Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141ZV
ISIN: LU1274533576
Aktienfonds All Cap, Deutschland
Aktueller Preis (23. 04. 2024)
14,07 €
-0,15 € / -1,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AS SICAV I - German Equity Fund A AInc EUR"},"ts":[[20170505,11.59],[20170508,11.65],[20170509,11.71],[20170510,11.69],[20170511,11.66],[20170512,11.59],[20170515,11.63],[20170516,11.67],[20170517,11.64],[20170518,11.43],[20170519,11.58],[20170522,11.61],[20170523,11.67],[20170524,11.7],[20170526,11.76],[20170529,11.8],[20170530,11.82],[20170531,11.85],[20170601,11.93],[20170602,12.11],[20170606,12.03],[20170607,12.02],[20170608,12.01],[20170609,12.01],[20170612,11.88],[20170613,11.92],[20170614,12.01],[20170615,11.88],[20170616,11.97],[20170619,12.05],[20170620,12.13],[20170621,12],[20170622,12.01],[20170626,12.02],[20170627,11.87],[20170628,11.74],[20170629,11.7],[20170630,11.62],[20170703,11.58],[20170704,11.58],[20170705,11.63],[20170706,11.54],[20170707,11.51],[20170710,11.6],[20170711,11.58],[20170712,11.62],[20170713,11.75],[20170714,11.77],[20170717,11.76],[20170718,11.68],[20170719,11.65],[20170720,11.68],[20170721,11.58],[20170724,11.47],[20170725,11.53],[20170726,11.58],[20170727,11.59],[20170728,11.5],[20170731,11.54],[20170801,11.51],[20170802,11.56],[20170803,11.51],[20170804,11.54],[20170807,11.59],[20170808,11.64],[20170809,11.5],[20170810,11.41],[20170811,11.3],[20170814,11.5],[20170816,11.62],[20170817,11.62],[20170818,11.51],[20170821,11.49],[20170822,11.46],[20170823,11.53],[20170824,11.46],[20170825,11.46],[20170828,11.36],[20170829,11.22],[20170830,11.31],[20170831,11.4],[20170901,11.47],[20170904,11.38],[20170905,11.39],[20170906,11.34],[20170907,11.45],[20170908,11.45],[20170911,11.62],[20170912,11.69],[20170913,11.65],[20170914,11.69],[20170915,11.69],[20170918,11.73],[20170919,11.75],[20170920,11.73],[20170921,11.74],[20170922,11.78],[20170925,11.79],[20170926,11.77],[20170927,11.75],[20170928,11.77],[20170929,11.86],[20171002,11.98],[20171003,12],[20171004,12.05],[20171005,12.07],[20171006,12.07],[20171009,12],[20171010,12.02],[20171011,12.03],[20171012,12.07],[20171013,12.09],[20171016,12.11],[20171017,12.06],[20171018,12.08],[20171019,11.9],[20171020,11.94],[20171023,11.89],[20171024,11.78],[20171025,11.76],[20171026,11.78],[20171027,11.95],[20171030,11.95],[20171031,11.92],[20171102,12.02],[20171103,12.09],[20171106,12.1],[20171107,12.1],[20171108,12.05],[20171109,11.94],[20171110,11.86],[20171113,11.83],[20171114,11.88],[20171115,11.73],[20171116,11.85],[20171117,11.9],[20171120,11.91],[20171121,12.03],[20171122,12.07],[20171123,11.99],[20171124,12.07],[20171127,12.07],[20171128,12.05],[20171129,12.16],[20171130,12.1],[20171201,11.98],[20171204,12.08],[20171205,12.01],[20171206,11.96],[20171207,12],[20171208,12.1],[20171211,12.07],[20171212,12.04],[20171213,12.09],[20171214,12.06],[20171215,12.06],[20171218,12.24],[20171219,12.22],[20171220,12.18],[20171221,12.1],[20171222,12.1],[20171227,12.07],[20171228,12.11],[20171229,12.06],[20171231,12.06],[20180102,12.03],[20180103,12.14],[20180104,12.29],[20180105,12.45],[20180108,12.53],[20180109,12.58],[20180110,12.47],[20180111,12.5],[20180112,12.43],[20180115,12.38],[20180116,12.45],[20180117,12.41],[20180118,12.39],[20180119,12.52],[20180122,12.55],[20180123,12.58],[20180124,12.62],[20180125,12.48],[20180126,12.41],[20180129,12.41],[20180130,12.31],[20180131,12.33],[20180201,12.42],[20180202,12.16],[20180205,11.93],[20180206,11.69],[20180207,11.85],[20180208,11.85],[20180209,11.61],[20180212,11.79],[20180213,11.82],[20180214,11.88],[20180215,12.01],[20180216,12.07],[20180219,12.08],[20180220,12.02],[20180221,12.01],[20180222,12.05],[20180223,12.08],[20180226,12.15],[20180227,12.07],[20180228,12.03],[20180301,11.92],[20180302,11.55],[20180305,11.67],[20180306,11.87],[20180307,11.81],[20180308,11.99],[20180309,12.12],[20180312,12.23],[20180313,12.21],[20180314,12.12],[20180315,12.1],[20180316,12.09],[20180319,11.99],[20180320,12.03],[20180321,12.06],[20180322,11.95],[20180323,11.77],[20180326,11.83],[20180327,11.85],[20180328,11.77],[20180329,11.9],[20180403,11.83],[20180404,11.74],[20180405,12.04],[20180406,12.1],[20180409,12.19],[20180410,12.22],[20180411,12.22],[20180412,12.15],[20180413,12.24],[20180416,12.22],[20180417,12.26],[20180418,12.37],[20180419,12.33],[20180420,12.29],[20180423,12.26],[20180424,12.3],[20180425,12.08],[20180426,12.18],[20180427,12.38],[20180430,12.38],[20180502,12.55],[20180503,12.6],[20180504,12.61],[20180507,12.66],[20180508,12.71],[20180509,12.73],[20180511,12.78],[20180514,12.74],[20180515,12.78],[20180516,12.81],[20180517,12.8],[20180518,12.88],[20180522,12.89],[20180523,12.78],[20180524,12.85],[20180525,12.88],[20180528,12.86],[20180529,12.66],[20180530,12.68],[20180531,12.74],[20180601,12.76],[20180604,12.74],[20180605,12.97],[20180606,12.97],[20180607,12.95],[20180608,12.86],[20180611,12.98],[20180612,13.01],[20180613,13.08],[20180614,13.07],[20180615,13.23],[20180618,12.95],[20180619,12.8],[20180620,12.88],[20180621,12.75],[20180622,12.82],[20180625,12.68],[20180626,12.61],[20180627,12.58],[20180628,12.55],[20180629,12.6],[20180702,12.5],[20180703,12.65],[20180704,12.54],[20180705,12.62],[20180706,12.69],[20180709,12.79],[20180710,12.84],[20180711,12.77],[20180712,12.83],[20180713,12.87],[20180716,12.92],[20180717,12.94],[20180718,13.07],[20180719,13],[20180720,12.97],[20180723,12.87],[20180724,13.01],[20180725,12.93],[20180726,12.93],[20180727,13.08],[20180730,13.06],[20180731,12.93],[20180801,12.98],[20180802,12.92],[20180803,13.05],[20180806,13.16],[20180807,13.16],[20180808,13.04],[20180809,13.06],[20180810,13.02],[20180813,12.87],[20180814,13],[20180816,12.75],[20180817,12.79],[20180820,12.91],[20180821,13.01],[20180822,13.03],[20180823,13.08],[20180824,13.07],[20180827,13.21],[20180828,13.27],[20180829,13.36],[20180830,13.34],[20180831,13.26],[20180903,13.29],[20180904,13.15],[20180905,13.04],[20180906,12.92],[20180907,12.81],[20180910,12.91],[20180911,12.91],[20180912,12.98],[20180913,12.99],[20180914,12.96],[20180917,13],[20180918,12.99],[20180919,13.01],[20180920,12.93],[20180921,12.89],[20180924,12.85],[20180925,12.84],[20180926,12.83],[20180927,12.83],[20180928,12.73],[20181001,12.83],[20181002,12.75],[20181003,12.81],[20181004,12.73],[20181005,12.47],[20181008,12.22],[20181009,12.09],[20181010,12],[20181011,11.59],[20181012,11.71],[20181015,11.64],[20181016,11.85],[20181017,11.96],[20181018,11.98],[20181019,11.84],[20181022,11.88],[20181023,11.54],[20181024,11.41],[20181025,11.45],[20181026,11.35],[20181029,11.63],[20181030,11.51],[20181031,11.69],[20181102,12.09],[20181105,11.9],[20181106,11.68],[20181107,11.78],[20181108,11.79],[20181109,11.74],[20181112,11.63],[20181113,11.59],[20181114,11.51],[20181115,11.55],[20181116,11.46],[20181119,11.48],[20181120,11.19],[20181121,11.12],[20181122,11.29],[20181123,11.23],[20181126,11.36],[20181127,11.33],[20181128,11.32],[20181129,11.42],[20181130,11.37],[20181203,11.59],[20181204,11.5],[20181205,11.3],[20181206,10.95],[20181207,11.04],[20181210,10.86],[20181211,10.94],[20181212,11.01],[20181213,11.06],[20181214,11.01],[20181217,10.88],[20181218,10.85],[20181219,10.85],[20181220,10.74],[20181221,10.66],[20181227,10.58],[20181228,10.69],[20181231,10.72],[20190102,10.8],[20190103,10.6],[20190104,10.73],[20190107,10.97],