Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141Z0
ISIN: LU1306423903
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (22. 04. 2024)
109,88 CHF
0,44 CHF / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1306423903","name":"JPM Global Macro Opportunities A (acc) - CHF (hedged)","currency":"EUR"},"ts":[[20190423,98.54],[20190424,99.39],[20190425,99.98],[20190426,100.05],[20190429,100.36],[20190430,99.87],[20190502,99.63],[20190503,100.17],[20190506,99.74],[20190507,99.61],[20190508,99.61],[20190509,99.35],[20190510,99.72],[20190513,99.73],[20190514,99.79],[20190515,100.16],[20190516,100.65],[20190517,100.55],[20190520,100.31],[20190521,100.22],[20190522,100.41],[20190523,100.35],[20190524,100.83],[20190527,100.43],[20190528,100.69],[20190529,100.12],[20190530,100.22],[20190531,100.04],[20190603,100.3],[20190604,100.39],[20190605,101.14],[20190606,100.95],[20190607,101.42],[20190610,101.84],[20190611,101.78],[20190612,101.28],[20190613,101.7],[20190614,101.44],[20190617,101.46],[20190618,102.34],[20190619,102.47],[20190620,103.38],[20190621,103.37],[20190624,103.15],[20190625,102.99],[20190626,103.15],[20190627,103.37],[20190628,103.38],[20190701,104.2],[20190702,104.11],[20190703,104.3],[20190704,104.44],[20190705,104.19],[20190708,103.97],[20190709,103.92],[20190710,104.35],[20190711,104.45],[20190712,104.38],[20190715,104.44],[20190716,104.5],[20190717,104.49],[20190718,104.32],[20190719,104.51],[20190722,104.47],[20190723,105.91],[20190724,106.06],[20190725,105.98],[20190726,106.41],[20190729,105.97],[20190730,105.55],[20190731,105.54],[20190801,105.51],[20190802,104.29],[20190805,104.15],[20190806,103.95],[20190807,103.28],[20190808,104.06],[20190809,104.32],[20190812,104.13],[20190813,104.93],[20190814,104.08],[20190815,103.92],[20190816,104.38],[20190819,104.71],[20190820,104.82],[20190821,104.97],[20190822,104.6],[20190823,104.6],[20190826,103.99],[20190827,104.18],[20190828,103.93],[20190829,104.55],[20190830,104.62],[20190902,104.92],[20190903,105.22],[20190904,105.26],[20190905,105.76],[20190906,105.34],[20190909,105.17],[20190910,104.54],[20190911,105.21],[20190912,105.84],[20190913,105.49],[20190916,105.41],[20190917,104.93],[20190918,104.55],[20190919,105.04],[20190920,105.43],[20190923,105.44],[20190924,105.75],[20190925,105.17],[20190926,105.38],[20190927,105.19],[20190930,105.23],[20191001,104.69],[20191002,104.96],[20191003,104.9],[20191004,105.02],[20191007,104.68],[20191008,105.29],[20191009,104.75],[20191010,103.92],[20191011,102.51],[20191014,102.66],[20191015,102.66],[20191016,102.14],[20191017,101.77],[20191018,101.43],[20191021,100.94],[20191022,100.91],[20191023,100.75],[20191024,100.92],[20191025,100.9],[20191028,100.53],[20191029,100.64],[20191030,101.04],[20191031,101.51],[20191101,101.3],[20191104,101.01],[20191105,100.85],[20191106,100.85],[20191107,100.75],[20191108,100.78],[20191111,100.73],[20191112,100.98],[20191113,101.88],[20191114,102.02],[20191115,101.31],[20191118,101.47],[20191119,101.23],[20191120,101.44],[20191121,101.01],[20191122,101],[20191125,101.37],[20191126,101.55],[20191127,101.62],[20191129,101.35],[20191202,101.02],[20191203,101.94],[20191204,101.52],[20191205,101.34],[20191206,101.25],[20191209,101.38],[20191210,101.77],[20191211,101.79],[20191212,101.57],[20191213,101.58],[20191216,102.05],[20191217,102.01],[20191218,102.36],[20191219,102.37],[20191220,102.85],[20191223,103.1],[20191227,103.1],[20191230,102.81],[20191231,102.82],[20200102,103.53],[20200103,103.71],[20200106,103.42],[20200107,103.75],[20200108,104.67],[20200109,105.21],[20200110,105.43],[20200113,105.6],[20200114,105.97],[20200115,106.18],[20200116,106.37],[20200117,107.11],[20200121,106.66],[20200122,107.12],[20200123,106.75],[20200124,107.73],[20200127,106.55],[20200128,106.76],[20200129,106.84],[20200130,106.68],[20200131,106.76],[20200203,107.11],[20200204,107.87],[20200205,108.39],[20200206,108.79],[20200207,108.41],[20200210,108.79],[20200211,110.12],[20200212,110.5],[20200213,110.44],[20200214,110.75],[20200218,110.72],[20200219,111.87],[20200220,111.64],[20200221,110.63],[20200224,109],[20200225,109.03],[20200226,109.4],[20200227,108.6],[20200228,108.33],[20200302,108.32],[20200303,108.76],[20200304,108.49],[20200305,108.78],[20200306,108.97],[20200309,108.14],[20200310,108.58],[20200311,108.17],[20200312,108.87],[20200313,108.31],[20200316,108.29],[20200317,108.53],[20200318,107.88],[20200319,107.71],[20200320,108.52],[20200323,108.5],[20200324,108.14],[20200325,108.07],[20200326,107.54],[20200327,108.39],[20200330,108.8],[20200331,108.6],[20200401,109.17],[20200402,108.98],[20200403,108.78],[20200406,108.48],[20200407,108.09],[20200408,108.28],[20200409,107.8],[20200414,108.84],[20200415,108.98],[20200416,109.76],[20200417,109.52],[20200420,109.55],[20200421,109.81],[20200422,109.77],[20200423,109.91],[20200424,109.67],[20200427,109.19],[20200428,108.59],[20200429,108.79],[20200430,109.11],[20200501,109.6],[20200504,109.82],[20200505,109.63],[20200506,110.1],[20200507,110.09],[20200508,110.04],[20200511,110.11],[20200512,109.9],[20200513,110.25],[20200514,110.81],[20200515,110.69],[20200518,110.57],[20200519,109.4],[20200520,110.18],[20200521,109.72],[20200522,110.28],[20200526,109.79],[20200527,108.84],[20200528