[20241108,5206.68],[20241109,5206.68],[20241110,5206.68],[20241111,5251.82],[20241112,5180.64],[20241113,5154.85],[20241114,5201.67],[20241115,5173.14],[20241116,5173.14],[20241117,5173.14],[20241118,5162.09],[20241119,5138.89],[20241120,5142.37],[20241121,5154.11],[20241122,5212.87],[20241123,5212.87],[20241124,5212.87],[20241125,5226.71],[20241126,5204.12],[20241127,5188.53],[20241128,5207.06],[20241129,5227.98],[20241130,5228.14],[20241201,5228.14],[20241202,5259.48],[20241203,5281.61],[20241204,5305.21],[20241205,5326.37],[20241206,5338.88],[20241207,5338.88],[20241208,5338.88],[20241209,5342.83],[20241210,5324.81],[20241211,5333.04],[20241212,5327.07],[20241213,5304.64],[20241214,5304.64],[20241215,5304.64],[20241216,5292.68],[20241217,5273.63],[20241218,5272.28],[20241219,5206.46],[20241220,5157.83],[20241221,5157.83],[20241222,5157.83],[20241223,5170.02],[20241224,5174.21],[20241225,5174.2],[20241226,5174.32],[20241227,5203.3],[20241228,5203.3],[20241229,5203.3],[20241230,5186.52],[20241231,5201.86],[20250101,5201.87],[20250102,5229.58],[20250103,5216.51],[20250104,5216.51],[20250105,5216.51],[20250106,5253.19],[20250107,5274.68],[20250108,5266.19],[20250109,5279.69],[20250110,5248.78],[20250111,5248.78],[20250112,5248.78],[20250113,5211.68],[20250114,5210.96],[20250115,5266.17],[20250116,5315.15],[20250117,5353.23],[20250118,5353.23],[20250119,5353.23],[20250120,5369.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.067,72€ |
| 2022 | 1.252,69€ |
| 2023 | 1.080,14€ |
| 2024 | 1.115,19€ |
| 2025 | 1.212,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,53% |
| 3 M | 3,61% |
| 6 M | 7,04% |
| lfd. Jahr | 3,06% |
| 1 Jahr | 14,75% |
| 3 Jahre | 5,83% |
| 5 Jahre | 29,62% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 72,70% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Teilfonds legt mindestens 75% seines Nettovermögens in Aktien von Gesellschaften an, die an den regulierten Märkten Europas notiert sind und die teilweise von einer Familie, einer Familiengruppe oder einer Stiftung kontrolliert werden, die ihre Aufsichtspflichten durch eine direkte oder indirekte Vertretung im Verwaltungsrat wahrnimmt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Belimo Holding | 4,70% |
| Sol | 4,70% |
| Reply | 4,30% |
| DELONGHI | 4,10% |
| Technogym | 4,10% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 6.7721 | 0.344900 |
| 01.2021 - 01.2022 | 17.3237 | 17.325500 |
| 01.2022 - 01.2023 | -13.7744 | -7.387100 |
| 01.2023 - 01.2024 | 3.2453 | 5.359200 |
| 01.2024 - 01.2025 | 8.7336 | 11.500800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,04% | 14,49% | 15,70% | k.A. |
| Sharpe Ratio | 0,55 | -0,32 | 0,26 | k.A. |
| Tracking Error | 4,39% | 7,54% | 8,32% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,93 | 0,86 | k.A. |
| Treynor Ratio | 4,82 | -4,92 | 4,80 | k.A. |
Die 10 größten Wertpapierbestände (20. 01. 2025)
| Belimo Holding | 4,70% |
| Sol | 4,70% |
| Reply | 4,30% |
| DELONGHI | 4,10% |
| Technogym | 4,10% |
| VIRBAC | 4,10% |
| EssilorLuxottica | 3,90% |
| Brunello Cucinelli | 3,70% |
| Interpump | 3,60% |
| Nemetschek | 3,40% |
Länderverteilung (20. 01. 2025)
| Italien | 29,70% |
| Frankreich | 26,30% |
| Deutschland | 11,90% |
| Schweiz | 11,20% |
| Belgien | 6,90% |
| Schweden | 3,60% |
| Europa | 3,30% |
| Spanien | 3,00% |
| Dänemark | 2,40% |
| Niederlande | 1,70% |
Branchenverteilung (20. 01. 2025)
| Industrie / Investitionsgüter | 29,50% |
| Gesundheit / Healthcare | 18,50% |
| Konsumgüter zyklisch | 17,90% |
| Informationstechnologie | 10,60% |
| Konsumgüter nicht-zyklisch | 8,50% |
| Grundstoffe | 8,20% |
| Telekommunikationsdienstleister | 6,80% |
Assetverteilung (20. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (20. 01. 2025)
| Euro | 82,80% |
| Schweizer Franken | 11,20% |
| Schwedische Krone | 3,60% |
| Dänische Krone | 2,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5787KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16021KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Ivan Bouillot |
| Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 101,90 Mio. EUR |