[20190108,11.1],[20190109,11.3],[20190110,11.27],[20190111,11.32],[20190114,11.23],[20190115,11.23],[20190116,11.31],[20190117,11.32],[20190118,11.49],[20190121,11.59],[20190122,11.59],[20190123,11.59],[20190124,11.63],[20190125,11.8],[20190128,11.74],[20190129,11.72],[20190130,11.67],[20190131,11.69],[20190201,11.68],[20190204,11.67],[20190205,11.83],[20190206,11.93],[20190207,11.81],[20190208,11.62],[20190211,11.65],[20190212,11.78],[20190213,11.83],[20190214,11.87],[20190215,11.94],[20190218,11.99],[20190219,12.02],[20190220,12.05],[20190221,12.06],[20190222,12.05],[20190225,12.03],[20190226,12.05],[20190227,11.97],[20190228,12.02],[20190301,12.17],[20190304,12.23],[20190305,12.15],[20190306,12.24],[20190307,12.11],[20190308,12.05],[20190311,12.12],[20190312,12.17],[20190313,12.16],[20190314,12.23],[20190315,12.32],[20190318,12.27],[20190319,12.35],[20190320,12.26],[20190321,12.1],[20190322,12.12],[20190325,11.99],[20190326,12.07],[20190327,12.12],[20190328,12.15],[20190329,12.22],[20190401,12.35],[20190402,12.45],[20190403,12.55],[20190404,12.61],[20190405,12.59],[20190408,12.58],[20190409,12.55],[20190410,12.5],[20190411,12.57],[20190412,12.59],[20190415,12.63],[20190416,12.74],[20190417,12.7],[20190418,12.74],[20190423,12.73],[20190424,12.96],[20190425,12.96],[20190426,12.92],[20190429,12.93],[20190430,13.13],[20190502,12.98],[20190503,13.04],[20190506,12.91],[20190507,12.99],[20190508,12.89],[20190510,12.87],[20190513,12.75],[20190514,12.7],[20190515,12.74],[20190516,12.97],[20190517,12.98],[20190520,12.87],[20190521,12.94],[20190522,13.01],[20190523,12.78],[20190524,12.82],[20190527,12.8],[20190528,12.78],[20190529,12.61],[20190531,12.42],[20190603,12.44],[20190604,12.48],[20190605,12.69],[20190606,12.69],[20190607,12.73],[20190611,12.9],[20190612,12.88],[20190613,12.94],[20190614,12.84],[20190617,12.83],[20190618,12.98],[20190619,12.99],[20190620,13.19],[20190621,13.02],[20190624,13.04],[20190625,13.05],[20190626,13.02],[20190627,13],[20190628,13.19],[20190701,13.39],[20190702,13.39],[20190703,13.49],[20190704,13.43],[20190705,13.46],[20190708,13.4],[20190709,13.35],[20190710,13.32],[20190711,13.31],[20190712,13.28],[20190715,13.34],[20190716,13.36],[20190717,13.4],[20190718,13.25],[20190719,13.29],[20190722,13.35],[20190723,13.45],[20190724,13.51],[20190725,13.54],[20190726,13.51],[20190729,13.6],[20190730,13.41],[20190731,13.35],[20190801,13.56],[20190802,13.36],[20190805,12.99],[20190806,13.04],[20190807,13.11],[20190808,13.2],[20190809,13.24],[20190812,13.15],[20190813,13.05],[20190814,13.03],[20190816,13.01],[20190819,13.21],[20190820,13.24],[20190821,13.35],[20190822,13.35],[20190823,13.37],[20190826,13.24],[20190827,13.21],[20190828,13.1],[20190829,13.25],[20190830,13.46],[20190902,13.47],[20190903,13.44],[20190904,13.49],[20190905,13.53],[20190906,13.57],[20190909,13.6],[20190910,13.32],[20190911,13.47],[20190912,13.48],[20190913,13.59],[20190916,13.46],[20190917,13.43],[20190918,13.48],[20190919,13.44],[20190920,13.45],[20190923,13.36],[20190924,13.41],[20190925,13.25],[20190926,13.42],[20190927,13.5],[20190930,13.46],[20191001,13.47],[20191002,13.23],[20191003,13.1],[20191004,13.24],[20191007,13.35],[20191008,13.29],[20191009,13.31],[20191010,13.26],[20191011,13.47],[20191014,13.55],[20191015,13.76],[20191016,13.84],[20191017,13.9],[20191018,13.84],[20191021,13.81],[20191022,13.93],[20191023,13.73],[20191024,13.78],[20191025,13.78],[20191028,13.9],[20191029,13.84],[20191030,13.95],[20191031,13.95],[20191104,14.16],[20191105,14.09],[20191106,14.13],[20191107,14.22],[20191108,14.22],[20191111,14.21],[20191112,14.21],[20191113,14.21],[20191114,14.2],[20191115,14.26],[20191118,14.37],[20191119,14.43],[20191120,14.24],[20191121,14.24],[20191122,14.25],[20191125,14.29],[20191126,14.38],[20191127,14.49],[20191128,14.5],[20191129,14.54],[20191202,14.49],[20191203,14.38],[20191204,14.51],[20191205,14.53],[20191206,14.51],[20191209,14.52],[20191210,14.36],[20191211,14.5],[20191212,14.62],[20191213,14.78],[20191216,14.96],[20191217,14.93],[20191218,14.93],[20191219,14.92],[20191220,15.08],[20191223,15.15],[20191227,15.25],[20191230,15.17],[20191231,15.13],[20200102,15.2],[20200103,15.14],[20200106,15.01],[20200107,15.27],[20200108,15.26],[20200109,15.48],[20200110,15.45],[20200113,15.42],[20200114,15.43],[20200115,15.55],[20200116,15.55],[20200117,15.63],[20200120,15.68],[20200121,15.56],[20200122,15.75],[20200123,15.64],[20200124,15.71],[20200127,15.4],[20200128,15.26],[20200129,15.44],[20200130,15.32],[20200131,15.2],[20200203,15.18],[20200204,15.42],[20200205,15.63],[20200206,15.65],[20200207,15.61],[20200210,15.55],[20200211,15.76],[20200212,15.87],[20200213,15.82],[20200214,15.88],[20200217,15.85],[20200218,15.79],[20200219,15.92],[20200220,15.87],[20200221,15.83],[20200224,15.08],[20200225,15.04],[20200226,14.57],[20200227,14.41],[20200228,13.81],[20200302,13.65],[20200303,14.22],[20200304,14.24],[20200305,14.03],[20200306,13.46],[20200309,12.81],[20200310,13.07],[20200311,12.64],[20200312,11.72],[20200313,11.87],[20200316,10.2],[20200317,10.44],[20200318,10.11],[20200319,10.05],[20200320,10.94],[20200323,10.42],[20200324,11.19],[20200325,11.52],[20200326,11.61],[20200327,11.65],[20200330,11.59],[20200331,11.89],[20200401,11.55],[20200402,11.53],[20200403,11.5],[20200406,11.84],[20200407,12.41],[20200408,12.24],[20200409,12.49],[20200414,12.8],[20200415,12.66],[20200416,12.66],[20200417,12.96],[20200420,12.9],[20200421,12.88],[20200422,12.68],[20200423,12.67],[20200424,12.69],[20200427,12.74],[20200428,12.93],[20200429,12.93],[20200430,13.2],[20200504,12.63],[20200505,12.86],[20200506,13.07],[20200507,13.34],[20200508,13.47],[20200511,13.39],[20200512,13.48],[20200513,13.34],[20200514,13.07],[20200515,13.13],[20200518,13.45],[20200519,13.67],[20200520,13.78],[20200522,13.73],[20200525,14.09],[20200526,14.28],[20200527,14.28],[20200528,14.44],[20200529,14.5],[20200602,14.71],[20200603,14.96],[20200604,15.06],[20200605,15.08],[20200608,14.99],[20200609,14.82],[20200610,14.8],[20200611,14.57],[20200612,14.41],[20200615,14.11],[20200616,14.5],[20200617,14.6],[20200618,14.71],[20200619,14.74],[20200622,14.65],[20200624,14.53],[20200625,14.54],[20200626,14.73],[20200629,14.53],[20200630,14.61],[20200701,14.52],[20200702,14.88],[20200703,15.04],[20200706,15.11],[20200707,14.95],[20200708,14.9],[20200709,15.08],[20200710,14.97],[20200713,15.14],[20200714,14.83],[20200715,15.16],[20200716,15.04],[20200717,15.11],[20200720,15.15],[20200721,15.54],[20200722,15.41],[20200723,15.43],[20200724,15.09],[20200727,15.11],[20200728,15.01],[20200729,15.16],[20200730,14.78],[20200731,14.84],[20200803,14.87],[20200804,14.73],[20200805,14.88],[20200806,14.79],[20200807,14.9],[20200810,15.01],[20200811,15.21],[20200812,15.1],[20200813,15.29],[20200814,15.12],[20200817,15.14],[20200818,15.29],[20200819,15.2],[20200820,15.09],[20200821,15.1],[20200824,15.33],[20200825,15.41],[20200826,15.49],[20200827,15.59],[20200828,15.44],[20200831,15.54],[20200901,15.56],[20200902,15.83],[20200903,15.87],[20200904,15.5],[20200907,15.42],[20200908,15.25],[20200909,15.39],[20200910,15.46],[20200911,15.39],[20200914,15.49],[20200915,15.5],[20200916,15.5],[20200917,15.41],[20200918,15.46],[20200921,15.06],[20200922,15.15],[20200923,15.35],[20200924,15.19],[20200925,14.92],[20200928,15.41],[20200929,15.43],[20200930,15.42],