,109.35],[20200529,108.77],[20200601,108.94],[20200602,108.43],[20200603,108.15],[20200604,108.3],[20200605,107.91],[20200608,107.98],[20200609,108.34],[20200610,108.03],[20200611,108.08],[20200612,108.43],[20200615,108.66],[20200616,108.16],[20200617,108.64],[20200618,108.58],[20200619,108.57],[20200622,108.64],[20200623,108.5],[20200624,108.47],[20200625,108.59],[20200626,108.68],[20200629,108.1],[20200630,108.22],[20200701,108.52],[20200702,108.87],[20200706,109.22],[20200707,109.2],[20200708,109.59],[20200709,109.66],[20200710,109.52],[20200713,109.08],[20200714,107.95],[20200715,107.79],[20200716,107.61],[20200717,107.99],[20200720,108.53],[20200721,109.16],[20200722,108.45],[20200723,108.89],[20200724,108.34],[20200727,107.3],[20200728,107.86],[20200729,107.89],[20200730,107.73],[20200731,107.48],[20200803,107.44],[20200804,107.71],[20200805,107.99],[20200806,108.13],[20200807,107.71],[20200810,107.73],[20200811,108.59],[20200812,108.54],[20200813,108.32],[20200814,108.33],[20200817,108.22],[20200818,108.26],[20200819,107.57],[20200820,107.76],[20200821,108.4],[20200824,108.63],[20200825,108.87],[20200826,109.4],[20200827,109.54],[20200828,109.56],[20200831,109.25],[20200901,108.35],[20200902,109.39],[20200903,109.72],[20200904,108.52],[20200907,108.61],[20200908,107.98],[20200909,108.35],[20200910,109.3],[20200911,108.59],[20200914,108.95],[20200915,109.05],[20200916,109.36],[20200917,109.12],[20200918,108.65],[20200921,107.99],[20200922,108.12],[20200923,108.41],[20200924,107.71],[20200925,107.43],[20200928,108.09],[20200929,108.61],[20200930,108.68],[20201001,109.19],[20201002,109],[20201005,109.38],[20201006,109.73],[20201007,109.84],[20201008,109.91],[20201009,110.58],[20201012,111.42],[20201013,111.41],[20201014,111.55],[20201015,111.18],[20201016,111.32],[20201019,111.3],[20201020,111.31],[20201021,111.4],[20201022,110.97],[20201023,111.02],[20201026,110.98],[20201027,110.67],[20201028,110.27],[20201029,110.38],[20201030,109.81],[20201102,110.46],[20201103,110.26],[20201104,110.99],[20201105,112.05],[20201106,112.7],[20201109,112.26],[20201110,111.65],[20201111,112.07],[20201112,111.93],[20201113,111.93],[20201116,112.09],[20201117,111.96],[20201118,112.24],[20201119,112.47],[20201120,112.77],[20201123,112.71],[20201124,112.56],[20201125,112.64],[20201126,112.96],[20201127,112.85],[20201130,112.41],[20201201,112.67],[20201202,112.59],[20201203,112.95],[20201204,113.17],[20201207,113.48],[20201208,113.64],[20201209,113.96],[20201210,113.86],[20201211,113.6],[20201214,113.89],[20201215,113.73],[20201216,114.31],[20201217,114.58],[20201218,114.1],[20201221,113.74],[20201222,113.74],[20201223,114.21],[20201228,114.32],[20201229,114.23],[20201230,114.59],[20201231,114.96],[20210104,115.59],[20210105,115.5],[20210106,115.75],[20210107,116.18],[20210108,116.81],[20210111,116.01],[20210112,116.11],[20210113,116.16],[20210114,116.52],[20210115,116.25],[20210118,116.44],[20210119,116.54],[20210120,117.15],[20210121,116.97],[20210122,116.55],[20210125,116.4],[20210126,115.83],[20210127,114.3],[20210128,114.69],[20210129,114.47],[20210201,114.76],[20210202,115.79],[20210203,116.37],[20210204,116.31],[20210205,116.58],[20210208,117.14],[20210209,117.48],[20210210,117.8],[20210211,117.97],[20210212,118.1],[20210216,118.83],[20210217,118.46],[20210218,117.62],[20210219,117.6],[20210222,116.92],[20210223,115.56],[20210224,115.32],[20210225,115.29],[20210226,115.23],[20210301,115.72],[20210302,115.57],[20210303,114.9],[20210304,113.66],[20210305,114.16],[20210308,115.08],[20210309,115.62],[20210310,115.8],[20210311,115.75],[20210312,115.63],[20210315,115.29],[20210316,116.07],[20210317,115.5],[20210318,115.6],[20210319,115.11],[20210322,115.43],[20210323,114.65],[20210324,114.66],[20210325,113.84],[20210326,114.36],[20210329,114.53],[20210330,114.89],[20210331,114.81],[20210401,115.01],[20210406,115.94],[20210407,116.13],[20210408,116.42],[20210409,116.64],[20210412,116.76],[20210413,116.8],[20210414,116.63],[20210415,116.18],[20210416,116.74],[20210419,116.78],[20210420,115.49],[20210421,114.93],[20210422,115.37],[20210423,115.48],[20210426,115.79],[20210427,116.4],[20210428,116.62],[20210429,117.05],[20210430,116.83],[20210503,116.24],[20210504,115.51],[20210505,116.3],[20210506,116.21],[20210507,116.74],[20210510,117.06],[20210511,115.62],[20210512,115.66],[20210513,115.17],[20210514,115.48],[20210517,115.5],[20210518,115.87],[20210519,114.18],[20210520,115.1],[20210521,116.25],[20210524,116.09],[20210525,116.07],[20210526,116.13],[20210527,116.57],[20210528,116.94],[20210601,116.69],[20210602,116.15],[20210603,115.95],[20210604,116.16],[20210607,116.72],[20210608,116.59],[20210609,116.35],[20210610,116.6],[20210611,116.84],[20210614,117.06],[20210615,117.17],[20210616,117.14],[20210617,116.89],[20210618,116.44],[20210621,116.15],[20210622,116.46],[20210623,116.68],[20210624,117],[20210625,117.56],[20210628,117.37],[20210629,117.6],[20210630,117.22],[20210701,117.31],[20210702,117.83],[20210706,118.26],[20210707,118.31],[20210708,118.14],[20210709,118.43],[20210712,118.7],[20210713,118.73],[20210714,119.05],[20210715,118.82],[20210716,118.24],[20210719,117.44],[20210720,117.43],[20210721,117.92],[20210722,118.35],[20210723,118.68],[20210726,118.95],[20