[20201001,15.65],[20201002,15.58],[20201005,15.74],[20201006,15.66],[20201007,15.66],[20201008,15.69],[20201009,15.77],[20201012,15.91],[20201013,15.93],[20201014,15.96],[20201015,15.68],[20201016,15.83],[20201019,15.85],[20201020,15.8],[20201021,15.57],[20201022,15.4],[20201023,15.45],[20201026,15.07],[20201027,14.97],[20201028,14.45],[20201029,14.41],[20201030,14.43],[20201102,14.53],[20201103,14.68],[20201104,14.93],[20201105,15.36],[20201106,15.2],[20201109,15.74],[20201110,15.39],[20201111,15.55],[20201112,15.55],[20201113,15.49],[20201116,15.62],[20201117,15.49],[20201118,15.56],[20201119,15.49],[20201120,15.56],[20201123,15.62],[20201124,15.52],[20201125,15.51],[20201126,15.53],[20201127,15.6],[20201130,15.79],[20201201,15.77],[20201202,15.65],[20201203,15.53],[20201204,15.53],[20201207,15.57],[20201208,15.68],[20201209,15.78],[20201210,15.77],[20201211,15.56],[20201214,15.7],[20201215,15.74],[20201216,15.94],[20201217,16.08],[20201218,16.23],[20201221,15.84],[20201222,16.06],[20201223,16.13],[20201228,16.38],[20201229,16.51],[20201230,16.5],[20201231,16.47],[20210104,16.6],[20210105,16.5],[20210106,16.4],[20210107,16.45],[20210108,16.6],[20210111,16.55],[20210112,16.42],[20210113,16.43],[20210114,16.48],[20210115,16.33],[20210118,16.35],[20210119,16.49],[20210120,16.57],[20210121,16.71],[20210122,16.48],[20210125,16.6],[20210126,16.53],[20210127,16.24],[20210128,16.21],[20210201,16.27],[20210202,16.49],[20210203,16.63],[20210204,16.57],[20210205,16.67],[20210208,16.68],[20210209,16.63],[20210210,16.6],[20210211,16.62],[20210212,16.72],[20210215,16.79],[20210216,16.8],[20210217,16.55],[20210218,16.45],[20210219,16.47],[20210222,16.29],[20210223,15.91],[20210224,16.09],[20210225,16.04],[20210226,15.88],[20210301,15.97],[20210302,16.13],[20210303,15.98],[20210304,15.64],[20210305,15.61],[20210308,15.5],[20210309,15.87],[20210310,15.85],[20210311,16.02],[20210312,15.9],[20210315,15.89],[20210316,16.06],[20210317,15.96],[20210318,15.94],[20210319,15.87],[20210322,15.88],[20210323,15.91],[20210324,15.83],[20210325,15.65],[20210326,15.87],[20210329,15.85],[20210330,15.92],[20210331,16.02],[20210401,16.17],[20210406,16.35],[20210407,16.3],[20210408,16.35],[20210409,16.46],[20210412,16.39],[20210413,16.42],[20210414,16.56],[20210415,16.65],[20210416,16.66],[20210419,16.74],[20210420,16.52],[20210421,16.5],[20210422,16.7],[20210423,16.71],[20210426,16.81],[20210427,16.88],[20210428,16.89],[20210429,16.94],[20210430,16.76],[20210503,16.81],[20210504,16.71],[20210505,16.56],[20210506,16.53],[20210507,16.61],[20210510,16.6],[20210511,16.18],[20210512,16.3],[20210514,16.25],[20210517,16.29],[20210518,16.31],[20210519,16.12],[20210520,16.18],[20210521,16.43],[20210525,16.57],[20210526,16.62],[20210527,16.52],[20210528,16.63],[20210531,16.66],[20210601,16.7],[20210603,16.5],[20210604,16.56],[20210607,16.66],[20210608,16.73],[20210609,16.6],[20210610,16.58],[20210611,16.68],[20210614,16.85],[20210615,16.85],[20210616,16.93],[20210617,16.87],[20210618,17.09],[20210621,17.06],[20210622,17.06],[20210624,17.02],[20210625,17.07],[20210628,17.16],[20210629,17.25],[20210630,16.91],[20210701,16.85],[20210702,17.06],[20210705,17.07],[20210706,17.1],[20210707,17.29],[20210708,17.12],[20210709,17.18],[20210712,17.33],[20210713,17.4],[20210714,17.36],[20210715,17.24],[20210716,17.24],[20210719,17.02],[20210720,16.97],[20210721,17.13],[20210722,17.33],[20210723,17.54],[20210726,17.49],[20210727,17.51],[20210728,17.42],[20210729,17.51],[20210730,17.48],[20210802,17.51],[20210803,17.64],[20210804,17.72],[20210805,17.9],[20210806,17.99],[20210809,17.91],[20210810,18],[20210811,17.92],[20210812,17.88],[20210813,17.96],[20210816,17.87],[20210817,17.93],[20210818,18.04],[20210819,17.8],[20210820,17.79],[20210823,17.94],[20210824,18.03],[20210825,18.03],[20210826,17.89],[20210827,17.99],[20210830,18.1],[20210831,18.05],[20210901,18.11],[20210902,18.22],[20210903,18.12],[20210906,18.15],[20210907,18.18],[20210908,18.01],[20210909,18],[20210910,18.19],[20210913,18.13],[20210914,17.96],[20210915,17.94],[20210916,17.9],[20210917,17.94],[20210920,17.57],[20210921,17.73],[20210922,17.67],[20210923,17.92],[20210924,17.74],[20210927,17.7],[20210928,17.37],[20210929,17.39],[20210930,17.21],[20211001,17.14],[20211004,17.09],[20211005,16.97],[20211006,16.67],[20211007,16.83],[20211008,16.94],[20211011,16.68],[20211012,16.8],[20211013,16.98],[20211014,17.09],[20211015,17.22],[20211018,17.29],[20211019,17.45],[20211020,17.52],[20211021,17.53],[20211022,17.63],[20211025,17.56],[20211026,17.71],[20211027,17.72],[20211028,17.59],[20211029,17.49],[20211102,17.96],[20211103,18.01],[20211104,18.2],[20211105,18.3],[20211108,18.36],[20211109,18.46],[20211110,18.17],[20211111,18.3],[20211112,18.23],[20211115,18.26],[20211116,18.38],[20211117,18.51],[20211118,18.39],[20211119,18.49],[20211122,18.39],[20211123,17.98],[20211124,17.66],[20211125,17.8],[20211126,17.63],[20211129,17.57],[20211130,17.48],[20211201,17.51],[20211202,17.28],[20211203,17.28],[20211206,17.14],[20211207,17.69],[20211208,17.76],[20211209,17.66],[20211210,17.56],[20211213,17.65],[20211214,17.43],[20211215,17.27],[20211216,17.57],[20211217,17.32],[20211220,17.16],[20211221,17.34],[20211222,17.41],[20211223,17.6],[20211227,17.67],[20211228,17.86],[20211229,17.83],[20211230,17.79],[20211231,17.79],[20220103,17.89],[20220104,17.82],[20220105,17.74],[20220106,17.31],[20220107,17.3],[20220110,17.13],[20220111,17.1],[20220112,17.13],[20220113,17.19],[20220114,16.93],[20220117,16.96],[20220118,16.69],[20220119,16.88],[20220120,16.96],[20220121,16.76],[20220124,16.27],[20220125,15.99],[20220126,16.3],[20220127,15.99],[20220128,15.88],[20220131,16.06],[20220201,16.4],[20220202,16.53],[20220203,16.27],[20220204,15.84],[20220207,15.83],[20220208,15.73],[20220209,16.07],[20220210,15.89],[20220211,15.68],[20220214,15.23],[20220215,15.76],[20220216,15.8],[20220217,15.83],[20220218,15.65],[20220221,15.36],[20220222,15.21],[20220223,15.23],[20220224,14.55],[20220225,14.96],[20220228,15.07],[20220301,14.92],[20220302,14.93],[20220303,14.81],[20220304,14.16],[20220307,13.7],[20220308,13.65],[20220309,13.95],[20220310,14.01],[20220311,14.22],[20220314,14.17],[20220315,14.11],[20220316,14.64],[20220317,14.7],[20220318,14.6],[20220321,14.95],[20220322,14.95],[20220323,14.94],[20220324,14.86],[20220325,14.94],[20220328,14.82],[20220329,15.13],[20220330,15.05],[20220331,15.03],[20220401,14.95],[20220404,15.04],[20220405,15.23],[20220406,14.96],[20220407,14.86],[20220408,14.92],[20220411,14.75],[20220412,14.53],[20220413,14.46],[20220414,14.63],[20220419,14.4],[20220420,14.65],[20220421,14.81],[20220422,14.47],[20220425,14.14],[20220426,14.37],[20220427,14.1],[20220428,14.26],[20220429,14.34],[20220502,14.17],[20220503,14.18],[20220504,14.09],[20220505,14.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20170505,2534.41],[20170506,2534.41],[20170507,2534.41],[20170508,2538.58],[20170509,2548.72],[20170510,2555.9],[20170511,2549.03],[20170512,2551.81],[20170513,2551.81],[20170514,2551.81],[20170515,2560.29],[20170516,2566.57],[20170517,2545.71],[20170518,2521.28],[20170519,2533.81],[20170520,2533.81],[20170521,2533.81],[20170522,2541.01],[20170523,2547.89],[20170524,2555.34],[20170525,2555.59],[20170526,2559.36],[20170527,2559.36],[20170528,2559.36],[20170529,2562.18],[20170530,2566.43],[20170531,2570.1],[20170601,2581.13],[20170602,2604.55],[20170603,2604.55],[20170604,2604.55],[20170605,2604.04],[20170606,2598.02],[20170607,2590.62],[20170608,2586.57],[20170609,2595.25],[20170610,2595.25],[20170611,2595.25],[20170612,2580.77],[20170613,2583.04],[20170614,2597.33],[20170615,2589.65],[20170616,2584.87],[20170617,2584.87],[20170618,2584.87],[20170619,2604.79],[20170620,2606.48],[20170621,2594.83],[20170622,2592.85],[20170623,2588.3],[20170624,2588.3],[20170625,2588.3],[20170626,2592.23],[20170627,2575.68],[20170628,2560.67],[20170629,2536.37],[20170630,2521.29],[20170701,2521.29],[20170702,2521.29],[20170703,2532.5],[20170704,2535.36],[20170705,2539.29],[20170706,2529.4],[20170707,2522.36],[20170708,2522.36],[20170709,2522.36],[20170710,2533.57],[20170711,2538.21],[20170712,2558.93],[20170713,2577.62],[20170714,2580.78],[20170715,2580.78],[20170716,2580.78],[20170717,2579.29],[20170718,2562.59],[20170719,2560.98],[20170720,2563.61],[20170721,2539.61],[20170722,2539.61],[20170723,2539.61],[20170724,2523.01],[20170725,2531.17],[20170726,2542.79],[20170727,2542.46],[20170728,2529.08],[20170729,2529.08],[20170730,2529.08],[20170731,2524.99],[20170801,2536.07],[20170802,2541.6],[20170803,2532.8],[20170804,2546.36],[20170805,2546.36],[20170806,2546.36],[20170807,2553.71],[20170808,2557.98],[20170809,2542.7],[20170810,2516.06],[20170811,2498.04],[20170812,2498.04],[20170813,2498.04],[20170814,2519.54],[20170815,2523.94],[20170816,2545.65],[20170817,2545.11],[20170818,2534.05],[20170819,2534.05],[20170820,2534.05],[20170821,2523.22],[20170822,2534.19],[20170823,2538.79],[20170824,2534.62],[20170825,2535.03],[20170826,2535.03],[20170827,2535.03],[20170828,2526.8],[20170829,2496.05],[20170830,2499.68],[20170831,2517.47],[20170901,2532.74],[20170902,2532.74],[20170903,2532.74],[20170904,2529.92],[20170905,2532],[20170906,2538.77],[20170907,2556.49],[20170908,2560.89],[20170909,2560.89],[20170910,2560.89],[20170911,2584.34],[20170912,2600.11],[20170913,2602.12],[20170914,2605.17],[20170915,2602.5],[20170916,2602.5],[20170917,2602.5],[20170918,2609.58],[20170919,2617.81],[20170920,2619.21],[20170921,2624.13],[20170922,2629.54],[20170923,2629.54],[20170924,2629.54],[20170925,2629.96],[20170926,2625.97],[20170927,2630.3],[20170928,2641.64],[20170929,2658.54],[20170930,2658.53],[20171001,2658.53],[20171002,2679.08],[20171003,2681.8],[20171004,2691.43],[20171005,2692.37],[20171006,2687.82],[20171007,2687.82],[20171008,2687.82],[20171009,2686.63],[20171010,2685.62],[20171011,2690.06],[20171012,2697.31],[20171013,2698.32],[20171014,2698.32],[20171015,2698.32],[20171016,2701.86],[20171017,2702.16],[20171018,2705.72],[20171019,2688.78],[20171020,2688.25],[20171021,2688.25],[20171022,2688.25],[20171023,2687.85],[20171024,2686.48],[20171025,2682.12],[20171026,2701.54],[20171027,2722.27],[20171028,2722.27],[20171029,2722.27],[20171030,2728.67],[20171031,2729.79],[20171101,2740.59],[20171102,2756.96],[20171103,2766],[20171104,2766],[20171105,2766],[20171106,2766.85],[20171107,2758.57],[20171108,2748.45],[20171109,2719.8],[20171110,2704.28],[20171111,2704.28],[20171112,2704.28],[20171113,2687.95],[20171114,2686.29],[20171115,2669.73],[20171116,2682.62],[20171117,2686.15],[20171118,2686.15],[20171119,2686.15],[20171120,2693.35],[20171121,2715.28],[20171122,2708.31],[20171123,2701.86],[20171124,2708.93],[20171125,2708.93],[20171126,2708.93],[20171127,2705.61],[20171128,2707.4],[20171129,2713.08],[20171130,2710.93],[20171201,2688.09],[20171202,2688.09],[20171203,2688.09],[20171204,2699.58],[20171205,2703.73],[20171206,2691.3],[20171207,2694.55],[20171208,2710.11],[20171209,2710.11],[20171210,2710.11],[20171211,2711.64],[20171212,2715.23],[20171213,2716.83],[20171214,2710.4],[20171215,2711.48],[20171216,2711.48],[20171217,2711.48],[20171218,2741.38],[20171219,2748.92],[20171220,2730.75],[20171221,2724.95],[20171222,2724.55],[20171223,2724.55],[20171224,2724.55],[20171225,2724.55],[20171226,2724.52],[20171227,2725.3],[20171228,2722],[20171229,2714.02],[20171230,2714.02],[20171231,2714.02],[20180101,2714.02],[20180102,2708.91],[20180103,2730.33],[20180104,2761.89],[20180105,2790.72],[20180106,2790.72],[20180107,2790.72],[20180108,2806.31],[20180109,2813.05],[20180110,2799.73],[20180111,2792.67],[20180112,2792.74],[20180113,2792.74],[20180114,2792.74],[20180115,2790.78],[20180116,2797.96],[20180117,2792.07],[20180118,2800.11],[20180119,2827.32],[20180120,2827.32],[20180121,2827.32],[20180122,2835],[20180123,2845.78],[20180124,2836.59],[20180125,2810.61],[20180126,2809.89],[20180127,2809.89],[20180128,2809.89],[20180129,2812.56],[20180130,2792.47],[20180131,2782.69],[20180201,2765.66],[20180202,2724.96],[20180203,2724.96],[20180204,2724.96],[20180205,2686.07],[20180206,2636.37],[20180207,2651.2],[20180208,2625.26],[20180209,2582.45],[20180210,2582.45],[20180211,2582.45],[20180212,2600.17],[20180213,2603.51],[20180214,2621.47],[20180215,2642.88],[20180216,2658.02],[20180217,2658.02],[20180218,2658.02],[20180219,2659.43],[20180220,2666.5],[20180221,2671.67],[20180222,2667.4],[20180223,2667.13],[20180224,2667.13],[20180225,2667.13],[20180226,2674.99],[20180227,2674.9],[20180228,2669.42],[20180301,2629.94],[20180302,2571.26],[20180303,2571.26],[20180304,2571.26],[20180305,2575.71],[20180306,2599.72],[20180307,2610.32],[20180308,2633.06],[20180309,2644.66],[20180310,2644.66],[20180311,2644.66],[20180312,2657.4],[20180313,2642.55],[20180314,2626],[20180315,2635.32],[20180316,2641.38],[20180317,2641.38],[20180318,2641.38],[20180319,2626.8],[20180320,2633.64],[20180321,2636.04],[20180322,2602.92],[20180323,2562.78],[20180324,2562.78],[20180325,2562.78],[20180326,2544.23],[20180327,2559.16],[20180328,2551.46],[20180329,2563.84],[20180330,2563.84],[20180331,2563.84],[20180401,2563.84],[20180402,2563.03],[20180403,2557.2],[20180404,2534.87],[20180405,2579.25],[20180406,2591.3],[20180407,2591.3],[20180408,2591.3],[20180409,2591.19],[20180410,2608.58],[20180411,2602.58],[20180412,2610.88],[20180413,2624.91],[20180414,2624.91],[20180415,2624.91],[20180416,2618.99],[20180417,2640.45],[20180418,2656.78],[20180419,2655.55],[20180420,2649.53],[20180421,2649.53],[20180422,2649.53],[20180423,2650.91],[20180424,2652.91],[20180425,2621.56],[20180426,2627.68],[20180427,2641.51],[20180428,2641.51],[20180429,2641.51],[20180430,2647.37],[20180501,2646.58],[20180502,2679.86],[20180503,2682.55],[20180504,2686.84],[20180505,2686.84],[20180506,2686.84],[20180507,2711.36],[20180508,2717.69],[20180509,2721.82],[20180510,2722.7],[20180511,2731.85],[20180512,2731.85],[20180513,2731.85],[20180514,2729.8],[20180515,2728.58],[20180516,2729.93],[20180517,2740.46],[20180518,2745.4],[20180519,2745.4],[20180520,2745.4],[20180521,2745.64],[20180522,2751.6],[20180523,2732.89],[20180524,2716.44],[20180525,2720.9],[20180526,2720.9],[20180527,2720.9],[20180528,2719.24],[20180529,2687.86],[20180530,2686.95],[20180531,2686.62],[20180601,2685.78],[20180602,2685.78],[20180603,2685.78],[20180604,2695.6],[20180605,2708.04],[20180606,2710.62],[20180607,2708.32],[20180608,2697.93],[20180609,2697.93],[20180610,2697.93],[20180611,2705.3],[20180612,2710.87],[20180613,2720],[20180614,2736.53],[20180615,2734.24],[20180616,2734.24],[20180617,2734.24],[20180618,2705.54],[20180619,2676.3],[20180620,2674.84],[20180621,2653.35],[20180622,2645.17],[20180623,2645.17],[20180624,2645.17