210727,118.78],[20210728,118.77],[20210729,119.18],[20210730,119.25],[20210802,119.12],[20210803,119.54],[20210804,119.65],[20210805,120.02],[20210806,120.32],[20210809,119.59],[20210810,119.5],[20210811,119.51],[20210812,119.41],[20210813,119.6],[20210816,120.35],[20210817,120.94],[20210818,120.64],[20210819,121.15],[20210820,121.42],[20210823,121.09],[20210824,121.19],[20210825,120.88],[20210826,120.17],[20210827,120.04],[20210830,119.96],[20210831,119.86],[20210901,119.47],[20210902,119.64],[20210903,119.06],[20210906,119.13],[20210907,119.19],[20210908,118.85],[20210909,119.17],[20210910,118.9],[20210913,118.64],[20210914,118.37],[20210915,118.54],[20210916,118.39],[20210917,118.28],[20210920,118.61],[20210921,119.12],[20210922,119.14],[20210923,119.17],[20210924,119.23],[20210927,118.68],[20210928,118.57],[20210929,118.74],[20210930,118.68],[20211001,118.94],[20211004,119.2],[20211005,119.51],[20211006,119.98],[20211007,120.34],[20211008,119.83],[20211011,119.87],[20211012,119.54],[20211013,120.01],[20211014,120.67],[20211015,120.29],[20211018,120.45],[20211019,120.49],[20211020,120.29],[20211021,120.8],[20211022,121.43],[20211025,121.43],[20211026,121.4],[20211027,121.78],[20211028,121.68],[20211029,122.46],[20211101,123.28],[20211102,123.37],[20211103,123.63],[20211104,124.21],[20211105,124.23],[20211108,123.89],[20211109,123.58],[20211110,124.13],[20211111,123.79],[20211112,123.52],[20211115,124.31],[20211116,124.3],[20211117,124.34],[20211118,124.44],[20211119,124.98],[20211122,124.49],[20211123,123.7],[20211124,123.7],[20211125,124.03],[20211126,124.54],[20211129,124.31],[20211130,124.44],[20211201,124.14],[20211202,123.77],[20211203,124.02],[20211206,123.62],[20211207,124.01],[20211208,123.76],[20211209,123.69],[20211210,123.6],[20211213,123.65],[20211214,123.4],[20211215,123.27],[20211216,122.78],[20211217,122.6],[20211220,122.59],[20211221,122.67],[20211222,123.14],[20211223,123.51],[20211227,123.74],[20211228,124.08],[20211229,124.02],[20211230,124.37],[20211231,124.62],[20220103,123.8],[20220104,123.79],[20220105,123.22],[20220106,121.74],[20220107,121.59],[20220110,119.99],[20220111,119.75],[20220112,120.81],[20220113,120.9],[20220114,119.99],[20220117,119.78],[20220118,119.44],[20220119,120.07],[20220120,119.99],[20220121,118.36],[20220124,117.23],[20220125,116.87],[20220126,117.74],[20220127,117.63],[20220128,116.75],[20220131,118.46],[20220201,119.46],[20220202,119.57],[20220203,118.44],[20220204,116.38],[20220207,116.7],[20220208,116.27],[20220209,117.14],[20220210,117.04],[20220211,116.72],[20220214,116.95],[20220215,117.29],[20220216,116.45],[20220217,116.82],[20220218,116.69],[20220221,117.01],[20220222,116.47],[20220223,116.05],[20220224,117.36],[20220225,117.7],[20220228,119.2],[20220301,120.01],[20220302,120.08],[20220303,119.82],[20220304,120.71],[20220307,119.32],[20220308,118.02],[20220309,117.43],[20220310,116.86],[20220311,116.82],[20220314,116.25],[20220315,115.02],[20220316,115.69],[20220317,115.42],[20220318,116.72],[20220321,117.18],[20220322,117.71],[20220323,117.01],[20220324,117.17],[20220325,117.48],[20220328,117.01],[20220329,115.88],[20220330,116.92],[20220331,117.56],[20220401,117.88],[20220404,118.27],[20220405,119.06],[20220406,118.43],[20220407,118.56],[20220408,118.93],[20220411,117.9],[20220412,118.75],[20220413,118.35],[20220414,117.55],[20220419,117.01],[20220420,115.93],[20220421,114.95],[20220422,114.5],[20220425,115.1],[20220426,115.45],[20220427,115.73],[20220428,116.19],[20220429,115.87],[20220502,115.02],[20220503,114.57],[20220504,113.37],[20220505,113.16],[20220506,110.81],[20220509,109.83],[20220510,109.4],[20220511,109.71],[20220512,109.36],[20220513,109.93],[20220516,108.87],[20220517,109.38],[20220518,108.61],[20220519,111.08],[20220520,111.32],[20220523,110.69],[20220524,110.14],[20220525,111],[20220526,111.15],[20220527,111.89],[20220530,111.04],[20220531,110.96],[20220601,111.31],[20220602,111.08],[20220603,111.08],[20220606,110.68],[20220607,109.25],[20220608,108.69],[20220609,108.59],[20220610,108.95],[20220613,108.91],[20220614,108.52],[20220615,108.13],[20220616,111.46],[20220617,112.12],[20220621,111.09],[20220622,112.01],[20220623,112.66],[20220624,114.03],[20220627,112.95],[20220628,113.02],[20220629,114.37],[20220630,114.96],[20220701,114.54],[20220704,114.32],[20220705,116.32],[20220706,117.23],[20220707,116.57],[20220708,116.43],[20220711,116.74],[20220712,116.62],[20220713,117.08],[20220714,117.43],[20220715,117.09],[20220718,115.91],[20220719,115.25],[20220720,115.83],[20220721,115.59],[20220722,116.49],[20220725,115.4],[20220726,116.64],[20220727,116.73],[20220728,116.96],[20220729,117.2],[20220801,117.04],[20220802,117.13],[20220803,116.81],[20220804,116.56],[20220805,116.95],[20220808,116.99],[20220809,117.1],[20220810,117.61],[20220811,116.86],[20220812,116.87],[20220815,117.91],[20220816,117.37],[20220817,117.13],[20220818,117.28],[20220819,118.02],[20220822,118.79],[20220823,118.28],[20220824,118.68],[20220825,117.59],[20220826,117.24],[20220829,117.1],[20220830,116.55],[20220831,116.19],[20220901,116.03],[20220902,115.43],[20220905,116.87],[20220906,116.64],[20220907,116.67],[20220908,116.83],[20220909,117.25],[20220912,116.28],[20220913,116.36],[20220914,117.74],[20220915