],[20180625,2609.51],[20180626,2587.88],[20180627,2591.07],[20180628,2567.48],[20180629,2573.74],[20180630,2573.74],[20180701,2573.74],[20180702,2567.75],[20180703,2578.61],[20180704,2573.92],[20180705,2591.71],[20180706,2603.76],[20180707,2603.76],[20180708,2603.76],[20180709,2611.92],[20180710,2627.45],[20180711,2609.43],[20180712,2612.98],[20180713,2622.37],[20180714,2622.37],[20180715,2622.37],[20180716,2630.34],[20180717,2639.37],[20180718,2662.26],[20180719,2658.69],[20180720,2644.74],[20180721,2644.74],[20180722,2644.74],[20180723,2635.5],[20180724,2656.29],[20180725,2654.52],[20180726,2670.54],[20180727,2689.33],[20180728,2689.33],[20180729,2689.33],[20180730,2685.58],[20180731,2681.08],[20180801,2677.16],[20180802,2654.01],[20180803,2660.09],[20180804,2660.09],[20180805,2660.09],[20180806,2665.14],[20180807,2669.88],[20180808,2667.56],[20180809,2671.79],[20180810,2646.41],[20180811,2646.41],[20180812,2646.41],[20180813,2628.36],[20180814,2623.48],[20180815,2611.24],[20180816,2595.77],[20180817,2595.58],[20180818,2595.58],[20180819,2595.58],[20180820,2608.3],[20180821,2622.22],[20180822,2624.74],[20180823,2626.12],[20180824,2631.79],[20180825,2631.79],[20180826,2631.79],[20180827,2651.77],[20180828,2663.32],[20180829,2665.75],[20180830,2657.61],[20180831,2639.24],[20180901,2639.24],[20180902,2639.24],[20180903,2630.17],[20180904,2609.78],[20180905,2580.57],[20180906,2559.73],[20180907,2550.74],[20180908,2550.74],[20180909,2550.74],[20180910,2558.04],[20180911,2554.1],[20180912,2558.95],[20180913,2559.5],[20180914,2566.79],[20180915,2566.79],[20180916,2566.79],[20180917,2568.3],[20180918,2571.1],[20180919,2574.25],[20180920,2582.34],[20180921,2594.06],[20180922,2594.06],[20180923,2594.06],[20180924,2587.35],[20180925,2582.05],[20180926,2581.83],[20180927,2581.56],[20180928,2565.56],[20180929,2565.56],[20180930,2565.56],[20181001,2572.94],[20181002,2565.58],[20181003,2565.41],[20181004,2555.2],[20181005,2529.02],[20181006,2529.02],[20181007,2529.02],[20181008,2490.86],[20181009,2473.67],[20181010,2440.32],[20181011,2391.66],[20181012,2383.38],[20181013,2383.38],[20181014,2383.38],[20181015,2385.36],[20181016,2417.38],[20181017,2425.29],[20181018,2418.99],[20181019,2397.68],[20181020,2397.68],[20181021,2397.68],[20181022,2391.35],[20181023,2346.6],[20181024,2318.02],[20181025,2322.71],[20181026,2308.04],[20181027,2308.04],[20181028,2308.04],[20181029,2330.32],[20181030,2328.35],[20181031,2359.06],[20181101,2366.83],[20181102,2400.82],[20181103,2400.82],[20181104,2400.82],[20181105,2392.15],[20181106,2384.99],[20181107,2399.03],[20181108,2395.45],[20181109,2384.01],[20181110,2384.01],[20181111,2384.01],[20181112,2359.43],[20181113,2359.18],[20181114,2359.22],[20181115,2343.82],[20181116,2333.36],[20181117,2333.36],[20181118,2333.36],[20181119,2319.04],[20181120,2276.12],[20181121,2282.08],[20181122,2282.68],[20181123,2282.03],[20181124,2282.03],[20181125,2282.03],[20181126,2305.92],[20181127,2308.46],[20181128,2309.44],[20181129,2317.7],[20181130,2309.24],[20181201,2309.24],[20181202,2309.24],[20181203,2334.78],[20181204,2318.93],[20181205,2291.55],[20181206,2232.97],[20181207,2213.78],[20181208,2213.78],[20181209,2213.78],[20181210,2181.69],[20181211,2182.49],[20181212,2210.01],[20181213,2216.6],[20181214,2201.38],[20181215,2201.38],[20181216,2201.38],[20181217,2177.16],[20181218,2167.64],[20181219,2167.12],[20181220,2142.87],[20181221,2134.08],[20181222,2134.08],[20181223,2134.08],[20181224,2133.73],[20181225,2133.73],[20181226,2133.4],[20181227,2109.79],[20181228,2125.25],[20181229,2125.25],[20181230,2125.25],[20181231,2125.95],[20190101,2125.95],[20190102,2139.58],[20190103,2123.18],[20190104,2153.76],[20190105,2153.76],[20190106,2153.76],[20190107,2183.19],[20190108,2202.9],[20190109,2225.12],[20190110,2225.54],[20190111,2223.83],[20190112,2223.83],[20190113,2223.83],[20190114,2215.44],[20190115,2217.03],[20190116,2228.24],[20190117,2232.43],[20190118,2268.69],[20190119,2268.69],[20190120,2268.69],[20190121,2284.12],[20190122,2278.88],[20190123,2281.75],[20190124,2293.48],[20190125,2319.79],[20190126,2319.79],[20190127,2319.79],[20190128,2317.24],[20190129,2313.89],[20190130,2311.51],[20190131,2306.17],[20190201,2306.38],[20190202,2306.38],[20190203,2306.38],[20190204,2305.35],[20190205,2329.68],[20190206,2338.74],[20190207,2302.55],[20190208,2261.12],[20190209,2261.12],[20190210,2261.12],[20190211,2265.25],[20190212,2287.24],[20190213,2297.25],[20190214,2297.06],[20190215,2314.89],[20190216,2314.89],[20190217,2314.89],[20190218,2329.18],[20190219,2333.32],[20190220,2343.21],[20190221,2344.48],[20190222,2347.65],[20190223,2347.65],[20190224,2347.65],[20190225,2353.55],[20190226,2356.83],[20190227,2349.27],[20190228,2350.31],[20190301,2373.78],[20190302,2373.78],[20190303,2373.78],[20190304,2382.92],[20190305,2380.58],[20190306,2379.63],[20190307,2360.97],[20190308,2343.79],[20190309,2343.79],[20190310,2343.79],[20190311,2354.19],[20190312,2361.31],[20190313,2365.11],[20190314,2372.28],[20190315,2384.59],[20190316,2384.59],[20190317,2384.59],[20190318,2386.17],[20190319,2403.95],[20190320,2392.17],[20190321,2375.89],[20190322,2355.95],[20190323,2355.95],[20190324,2355.95],[20190325,2337.98],[20190326,2343.2],[20190327,2347.55],[20190328,2344.77],[20190329,2352.63],[20190330,2352.63],[20190331,2352.63],[20190401,2378.82],[20190402,2397.47],[20190403,2426.56],[20190404,2439.57],[20190405,2444.22],[20190406,2444.22],[20190407,2444.22],[20190408,2440.53],[20190409,2428.92],[20190410,2426.69],[20190411,2437.14],[20190412,2451.63],[20190413,2451.63],[20190414,2451.63],[20190415,2463.68],[20190416,2485.84],[20190417,2499.56],[20190418,2507.6],[20190419,2507.6],[20190420,2507.6],[20190421,2507.6],[20190422,2507.59],[20190423,2510.17],[20190424,2521],[20190425,2514.91],[20190426,2517.08],[20190427,2517.08],[20190428,2517.08],[20190429,2521.57],[20190430,2525.37],[20190501,2525.37],[20190502,2521.62],[20190503,2525.72],[20190504,2525.72],[20190505,2525.72],[20190506,2504.22],[20190507,2481.96],[20190508,2476.47],[20190509,2466.09],[20190510,2458.7],[20190511,2458.7],[20190512,2458.7],[20190513,2432.79],[20190514,2435.62],[20190515,2449.06],[20190516,2476.28],[20190517,2478.34],[20190518,2478.34],[20190519,2478.34],[20190520,2451.81],[20190521,2453.8],[20190522,2458.59],[20190523,2430.2],[20190524,2427.37],[20190525,2427.37],[20190526,2427.37],[20190527,2432.68],[20190528,2435.19],[20190529,2408.33],[20190530,2408.58],[20190531,2384.49],[20190601,2384.49],[20190602,2384.49],[20190603,2378.36],[20190604,2396.9],[20190605,2411.73],[20190606,2406.84],[20190607,2413.55],[20190608,2413.55],[20190609,2413.55],[20190610,2413.76],[20190611,2438.19],[20190612,2435.32],[20190613,2437.33],[20190614,2423.72],[20190615,2423.72],[20190616,2423.72],[20190617,2416.11],[20190618,2435.2],[20190619,2447.57],[20190620,2451.91],[20190621,2455.19],[20190622,2455.19],[20190623,2455.19],[20190624,2447.02],[20190625,2442.77],[20190626,2439.38],[20190627,2443.09],[20190628,2461.79],[20190629,2461.79],[20190630,2461.78],[20190701,2485.8],[20190702,2489.91],[20190703,2501.74],[20190704,2509.49],[20190705,2503.23],[20190706,2503.23],[20190707,2503.23],[20190708,2494.41],[20190709,2480.45],[20190710,2470.21],[20190711,2462.8],[20190712,2459.15],[20190713,2459.15],[20190714,2459.15],[20190715,2465.26],[20190716,2472.68],[20190717,2464.68],[20190718,2439.19],[20190719,2436.53],[20190720,2436.53],[20190721,2436.53],[20190722,2443.21],[20190723,2464.49],[20190724,2481.04],[20190725,2474.02],[20190726,2472.55],[20190727,2472.55],[20190728,2472.55],[20190729,2474.93],[20190730,2443.31],[20190731,2435.2],[20190801,2442.94],[20190802,2406.13],[20190803,2406.13],[20190804,2406.13],[20190805,2358.82],[20190806,2341.01],[20190807,2341.93],[20190808,2363.38],[20190809,2357.59],[20190810,2357.59],[20190811,2357.59],[20190812,2340.58],[20190813,2335.1],[20190814,2314.27],[20190815,2297.63],[20190816,2293.87],[20190817,2293.87],[20190818,2293.87],[20190819,2324.32],[20190820,2324.17],[20190821,2338.43],[20190822,2344.57],[20190823,2334.34],[20190824,2334.34],[20190825,2334.34],[20190826,2326.08],[20190827,2334.28],[20190828,2330.87],[20190829,2347.67],[20190830,2370.45],[20190831,2370.45],[20190901,2370.45],[20190902,2372.97],[20190903,2364.53],[20190904,2376.11],[20190905,2398.81],[20190906,2413.94],[20190907,2413.94],[20190908,2413.94],[20190909,2422.9],[20190910,2425.9],[20190911,2437.65],[20190912,2443.97],[20190913,2456.4],[20190914,2456.4],[20190915,2456.4],[20190916,2447.18],[20190917,2439.5],[20190918,2440.39],[20190919,2447.76],[20190920,2448.6],[20190921,2448.6],[20190922,2448.6],[20190923,2430.58],[20190924,2422.08],[20190925,2406.22],[20190926,2411.23],[20190927,2424.24],[20190928,2424.24],[20190929,2424.24],[20190930,2430.31],[20191001,2424.21],[20191002,2382.14],[20191003,2372.69],[20191004,2372.6],[20191005,2372.6],[20191006,2372.6],[20191007,2387.67],[20191008,2376.94],[20191009,2383.46],[20191010,2392.72],[20191011,2431.09],[20191012,2431.09],[20191013,2431.09],[20191014,2441.8],[20191015,2460.01],[20191016,2469.74],[20191017,2474.19],[20191018,2466.32],[20191019,2466.32],[20191020,2466.32],[20191021,2477.81],[20191022,2487.71],[20191023,2483.54],[20191024,2491.65],[20191025,2493.07],[20191026,2493.07],[20191027,2493.07],[20191028,2502.5],[20191029,2503.26],[20191030,2500.74],[20191031,2494.13],[20191101,2499.14],[20191102,2499.14],[20191103,2499.14],[20191104,2532.42],[20191105,2544.63],[20191106,2550.39],[20191107,2566.5],[20191108,2565.39],[20191109,2565.39],[20191110,2565.39],[20191111,2565.13],[20191112,2573.93],[20191113,2567.65],[20191114,2562.05],[20191115,2566.84],[20191116,2566.84],[20191117,2566.84],[20191118,2567.06],[20191119,2570.23],[20191120,2558.31],[20191121,2552.18],[20191122,2557.15],[20191123,2557.15],[20191124,2557.15],[20191125,2571.55],[20191126,2578.11],[20191127,2586.96],[20191128,2587.27],[20191129,2584.56],[20191130,2584.56],[20191201,2584.56],[20191202,2563.29],[20191203,2543.8],[20191204,2562.4],[20191205,2570.13],[20191206,2575.98],[20191207,2575.98],[20191208,2575.98],[20191209,2578.6],[20191210,2567.52],[20191211,2576.4],[20191212,2590.11],[20191213,2611.46],[20191214,2611.46],[20191215,2611.46],[20191216,2629.33],[20191217,2630.38],[20191218,2618.52],[20191219,2611.52],[20191220,2620.9],[20191221,2620.9],[20191222,2620.9],[20191223,2622.92],[20191224,2623.21],[20191225,2623.21],[20191226,2623.21],[20191227,2630.9],[20191228,2630.9],[20191229,2630.9],[20191230,2622.79],[20191231,2622.46],[20200101,2622.46],[20200102,2642.55],[20200103,2630.58],[20200104,2630.58],[20200105,2630.58],[20200106,2608.04],[20200107,2621.06],[20200108,2630.83],[20200109,2653.48],[20200110,2657.26],[20200111,2657.26],[20200112,2657.26],[20200113,2651.29],[20200114,2650.29],[20200115,2650],[20200116,2652.67],[20200117,2667.15],[20200118,2667.15],[20200119,2667.15],[20200120,2679.75],[20200121,2679.21],[20200122,2678.75],[20200123,2663.74],[20200124,2678.46],[20200125,2678.46],[20200126,2678.46],[20200127,2640.15],[20200128,2629.07],[20200129,2644.3],[20200130,2625.8],[20200131,2601.84],[20200201,2601.84],[20200202,2601.84],[20200203,2598.3],[20200204,2629.96],[20200205,2665.27],[20200206,2678.05],[20200207,2671.37],[20200208,2671.37],[20200209,2671.37],[20200210,2668.53],[20200211,2694.02],[20200212,2719.24],[20200213,2719.67],[20200214,2722.34],[20200215,2722.34],[20200216,2722.34],[20200217,2724.29],[20200218,2709.21],[20200219,2718.68],[20200220,2717.95],[20200221,2698.36],[20200222,2698.36],[20200223,2698.36],[20200224,2611.43],[20200225,2555.89],[20200226,2519.17],[20200227,2466.95],[20200228,2383.37],[20200229,2383.37],[20200301,2383.37],[20200302,2353.93],[20200303,2399.63],[20200304,2413.61],[20200305,2389.75],[20200306,2322.6],[20200307,2322.6],[20200308,2322.6],[20200309,2197.01],[20200310,2152.02],[20200311,2123.41],[20200312,1953.17],[20200313,1890.34],[20200314,1890.34],[20200315,1890.34],[20200316,1785.46],[20200317,1762.29],[20200318,1701.38],[20200319,1685.85],[20200320,1754.38],[20200321,1754.38],[20200322,1754.38],[20200323,1740.51],[20200324,1837.97],[20200325,1914.39],[20200326,1945.31],[20200327,1919.64],[20200328,1919.64],[20200329,1919.64],[20200330,1906.22],[20200331,1945.97],[20200401,1912.55],[20200402,1905.59],[20200403,1903.61],[20200404,1903.61],[20200405,1903.61],[20200406,1959.74],[20200407,2029.5],[20200408,2035.2],[20200409,2071.91],[20200410,2071.9],[20200411,2071.9],[20200412,2071.9],[20200413,2071.33],[20200414,2108.3],[20200415,2069.99],[20200416,2055.61],[20200417,2096.72],[20200418,2096.72],[20200419,2096.72],[20200420,2111.83],[20200421,2075.66],[20200422,2071.61],[20200423,2094.39],[20200424,2084.93],[20200425,2084.93],[20200426,2084.93],[20200427,2106.59],[20200428,2132.01],[20200429,2165.36],[20200430,2162.58],[20200501,2157.3],[20200502,2157.3],[20200503,2157.3],[20200504,2099.94],[20200505,2120.81],[20200506,2130.05],[20200507,2140.99],[20200508,2163.05],[20200509,2163.05],[20200510,2163.05],[20200511,2161.57],[20200512,2166.63],[20200513,2139.77],[20200514,2095.34],[20200515,2101.97],[20200516,2101.97],[20200517,2101.97],[20200518,2161],[20200519,2193.3],[20200520,2211.5],[20200521,2209.9],[20200522,2205.71],[20200523,2205.71],[20200524,2205.71],[20200525,2235.87],[20200526,2275.21],[20200527,2291.68],[20200528,2306.93],[20200529,2293.35],[20200530,2293.35],[20200531,2293.35],[20200601,2294.54],[20200602,2333.65],[20200603,2387.26],[20200604,2401.96],[20200605,2432.6],[20200606,2432.6],[20200607,2432.6],[20200608,2443.62],[20200609,2414.84],[20200610,2397.78],[20200611,2371.5],[20200612,2316.96],[20200613,2316.96],[20200614,2316.96],[20200615,2305.43],[20200616,2355.4],[20200617,2376.81],[20200618,2365.14],[20200619,2361.04],[20200620,2361.04],[20200621,2361.04],[20200622,2353.85],[20200623,2368.89],[20200624,2349.05],[20200625,2337.55],[20200626,2342.77],[20200627,2342.77],[20200628,2342.77],[20200629,2343.39],[20200630,2358.93],[20200701,2360.43],[20200702,2397.03],[20200703,2406.35],[20200704,2406.35],[20200705,2406.35],[20200706,2430.34],[20200707,2426.05],[20200708,2414.66],[20200709,2412.31],[20200710,2417.07],[20200711,2417.07],[20200712,2417.07],[20200713,2439.47],[20200714,2427.94],[20200715,2449.1],[20200716,2448.81],[20200717,2450.25],[20200718,2450.25],[20200719,2450.25],[20200720,2462.73],[20200721,2486.83],[20200722,2487.83],[20200723,2488.56],[20200724,2449.12],[20200725,2449.12],[20200726,2449.12],[20200727,2434.19],[20200728,2430.11],[20200729,2430.89],[20200730,2381.7],[20200731,2367.71],[20200801,2367.71],[20200802,2367.71],[20200803,2395.24],[20200804,2403.84],[20200805,2415.22],[20200806,2412.12],[20200807,2421.24],[20200808,2421.24],[20200809