,118.02],[20220916,118.16],[20220919,117.23],[20220920,117.03],[20220921,118.26],[20220922,116.87],[20220923,118.45],[20220926,118.75],[20220927,118.9],[20220928,120.22],[20220929,119.21],[20220930,119.21],[20221003,117.57],[20221004,118.29],[20221005,118.35],[20221006,118.98],[20221007,118.3],[20221010,117.88],[20221011,117],[20221012,117.73],[20221013,115.88],[20221014,115.78],[20221017,115.78],[20221018,115.91],[20221019,114.77],[20221020,114.22],[20221021,113.55],[20221024,114.19],[20221025,114.94],[20221026,114.66],[20221027,114.38],[20221028,114.44],[20221031,114.47],[20221101,115.83],[20221102,115.84],[20221103,115.2],[20221104,114.46],[20221107,113.88],[20221108,113.25],[20221109,113.89],[20221110,116.07],[20221111,115.98],[20221114,116.48],[20221115,116.38],[20221116,116.48],[20221117,116.37],[20221118,115.02],[20221121,115.63],[20221122,115.57],[20221123,115.29],[20221124,114.67],[20221125,114.51],[20221128,114.49],[20221129,114.85],[20221130,114.89],[20221201,114.65],[20221202,115.18],[20221205,114.43],[20221206,114.91],[20221207,114.78],[20221208,115.05],[20221209,115.04],[20221212,115.55],[20221213,115.18],[20221214,114.62],[20221215,113.88],[20221216,113.77],[20221219,113.03],[20221220,113.59],[20221221,114.39],[20221222,113.59],[20221223,112.81],[20221227,112.52],[20221228,112.69],[20221229,113.27],[20221230,113.07],[20230103,114.03],[20230104,114.24],[20230105,113.31],[20230106,112.78],[20230109,113.92],[20230110,113.36],[20230111,113.02],[20230112,112.15],[20230113,112.6],[20230116,113.34],[20230117,113.66],[20230118,114.77],[20230119,113.86],[20230120,113.84],[20230123,114.38],[20230124,113.91],[20230125,113.16],[20230126,114.6],[20230127,114.8],[20230130,114.44],[20230131,114.21],[20230201,115.16],[20230202,115.75],[20230203,115.86],[20230206,115.41],[20230207,116.13],[20230208,117.19],[20230209,117.11],[20230210,116.4],[20230213,116.9],[20230214,116.83],[20230215,116.1],[20230216,115.97],[20230217,115.2],[20230220,116.01],[20230221,115.38],[20230222,115.18],[20230223,114.82],[20230224,113.9],[20230227,113.79],[20230228,113.41],[20230301,113.15],[20230302,112.89],[20230303,113.67],[20230306,113.77],[20230307,113.34],[20230308,113.41],[20230309,113.7],[20230310,116.89],[20230313,121.07],[20230314,120.7],[20230315,122.65],[20230316,121.37],[20230317,121.21],[20230320,120.52],[20230321,120.55],[20230322,120.64],[20230323,120.21],[20230324,122.68],[20230327,121.72],[20230328,120.91],[20230329,120.4],[20230330,119.89],[20230331,119.73],[20230403,119.52],[20230404,119.57],[20230405,120.86],[20230406,121.88],[20230411,121.9],[20230412,122],[20230413,122.29],[20230414,121.79],[20230417,122.58],[20230418,121.97],[20230419,122.54],[20230420,122.71],[20230421,123.6],[20230424,123.14],[20230425,123.89],[20230426,123.89],[20230427,123.03],[20230428,122.49],[20230501,121.53],[20230502,122.02],[20230503,122.63],[20230504,123.66],[20230505,122.27],[20230508,121.64],[20230509,122.26],[20230510,122.5],[20230511,123.69],[20230512,123.3],[20230515,123.29],[20230516,123.12],[20230517,123.09],[20230518,122.55],[20230519,121.33],[20230522,122.1],[20230523,122.1],[20230524,123],[20230525,123.16],[20230526,121.99],[20230529,121.46],[20230530,121.21],[20230531,121.89],[20230601,122.03],[20230602,119.83],[20230605,118.98],[20230606,119.42],[20230607,117.95],[20230608,117.43],[20230609,116.99],[20230612,116.21],[20230613,114.94],[20230614,114.42],[20230615,114.07],[20230616,113.49],[20230620,113.66],[20230621,113.52],[20230622,113.59],[20230623,114.91],[20230626,114.78],[20230627,114.02],[20230628,113.13],[20230629,113.06],[20230630,112.04],[20230703,111.37],[20230705,111.65],[20230706,112.42],[20230707,112.15],[20230710,112.33],[20230711,112.71],[20230712,112.22],[20230713,112.56],[20230714,112.84],[20230717,112.69],[20230718,112.64],[20230719,113.44],[20230720,113.2],[20230721,113.42],[20230724,113.87],[20230725,112.91],[20230726,113.37],[20230727,113.25],[20230728,112.69],[20230731,111.62],[20230801,112.42],[20230802,113.09],[20230803,114.79],[20230804,113.96],[20230807,114.11],[20230808,115.41],[20230809,114.22],[20230810,113.31],[20230811,115.17],[20230814,115.62],[20230815,115.54],[20230816,115.49],[20230817,116.67],[20230818,117.96],[20230821,116.32],[20230822,116.36],[20230823,116.8],[20230824,116],[20230825,116.61],[20230828,115.96],[20230829,115.65],[20230830,115.02],[20230831,114.96],[20230901,115.33],[20230905,115.84],[20230906,115.87],[20230907,116.88],[20230908,116.63],[20230911,115.92],[20230912,115.45],[20230913,115.04],[20230914,115],[20230915,115.42],[20230918,115.58],[20230919,114.93],[20230920,114.25],[20230921,115.58],[20230922,115.1],[20230925,115.2],[20230926,115.61],[20230927,115.71],[20230928,115.2],[20230929,114.29],[20231002,115.58],[20231003,115.48],[20231004,116.3],[20231005,116.46],[20231006,116.29],[20231009,116.18],[20231010,115.5],[20231011,115.22],[20231012,115.59],[20231013,115.86],[20231016,116.71],[20231017,117.04],[20231018,117.43],[20231019,118.17],[20231020,119.37],[20231023,119.69],[20231024,118.46],[20231025,119.21],[20231026,120.34],[20231027,119.84],[20231030,119.13],[20231031,118.3],[20231101,117.88],[20231102,116.23],[20231103,115.46],[20231106,114.93],[20231107,115.54],[20231108,115.52],[20231109,114.86],[20231110,115