,2421.24],[20200810,2429.73],[20200811,2462.96],[20200812,2480.55],[20200813,2484.84],[20200814,2469.77],[20200815,2469.77],[20200816,2469.77],[20200817,2474.21],[20200818,2479.03],[20200819,2484.79],[20200820,2474.3],[20200821,2464.12],[20200822,2464.12],[20200823,2464.12],[20200824,2491.86],[20200825,2503.63],[20200826,2516.85],[20200827,2516.4],[20200828,2504.41],[20200829,2504.41],[20200830,2504.41],[20200831,2502.85],[20200901,2500.36],[20200902,2527.56],[20200903,2516.45],[20200904,2476.03],[20200905,2476.03],[20200906,2476.03],[20200907,2490.82],[20200908,2486.53],[20200909,2508.32],[20200910,2520.18],[20200911,2513.1],[20200912,2513.1],[20200913,2513.1],[20200914,2517.94],[20200915,2522.11],[20200916,2527.58],[20200917,2521.99],[20200918,2518.27],[20200919,2518.27],[20200920,2518.27],[20200921,2450.62],[20200922,2436.14],[20200923,2450.8],[20200924,2437.47],[20200925,2419.11],[20200926,2419.11],[20200927,2419.11],[20200928,2460.04],[20200929,2476.49],[20200930,2476.68],[20201001,2484.78],[20201002,2475.22],[20201003,2475.22],[20201004,2475.22],[20201005,2497.85],[20201006,2510.82],[20201007,2514.11],[20201008,2529.27],[20201009,2536.18],[20201010,2536.18],[20201011,2536.18],[20201012,2548.93],[20201013,2545.02],[20201014,2540.59],[20201015,2501.74],[20201016,2507.94],[20201017,2507.94],[20201018,2507.94],[20201019,2513.44],[20201020,2495.58],[20201021,2468.75],[20201022,2453.27],[20201023,2458.17],[20201024,2458.17],[20201025,2458.17],[20201026,2413.38],[20201027,2381.47],[20201028,2314.32],[20201029,2292.24],[20201030,2293.26],[20201031,2293.26],[20201101,2293.26],[20201102,2320.58],[20201103,2360.69],[20201104,2398.79],[20201105,2442.4],[20201106,2442.43],[20201107,2442.43],[20201108,2442.43],[20201109,2492.58],[20201110,2515.31],[20201111,2535.39],[20201112,2537.43],[20201113,2542.93],[20201114,2542.93],[20201115,2542.93],[20201116,2562.51],[20201117,2569.22],[20201118,2579.4],[20201119,2575.45],[20201120,2585.93],[20201121,2585.93],[20201122,2585.93],[20201123,2596.51],[20201124,2612.86],[20201125,2621.91],[20201126,2626.6],[20201127,2640.53],[20201128,2640.53],[20201129,2640.53],[20201130,2647.8],[20201201,2655.58],[20201202,2651.9],[20201203,2644.77],[20201204,2653.62],[20201205,2653.62],[20201206,2653.62],[20201207,2654.65],[20201208,2658.92],[20201209,2671.35],[20201210,2666.93],[20201211,2644.5],[20201212,2644.5],[20201213,2644.5],[20201214,2651],[20201215,2672.64],[20201216,2702.56],[20201217,2725.67],[20201218,2737.21],[20201219,2737.21],[20201220,2737.21],[20201221,2690.07],[20201222,2702.57],[20201223,2724.16],[20201224,2725.42],[20201225,2725.42],[20201226,2725.42],[20201227,2725.42],[20201228,2749.21],[20201229,2762.86],[20201230,2758.93],[20201231,2759.34],[20210101,2759.34],[20210102,2759.34],[20210103,2759.34],[20210104,2771.95],[20210105,2773.97],[20210106,2791.52],[20210107,2816.24],[20210108,2832.53],[20210109,2832.53],[20210110,2832.53],[20210111,2817.49],[20210112,2820.83],[20210113,2825.78],[20210114,2838.26],[20210115,2813.4],[20210116,2813.4],[20210117,2813.4],[20210118,2807.72],[20210119,2822.43],[20210120,2842.92],[20210121,2859.92],[20210122,2850.44],[20210123,2850.44],[20210124,2850.44],[20210125,2832.23],[20210126,2836.47],[20210127,2815.84],[20210128,2811.38],[20210129,2800.5],[20210130,2800.5],[20210131,2800.5],[20210201,2811.37],[20210202,2844.96],[20210203,2872.94],[20210204,2885.04],[20210205,2893.67],[20210206,2893.67],[20210207,2893.67],[20210208,2902.48],[20210209,2892.73],[20210210,2881.29],[20210211,2891.82],[20210212,2901.19],[20210213,2901.19],[20210214,2901.19],[20210215,2919.36],[20210216,2930.19],[20210217,2911.08],[20210218,2885.62],[20210219,2891.15],[20210220,2891.15],[20210221,2891.15],[20210222,2882.95],[20210223,2843.75],[20210224,2855.88],[20210225,2863.27],[20210226,2839.12],[20210227,2839.12],[20210228,2839.12],[20210301,2863.17],[20210302,2882.58],[20210303,2883.13],[20210304,2862.51],[20210305,2836.94],[20210306,2836.94],[20210307,2836.94],[20210308,2858.46],[20210309,2899.17],[20210310,2907.78],[20210311,2921.59],[20210312,2919.62],[20210313,2919.62],[20210314,2919.62],[20210315,2919.01],[20210316,2932.91],[20210317,2935.59],[20210318,2948.85],[20210319,2941.35],[20210320,2941.35],[20210321,2941.35],[20210322,2937.51],[20210323,2932.91],[20210324,2920.66],[20210325,2906.97],[20210326,2932.16],[20210327,2932.16],[20210328,2932.16],[20210329,2945.63],[20210330,2964.31],[20210331,2978.98],[20210401,2998.33],[20210402,2998.31],[20210403,2998.31],[20210404,2998.31],[20210405,2999.81],[20210406,3027.25],[20210407,3022.16],[20210408,3022.47],[20210409,3029.41],[20210410,3029.41],[20210411,3029.41],[20210412,3022.68],[20210413,3028.53],[20210414,3033.76],[20210415,3043.35],[20210416,3067.31],[20210417,3067.31],[20210418,3067.31],[20210419,3063.48],[20210420,3027.88],[20210421,3015.06],[20210422,3038.34],[20210423,3049.4],[20210424,3049.4],[20210425,3049.4],[20210426,3059.4],[20210427,3068.11],[20210428,3071.85],[20210429,3058.08],[20210430,3047.62],[20210501,3047.62],[20210502,3047.62],[20210503,3056.44],[20210504,3018.64],[20210505,3022.26],[20210506,3029.37],[20210507,3043.92],[20210508,3043.92],[20210509,3043.92],[20210510,3051.02],[20210511,3003.84],[20210512,2992.68],[20210513,2992.22],[20210514,3014.19],[20210515,3014.19],[20210516,3014.19],[20210517,3033.51],[20210518,3043.65],[20210519,3018.91],[20210520,3035.64],[20210521,3062.21],[20210522,3062.21],[20210523,3062.21],[20210524,3063.02],[20210525,3078.95],[20210526,3083.89],[20210527,3086.8],[20210528,3102.37],[20210529,3102.37],[20210530,3102.37],[20210531,3104.56],[20210601,3116.87],[20210602,3117.07],[20210603,3117.14],[20210604,3127.51],[20210605,3127.51],[20210606,3127.51],[20210607,3137.34],[20210608,3134.09],[20210609,3123.59],[20210610,3123.57],[20210611,3139.71],[20210612,3139.71],[20210613,3139.71],[20210614,3152.79],[20210615,3159.55],[20210616,3151.84],[20210617,3146.64],[20210618,3127.25],[20210619,3127.25],[20210620,3127.25],[20210621,3124],[20210622,3133.45],[20210623,3125.52],[20210624,3131.3],[20210625,3145.43],[20210626,3145.43],[20210627,3145.43],[20210628,3145.69],[20210629,3153],[20210630,3138.97],[20210701,3138.89],[20210702,3154.71],[20210703,3154.71],[20210704,3154.71],[20210705,3166.22],[20210706,3164.45],[20210707,3171.5],[20210708,3139.18],[20210709,3150.56],[20210710,3150.56],[20210711,3150.56],[20210712,3177.23],[20210713,3185.48],[20210714,3181.04],[20210715,3158.92],[20210716,3141.45],[20210717,3141.45],[20210718,3141.45],[20210719,3088.26],[20210720,3070.71],[20210721,3107.37],[20210722,3141.48],[20210723,3163.27],[20210724,3163.27],[20210725,3163.27],[20210726,3167.01],[20210727,3154.9],[20210728,3157.87],[20210729,3177.37],[20210730,3170.95],[20210731,3170.95],[20210801,3170.95],[20210802,3172.87],[20210803,3177.26],[20210804,3192.94],[20210805,3208.21],[20210806,3210.77],[20210807,3210.77],[20210808,3210.77],[20210809,3214.87],[20210810,3230.67],[20210811,3230.54],[20210812,3238.59],[20210813,3250.46],[20210814,3250.46],[20210815,3250.46],[20210816,3236.24],[20210817,3229.36],[20210818,3240.58],[20210819,3217.83],[20210820,3209.28],[20210821,3209.28],[20210822,3209.28],[20210823,3226.44],[20210824,3244.19],[20210825,3243.95],[20210826,3233.35],[20210827,3238.01],[20210828,3238.01],[20210829,3238.01],[20210830,3249.87],[20210831,3244.77],[20210