.15],[20231113,114.16],[20231114,113.23],[20231115,113.62],[20231116,113.44],[20231117,113.49],[20231120,112.53],[20231121,112.51],[20231122,113.49],[20231124,113.08],[20231127,113.15],[20231128,112.92],[20231129,112.65],[20231130,114.34],[20231201,114.77],[20231204,115.4],[20231205,115.58],[20231206,115.66],[20231207,115.83],[20231208,115.58],[20231211,114.94],[20231212,115.15],[20231213,114.82],[20231214,113.58],[20231215,113.54],[20231218,113.47],[20231219,113.42],[20231220,113.48],[20231221,113.93],[20231222,113.68],[20231227,113.38],[20231228,115.01],[20231229,115.71],[20240102,115.75],[20240103,115.44],[20240104,115.72],[20240105,115.5],[20240108,115.58],[20240109,115.54],[20240110,114.88],[20240111,115.09],[20240112,114.65],[20240115,115.14],[20240116,115.36],[20240117,114.71],[20240118,113.94],[20240119,113.44],[20240122,113.18],[20240123,113.15],[20240124,113.29],[20240125,113.24],[20240126,114.17],[20240129,115.38],[20240130,114.86],[20240131,114.96],[20240201,115.72],[20240202,115.74],[20240205,115.81],[20240206,115.39],[20240207,114.81],[20240208,115],[20240209,114.77],[20240212,114.42],[20240213,114.72],[20240214,114.39],[20240215,114.38],[20240216,114.15],[20240220,113.7],[20240221,113.99],[20240222,113.45],[20240223,113.41],[20240226,113.37],[20240227,113.35],[20240228,113.75],[20240229,113.17],[20240301,112.78],[20240304,112.52],[20240305,112.54],[20240306,112.12],[20240307,112.19],[20240308,111.62],[20240311,111.91],[20240312,111.76],[20240313,111.63],[20240314,111.78],[20240315,111.72],[20240318,111.29],[20240319,111.38],[20240320,111.06],[20240321,110.03],[20240322,110.47],[20240325,110.37],[20240326,109.48],[20240327,109.83],[20240328,110.3],[20240402,110.74],[20240403,110.32],[20240404,109.28],[20240405,110.59],[20240408,109.94],[20240409,109.68],[20240410,110.34],[20240411,110.8],[20240412,111.5],[20240415,111.4],[20240416,112.3],[20240417,112.55],[20240418,112.76],[20240419,113.02],[20240422,113.36]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20190423,342.19],[20190424,342.59],[20190425,342.72],[20190426,342.89],[20190427,342.89],[20190428,342.89],[20190429,343.28],[20190430,342.67],[20190501,342.69],[20190502,342.18],[20190503,342.58],[20190504,342.58],[20190505,342.58],[20190506,342.05],[20190507,340.88],[20190508,339.86],[20190509,339.34],[20190510,338.89],[20190511,338.89],[20190512,338.89],[20190513,337.95],[20190514,337.9],[20190515,338.51],[20190516,339.08],[20190517,339.25],[20190518,339.25],[20190519,339.25],[20190520,338.93],[20190521,339.03],[20190522,338.62],[20190523,338.32],[20190524,338.12],[20190525,338.12],[20190526,338.12],[20190527,337.95],[20190528,338.03],[20190529,337.76],[20190530,337.8],[20190531,337.24],[20190601,337.24],[20190602,337.24],[20190603,337.06],[20190604,337.38],[20190605,338.02],[20190606,338.26],[20190607,338.89],[20190608,338.89],[20190609,338.89],[20190610,338.85],[20190611,340.27],[20190612,339.85],[20190613,340.4],[20190614,340.68],[20190615,340.68],[20190616,340.68],[20190617,340.75],[20190618,342.19],[20190619,343.16],[20190620,343.19],[20190621,342.84],[20190622,342.84],[20190623,342.84],[20190624,341.85],[20190625,341.47],[20190626,341.41],[20190627,341.76],[20190628,342.19],[20190629,342.19],[20190630,342.22],[20190701,343.77],[20190702,344.4],[20190703,345.91],[20190704,346.29],[20190705,346.22],[20190706,346.22],[20190707,346.22],[20190708,345.47],[20190709,345.06],[20190710,344.89],[20190711,345.13],[20190712,344.98],[20190713,344.98],[20190714,344.98],[20190715,345.25],[20190716,345.48],[20190717,345.75],[20190718,345.49],[20190719,345.38],[20190720,345.38],[20190721,345.38],[20190722,345.21],[20190723,346.94],[20190724,348.75],[20190725,348.51],[20190726,348.8],[20190727,348.8],[20190728,348.8],[20190729,348.84],[20190730,348.2],[20190731,347.68],[20190801,347.45],[20190802,346.45],[20190803,346.45],[20190804,346.45],[20190805,343.63],[20190806,343.03],[20190807,343.28],[20190808,344.16],[20190809,343.57],[20190810,343.57],[20190811,343.57],[20190812,343.12],[20190813,343.47],[20190814,342.82],[20190815,343.14],[20190816,344.57],[20190817,344.57],[20190818,344.57],[20190819,344.74],[20190820,344.88],[20190821,345.3],[20190822,345.71],[20190823,345.35],[20190824,345.35],[20190825,345.35],[20190826,344.84],[20190827,345.3],[20190828,346.21],[20190829,347.11],[20190830,347.79],[20190831,347.79],[20190901,347.79],[20190902,348.07],[20190903,348.68],[20190904,349.82],[20190905,350.08],[20190906,350.13],[20190907,350.13],[20190908,350.13],[20190909,350.26],[20190910,349.78],[20190911,349.96],[20190912,350.8],[20190913,350.29],[20190914,350.29],[20190915,350.29],[20190916,350.44],[20190917,350.07],[20190918,350.22],[20190919,350.72],[20190920,351.29],[20190921,351.29],[20190922,351.29],[20190923,351.45],[20190924,351.43],[20190925,351.09],[20190926,351.44],[20190927,351.36],[20190928,351.36],[20190929,351.36],[20190930,351.78],[20191001,351.09],[20191002,349.25],[20191003,349.01],[20191004,349.23],[20191005,349.23],[20191006,349.23],[20191007,349.27],[20191008,348.76],[20191009,348.61],[20191010,348.37],[20191011,349.69],[20191012,349.69],[20191013,349.69],[20191014,349.66],[20191015,350.53],[20191016,350.48],[20191017,349.68],[20191018,349.32],[20191019,349.32],[20191020,349.32],[20191021,349.31],[20191022,349.73],[20191023,349.85],[20191024,350.21],[20191025,350.45],[20191026,350.45],[20191027,350.45],[20191028,350.73],[20191029,350.58],[20191030,350.62],[20191031,350.5],[20191101,350.65],[20191102,350.65],[20191103,350.65],[20191104,351.63],[20191105,352],[20191106,352.28],[20191107,352.35],[20191108,352.48],[20191109,352.48],[20191110,352.48],[20191111,352.01],[20191112,352.51],[20191113,351.79],[20191114,352.13],[20191115,352.19],[20191116,352.19],[20191117,352.19],[20191118,352.3],[20191119,352.27],[20191120,352.08],[20191121,351.73],[20191122,352.02],[20191123,352.02],[20191124,352.02],[20191125,353.03],[20191126,353.15],[20191127,353.7],[20191128,353.73],[20191129,353.35],[20191130,353.27],[20191201,353.27],[20191202,352.01],[20191203,350.86],[20191204,351.33],[20191205,351.36],[20191206,351.82],[20191207,351.82],[20191208,351.82],[20191209,352.37],[20191210,352.35],[20191211,352.7],[20191212,352.79],[20191213,353.75],[20191214,353.75],[20191215,353.73],[20191216,354.71],[20191217,354.45],[20191218,354.51],[20191219,354.44],[20191220,354.77],[20191221,354.77],[20191222,354.77],[20191223,354.9],[20191224,354.96],[20191225,354.96],[20191226,354.96],[20191227,355.33],[20191228,355.33],[20191229,355.33],[20191230,354.56],[20191231,355.15],[20200101,355.15],[20200102,356.36],[20200103,356.68],[20200104,356.68],[20200105,356.68],[20200106,356.12],[20200107,356.57],[20200108,357.31],[20200109,357.98],[20200110,358.54],[20200111,358.54],[20200112,358.54],[20200113,358.09],[20200114,358.29],[20200115,358.04],[20200116,358.22],[20200117,359.44],[20200118,359.44],[20200119,359.44],[20200120,359.57],[20200121,358.99],[20200122,359.61],[20200123,359.12],[20200124,359.54],[20200125,359.54],[20200126,359.54],[20200127,358.25],[20200128,358.36],[20200129,358.42],[20200130,357.77],[20200131,357.16],[20200201,357.16],[20200202,357.16],[20200203,356.52],[20200204,357.69],[20200205,359.07],[20200206,360.11],[20200207,360.27],[20200208,360.27],[20200209,360.27],[20200210,360.44],[20200211,361.76],[20200212,362.58],[20200213,363.12],[20200214,363.52],[20200215,363.33],[20200216,363.33],[20200217,363.53],[20200218,363.43],[20200219,364.46],[20200220,364.55],[20200221,363.92],[20200222,363.92],[20200223,363.92],[20200224,361.28],[20200225,359.28],[20200226,357.31],[20200227,353.42],[20200228,349.63],[20200229,349.67],[20200301,349.67],[20200302,348.5],[20200303,349.76],[20200304,350.43],[20200305,349.19],[20200306,346.2],[20200307,346.2],[20200308,346.2],[20200309,337.81],[20200310,335.96],[20200311,333.67],[20200312,320.46],[20200313,318.45],[20200314,318.45],[20200315,318.28],[20200316,310.1],[20200317,308.7],[20200318,302.4],[20200319,301.63],[20200320,304.24],[20200321,304.24],[20200322,304.24],[20200323,301.57],[20200324,306.17],[20200325,309.82],[20200326,312.03],[20200327,312.12],[20200328,312.12],[20200329,312.12],[20200330,311.56],[20200331,312.16],[20200401,310.17],[20200402,310.77],[20200403,310.7],[20200404,310.7],[20200405,310.7],[20200406,313.22],[20200407,314.16],[20200408,315.78],[20200409,317.93],[20200410,317.93],[20200411,317.93],[20200412,317.93],[20200413,317.93],[20200414,319.03],[20200415,318.69],[20200416,318.93],[20200417,320.2],[20200418,320.2],[20200419,320.2],[20200420,320.2],[20200421,318.12],[20200422,318.85],[20200423,320.51],[20200424,320.26],[20200425,320.26],[20200426,320.26],[20200427,321.21],[20200428,322.46],[20200429,324.78],[20200430,324.56],[20200501,324.43],[20200502,324.43],[20200503,324.43],[20200504,322.4],[20200505,323.51],[20200506,323.04],[20200507,323.93],[20200508,324.16],[20200509,324.16],[20200510,324.16],[20200511,324.18],[20200512,324.01],[20200513,323.13],[20200514,322.88],[20200515,323.26],[20200516,323.26],[20200517,323.26],[20200518,325.03],[20200519,323.93],[20200520,326.23],[20200521,326.04],[20200522,326.13],[20200523,326.13],[20200524,326.13],[20200525,326.52],[20200526,327.8],[20200527,328.37],[20200528,328.86],[20200529,327.98],[20200530,327.98],[20200531,328.3],[20200601,328.41],[20200602,330.3],[20200603,331.28],[20200604,331.02],[20200605,332.19],[20200606,332.19],[20200607,332.19],[20200608,333.23],[20200609,332.6],[20200610,331.75],[20200611,329.47],[20200612,328.02],[20200613,328.02],[20200614,328.02],[20200615,327.97],[20200616,329.69],[20200617,330.33],[20200618,329.87],[20200619,329.76],[20200620,329.76],[20200621,329.76],[20200622,330],[20200623,330.26],[20200624,329.06],[20200625,329.29],[20200626,328.69],[20200627,328.69],[20200628,328.69],[20200629,328.36],[20200630,329.59],[20200701,330.08],[20200702,331.16],[20200703,331.51],[20200704,331.51],[20200705,331.51],[20200706,332.62],[20200707,332.53],[20200708,332.8],[20200709,332.33],[20200710,332.92],[20200711,332.92],[20200712,332.92],[20200713,333.03],[20200714,332.27],[20200715,333.23],[20200716,333.3],[20200717,333.48],[20200718,333.48],[20200719,333.48],[20200720,334.05],[20200721,335.5],[20200722,335.27],[20200723,335.29],[20200724,334.21],[20200725,334.21],[20200726,334.21],[20200727,333.42],[20200728,333.76],[20200729,333.97],[20200730,332.73],[20200731,332.16],[20200801,332.16],[20200802,332.16],[20200803,333.11],[20200804,334.02],[20200805,335.17],[20200806,335.49],[20200807,335.24],[20200808,335.24],[20200809