901,3244.32],[20210902,3254.14],[20210903,3252.25],[20210904,3252.25],[20210905,3252.25],[20210906,3259.6],[20210907,3264.45],[20210908,3239.52],[20210909,3229.28],[20210910,3236.7],[20210911,3236.7],[20210912,3236.7],[20210913,3234.48],[20210914,3234.48],[20210915,3223.37],[20210916,3215.25],[20210917,3204.15],[20210918,3204.15],[20210919,3204.15],[20210920,3146.96],[20210921,3155.79],[20210922,3179.73],[20210923,3211.99],[20210924,3202.66],[20210925,3202.66],[20210926,3202.66],[20210927,3199.13],[20210928,3156.8],[20210929,3149.61],[20210930,3147.36],[20211001,3127.62],[20211002,3127.62],[20211003,3127.62],[20211004,3103.69],[20211005,3102.22],[20211006,3072.76],[20211007,3092.51],[20211008,3102.72],[20211009,3102.72],[20211010,3102.72],[20211011,3092.28],[20211012,3095.71],[20211013,3114.55],[20211014,3142.89],[20211015,3169.71],[20211016,3169.71],[20211017,3169.71],[20211018,3169.13],[20211019,3178.01],[20211020,3181.86],[20211021,3185.5],[20211022,3196.1],[20211023,3196.1],[20211024,3196.1],[20211025,3202.65],[20211026,3225.24],[20211027,3225.11],[20211028,3225.88],[20211029,3219.25],[20211030,3219.25],[20211031,3219.25],[20211101,3231.24],[20211102,3262.12],[20211103,3276.64],[20211104,3290.83],[20211105,3284.89],[20211106,3284.89],[20211107,3284.89],[20211108,3289.4],[20211109,3289.86],[20211110,3281.25],[20211111,3284.3],[20211112,3289.98],[20211113,3289.98],[20211114,3289.98],[20211115,3302.61],[20211116,3307.51],[20211117,3310.03],[20211118,3300.2],[20211119,3289.85],[20211120,3289.85],[20211121,3289.85],[20211122,3280.6],[20211123,3246.51],[20211124,3217.91],[20211125,3224.42],[20211126,3160.51],[20211127,3160.51],[20211128,3160.51],[20211129,3135.45],[20211130,3116.95],[20211201,3147.82],[20211202,3132.5],[20211203,3112.89],[20211204,3112.89],[20211205,3112.89],[20211206,3114.55],[20211207,3183.64],[20211208,3193.29],[20211209,3188.43],[20211210,3176.47],[20211211,3176.47],[20211212,3176.47],[20211213,3179.44],[20211214,3150.24],[20211215,3143.53],[20211216,3167.17],[20211217,3152.38],[20211218,3152.38],[20211219,3152.38],[20211220,3118.65],[20211221,3128.63],[20211222,3156.94],[20211223,3185.86],[20211224,3187.23],[20211225,3187.23],[20211226,3187.23],[20211227,3206.34],[20211228,3227.3],[20211229,3221.28],[20211230,3222.43],[20211231,3223.59],[20220101,3223.59],[20220102,3223.59],[20220103,3244.71],[20220104,3256.76],[20220105,3260.96],[20220106,3232.46],[20220107,3209.71],[20220108,3209.71],[20220109,3209.71],[20220110,3171.58],[20220111,3175.9],[20220112,3199.57],[20220113,3206.26],[20220114,3185.42],[20220115,3185.42],[20220116,3185.42],[20220117,3185.31],[20220118,3156.41],[20220119,3148.95],[20220120,3159.07],[20220121,3119.22],[20220122,3119.22],[20220123,3119.22],[20220124,3019.19],[20220125,2979.54],[20220126,3036.55],[20220127,3053.86],[20220128,3032.64],[20220129,3032.64],[20220130,3032.64],[20220131,3056.91],[20220201,3093.62],[20220202,3111.55],[20220203,3079.46],[20220204,3037.53],[20220205,3037.53],[20220206,3037.53],[20220207,3034.98],[20220208,3036.94],[20220209,3080.98],[20220210,3088.39],[20220211,3072.74],[20220212,3072.74],[20220213,3072.74],[20220214,3011.91],[20220215,3046.05],[20220216,3059.3],[20220217,3046.63],[20220218,3011.35],[20220219,3011.35],[20220220,3011.35],[20220221,2955.77],[20220222,2926.46],[20220223,2917.96],[20220224,2825.39],[20220225,2870.06],[20220226,2870.06],[20220227,2870.06],[20220228,2893.63],[20220301,2843.74],[20220302,2821.36],[20220303,2793.9],[20220304,2689.46],[20220305,2689.46],[20220306,2689.46],[20220307,2615.9],[20220308,2608.25],[20220309,2719.17],[20220310,2726.91],[20220311,2748.16],[20220312,2748.16],[20220313,2748.16],[20220314,2788.5],[20220315,2792.35],[20220316,2867.71],[20220317,2883.84],[20220318,2889.37],[20220319,2889.37],[20220320,2889.37],[20220321,2901.31],[20220322,2922.05],[20220323,2907.53],[20220324,2884.49],[20220325,2882.42],[20220326,2882.42],[20220327,2882.42],[20220328,2891.16],[20220329,2932.02],[20220330,2920.88],[20220331,2891.18],[20220401,2885.75],[20220402,2885.75],[20220403,2885.75],[20220404,2900.14],[20220405,2899.2],[20220406,2847.44],[20220407,2831.8],[20220408,2847.13],[20220409,2847.13],[20220410,2847.13],[20220411,2839.33],[20220412,2820.14],[20220413,2815.41],[20220414,2830.95],[20220415,2830.94],[20220416,2830.94],[20220417,2830.94],[20220418,2830.93],[20220419,2832.4],[20220420,2862.59],[20220421,2891.14],[20220422,2853.71],[20220423,2853.71],[20220424,2853.71],[20220425,2804.39],[20220426,2777.82],[20220427,2759.97],[20220428,2785.8],[20220429,2800.89],[20220430,2800.89],[20220501,2800.89],[20220502,2778.38],[20220503,2777.7],[20220504,2777.05],[20220505,2778.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 1.087,95€ |
2019 | 1.125,83€ |
2020 | 1.110,20€ |
2021 | 1.429,65€ |
2022 | 1.214,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -7,59% |
3 M | -11,14% |
6 M | -23,11% |
lfd. Jahr | -20,89% |
1 Jahr | -15,02% |
3 Jahre | 7,91% |
5 Jahre | 21,39% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine Kombination aus Ertrag und Wachstum. Der Fonds investiert hauptsächlich in Aktien von oder Anteile an Unternehmen, die in Deutschland ansässig sind oder dort einen Großteil ihres Geschäftes betreiben.
Die fünf größten Wertpapierbestände in diesem Fonds
Deutsche Boerse AG | 9,00% |
NEMETSCHEK SE | 6,50% |
SAP SE | 5,80% |
Knorr-Bremse AG | 5,40% |
MTU AERO ENGINES AG | 5,40% |
Wertverlauf der letzten fünf Jahre
05.2017 - 05.2018 | 8.7954 | 6.379600 |
05.2018 - 05.2019 | 3.4811 | -5.846100 |
05.2019 - 05.2020 | -1.3879 | -16.031800 |
05.2020 - 05.2021 | 28.7735 | 42.505300 |
05.2021 - 05.2022 | -15.022 | -8.079000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,92% | 18,86% | 16,57% | k.A. |
Sharpe Ratio | -0,38 | 0,41 | 0,41 | k.A. |
Tracking Error | 7,70% | 8,58% | 7,56% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 0,85 | 0,85 | k.A. |
Treynor Ratio | -4,69 | 8,98 | 8,04 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Deutsche Boerse AG | 9,00% |
NEMETSCHEK SE | 6,50% |
SAP SE | 5,80% |
Knorr-Bremse AG | 5,40% |
MTU AERO ENGINES AG | 5,40% |
Hannover Rueck SE | 5,20% |
SYMRISE AG | 4,90% |
CTS Eventim AG & Co KGaA | 4,40% |
Siemens Healthineers AG | 4,40% |
Beiersdorf AG | 4,30% |
Länderverteilung (23. 04. 2024)
Deutschland | 100,00% |
Branchenverteilung (23. 04. 2024)
Finanzen | 16,70% |
Industrie / Investitionsgüter | 16,40% |
Informationstechnologie | 16,10% |
Telekommunikationsdienstleister | 12,50% |
Grundstoffe | 11,60% |
Konsumgüter zyklisch | 11,20% |
Konsumgüter nicht-zyklisch | 6,20% |
Gesundheit / Healthcare | 4,30% |
Divers | 3,00% |
Kasse | 2,00% |
Assetverteilung (23. 04. 2024)
Aktien | 98,00% |
Geldmarkt/Kasse | 2,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2417KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 64KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 23172KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6093KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,69% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Deutschland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
Fondsmanager: | Aberdeen Asset Managers Limited |
Fondsgesellschaft: | Aberdeen Standard Investments Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 06.11.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 7,40 Mio. EUR |