,335.24],[20200810,335.66],[20200811,336.06],[20200812,335.53],[20200813,334.94],[20200814,334.73],[20200815,334.95],[20200816,334.95],[20200817,334.96],[20200818,335.1],[20200819,335.16],[20200820,334.51],[20200821,334.99],[20200822,334.99],[20200823,334.99],[20200824,335.59],[20200825,336.01],[20200826,336.6],[20200827,336.5],[20200828,336.38],[20200829,336.38],[20200830,336.38],[20200831,336.16],[20200901,336.13],[20200902,337.72],[20200903,337.47],[20200904,336.05],[20200905,336.05],[20200906,336.05],[20200907,335.79],[20200908,334.72],[20200909,335.3],[20200910,335.15],[20200911,334.59],[20200912,334.59],[20200913,334.59],[20200914,335.44],[20200915,336.03],[20200916,336.83],[20200917,336.4],[20200918,335.66],[20200919,335.66],[20200920,335.66],[20200921,332.88],[20200922,332.67],[20200923,331.49],[20200924,330.45],[20200925,329.73],[20200926,329.73],[20200927,329.73],[20200928,331.32],[20200929,331.43],[20200930,331.84],[20201001,331.54],[20201002,331.48],[20201003,331.48],[20201004,331.48],[20201005,331.94],[20201006,332.52],[20201007,332.8],[20201008,333.87],[20201009,334.65],[20201010,334.65],[20201011,334.65],[20201012,335.45],[20201013,335.5],[20201014,336.12],[20201015,335.27],[20201016,335.36],[20201017,335.36],[20201018,335.36],[20201019,335.14],[20201020,334.58],[20201021,334.04],[20201022,333.95],[20201023,333.88],[20201024,333.88],[20201025,333.88],[20201026,333.38],[20201027,332.37],[20201028,329.65],[20201029,328.78],[20201030,328.59],[20201031,328.47],[20201101,328.47],[20201102,329.66],[20201103,331.35],[20201104,333.61],[20201105,335.86],[20201106,336.12],[20201107,336.12],[20201108,336.12],[20201109,338.74],[20201110,339.76],[20201111,340.24],[20201112,339.75],[20201113,340.27],[20201114,340.27],[20201115,340.43],[20201116,341.83],[20201117,341.95],[20201118,342.26],[20201119,342.18],[20201120,342.46],[20201121,342.46],[20201122,342.46],[20201123,342.83],[20201124,344.07],[20201125,343.99],[20201126,343.97],[20201127,344.16],[20201128,344.16],[20201129,344.16],[20201130,343.37],[20201201,344.24],[20201202,343.94],[20201203,344],[20201204,344.76],[20201205,344.76],[20201206,344.76],[20201207,344.76],[20201208,345.11],[20201209,345.57],[20201210,345.05],[20201211,344.19],[20201212,344.19],[20201213,344.19],[20201214,344.46],[20201215,345.09],[20201216,345.93],[20201217,346.73],[20201218,346.32],[20201219,346.32],[20201220,346.32],[20201221,345.09],[20201222,344.7],[20201223,345.94],[20201224,346.13],[20201225,346.13],[20201226,346.13],[20201227,346.13],[20201228,346.24],[20201229,346.74],[20201230,347.08],[20201231,349.38],[20210101,349.38],[20210102,349.38],[20210103,349.38],[20210104,349.77],[20210105,349.96],[20210106,350.39],[20210107,352.2],[20210108,353.06],[20210109,353.06],[20210110,353.06],[20210111,353.13],[20210112,353.36],[20210113,353.35],[20210114,353.98],[20210115,353.02],[20210116,353.02],[20210117,353.02],[20210118,352.81],[20210119,352.94],[20210120,354.39],[20210121,354.51],[20210122,353.31],[20210123,353.31],[20210124,353.31],[20210125,352.81],[20210126,353.05],[20210127,351.37],[20210128,350.6],[20210129,349.38],[20210130,349.38],[20210131,349.25],[20210201,349.85],[20210202,351.9],[20210203,353.8],[20210204,354.19],[20210205,355.41],[20210206,355.41],[20210207,355.41],[20210208,355.87],[20210209,355.67],[20210210,355.97],[20210211,355.9],[20210212,356.5],[20210213,356.5],[20210214,356.5],[20210215,357.4],[20210216,357.85],[20210217,357.93],[20210218,357.16],[20210219,356.83],[20210220,356.83],[20210221,356.83],[20210222,356.16],[20210223,356.03],[20210224,356.07],[20210225,355.41],[20210226,353.74],[20210227,353.74],[20210228,354.03],[20210301,355.24],[20210302,355.9],[20210303,355.71],[20210304,354.78],[20210305,355.12],[20210306,355.12],[20210307,355.12],[20210308,356.26],[20210309,356.98],[20210310,357.67],[20210311,358.09],[20210312,358.59],[20210313,358.59],[20210314,358.59],[20210315,358.79],[20210316,359.3],[20210317,359.74],[20210318,359.66],[20210319,359.2],[20210320,359.2],[20210321,359.2],[20210322,358.48],[20210323,358.23],[20210324,358.12],[20210325,357.99],[20210326,359.18],[20210327,359.18],[20210328,359.18],[20210329,359.82],[20210330,360.4],[20210331,360.16],[20210401,360.78],[20210402,360.78],[20210403,360.78],[20210404,360.78],[20210405,360.78],[20210406,361.38],[20210407,361.02],[20210408,361.11],[20210409,360.86],[20210410,360.86],[20210411,360.86],[20210412,360.88],[20210413,360.88],[20210414,360.62],[20210415,361.31],[20210416,362.05],[20210417,362.05],[20210418,362.05],[20210419,362.11],[20210420,360.67],[20210421,360.6],[20210422,360.64],[20210423,360.67],[20210424,360.67],[20210425,360.67],[20210426,361.08],[20210427,361.28],[20210428,361.6],[20210429,361.35],[20210430,361.1],[20210501,361.1],[20210502,361.1],[20210503,361.37],[20210504,361.26],[20210505,362.22],[20210506,362.49],[20210507,363.32],[20210508,363.32],[20210509,363.32],[20210510,363.58],[20210511,362.22],[20210512,361.52],[20210513,361.42],[20210514,361.61],[20210515,361.76],[20210516,361.76],[20210517,362.33],[20210518,362.21],[20210519,360.89],[20210520,361.11],[20210521,361.92],[20210522,361.92],[20210523,361.92],[20210524,361.91],[20210525,362.03],[20210526,362.27],[20210527,363.21],[20210528,364.05],[20210529,364.05],[20210530,364.05],[20210531,364.86],[20210601,364.84],[20210602,365.48],[20210603,365.32],[20210604,366.1],[20210605,366.1],[20210606,366.1],[20210607,366.38],[20210608,366.05],[20210609,365.73],[20210610,366.02],[20210611,366.72],[20210612,366.72],[20210613,366.72],[20210614,366.86],[20210615,366.75],[20210616,366.38],[20210617,366.81],[20210618,365.8],[20210619,365.8],[20210620,365.8],[20210621,365.62],[20210622,366.22],[20210623,366.12],[20210624,366.63],[20210625,366.97],[20210626,366.97],[20210627,366.97],[20210628,367.15],[20210629,367.29],[20210630,367.4],[20210701,367.68],[20210702,368.46],[20210703,368.46],[20210704,368.46],[20210705,368.78],[20210706,368.25],[20210707,368.23],[20210708,367.1],[20210709,367.71],[20210710,367.71],[20210711,367.71],[20210712,368.44],[20210713,368.73],[20210714,369.09],[20210715,368.64],[20210716,367.91],[20210717,367.91],[20210718,367.91],[20210719,365.71],[20210720,365.42],[20210721,366.59],[20210722,367.45],[20210723,368.59],[20210724,368.59],[20210725,368.59],[20210726,368.91],[20210727,368.45],[20210728,368.5],[20210729,369.03],[20210730,368.55],[20210731,368.46],[20210801,368.46],[20210802,368.43],[20210803,368.67],[20210804,369.16],[20210805,369.38],[20210806,369.89],[20210807,369.89],[20210808,369.89],[20210809,369.84],[20210810,370.3],[20210811,370.53],[20210812,370.74],[20210813,370.75],[20210814,370.75],[20210815,370.72],[20210816,370.56],[20210817,370.19],[20210818,369.85],[20210819,369.05],[20210820,368.85],[20210821,368.85],[20210822,368.85],[20210823,369.38],[20210824,369.88],[20210825,370.3],[20210826,369.67],[20210827,369.99],[20210828,369.99],[20210829,369.99],[20210830,370.11],[20210831,370.3],[20210901,370.45],[20210902,370.53],[20210903,370.47],[20210904,370.47],[20210905,370.47],[20210906,370.62],[20210907,370.46],[20210908,370.1],[20210909,369.79],[20210910,369.64],[20210911,369.64],[20210912,369.64],[20210913,370.32],[20210914,369.98],[20210915,369.92],[20210916,370.23],[20210917,369.51],[20210918,369.51],[20210919,369.51],[20210920,367.92],[20210921,367.48],[20210922,367.96],[20210923,369.15],[20210924,369.25],[20210925,369.25],[20210926,369.25],[20210927,369.5],[20210928,368.18],[20210929,367.38],[20210930,367.79],[20211001,367.19],[20211002,367.19],[20211003,367.19],[20211004,366.78],[20211005,367.2],[20211006,367.53],[20211007,368.53],[20211008,368.99],[20211009,368.99],[20211010,368.99],[20211011,368.88],[20211012,368.55],[20211013,368.84],[20211014,369.82],[20211015,371.27],[20211016,371.27],[20211017,371.27],[20211018,371.29],[20211019,371.26],[20211020,372],[20211021,371.59],[20211022,371.94],[20211023,371.94],[20211024,371.94],[20211025,372.6],[20211026,373.06],[20211027,372.62],[20211028,372.13],[20211029,371.46],[20211030,371.46],[20211031,371.57],[20211101,371.81],[20211102,372.66],[20211103,373.18],[20211104,373.86],[20211105,374.87],[20211106,374.87],[20211107,374.87],[20211108,374.89],[20211109,374.74],[20211110,375.4],[20211111,375.87],[20211112,376.67],[20211113,376.67],[20211114,376.67],[20211115,377.33],[20211116,378.02],[20211117,378.87],[20211118,378.03],[20211119,377.95],[20211120,377.95],[20211121,377.95],[20211122,377.6],[20211123,377.05],[20211124,377],[20211125,377.02],[20211126,373.68],[20211127,373.68],[20211128,373.68],[20211129,372.72],[20211130,371.18],[20211201,370.73],[20211202,370.69],[20211203,370.87],[20211204,370.87],[20211205,370.87],[20211206,371.51],[20211207,373.39],[20211208,373.61],[20211209,373.15],[20211210,373.34],[20211211,373.34],[20211212,373.34],[20211213,373.15],[20211214,372.19],[20211215,372.11],[20211216,372.23],[20211217,371.34],[20211218,371.34],[20211219,371.34],[20211220,370.37],[20211221,371.16],[20211222,372.3],[20211223,373.47],[20211224,373.5],[20211225,373.5],[20211226,373.5],[20211227,373.86],[20211228,374.37],[20211229,374.75],[20211230,374.62],[20211231,370.15],[20220101,370.15],[20220102,370.15],[20220103,369.78],[20220104,371.28],[20220105,370.63],[20220106,369.44],[20220107,369.22],[20220108,369.22],[20220109,369.22],[20220110,368.38],[20220111,368.45],[20220112,369.08],[20220113,368.27],[20220114,367.69],[20220115,367.66],[20220116,367.66],[20220117,367.5],[20220118,367.07],[20220119,367.18],[20220120,366.76],[20220121,364.9],[20220122,364.9],[20220123,364.9],[20220124,362.75],[20220125,362.41],[20220126,362.84],[20220127,363.67],[20220128,363.73],[20220129,363.73],[20220130,363.73],[20220131,364.78],[20220201,365.16],[20220202,365.5],[20220203,364.63],[20220204,362.34],[20220205,362.34],[20220206,362.34],[20220207,362.4],[20220208,362.83],[20220209,364],[20220210,364.3],[20220211,363.9],[20220212,363.9],[20220213,363.9],[20220214,363.18],[20220215,363.55],[20220216,363.87],[20220217,363.26],[20220218,362.64],[20220219,362.64],[20220220,362.64],[20220221,362.12],[20220222,361.52],[20220223,361.1],[20220224,360.29],[20220225,361.18],[20220226,361.18],[20220227,361.18],[20220228,360.63],[20220301,359.79],[20220302,360.36],[20220303,360.98],[20220304,359.86],[20220305,359.86],[20220306,359.86],[20220307,357.88],[20220308,358.41],[20220309,359.3],[20220310,358.15],[20220311,358.56],[20220312,358.56],[20220313,358.56],[20220314,358.54],[20220315,357.85],[20220316,359.86],[20220317,360.7],[20220318,361.5],[20220319,361.5],[20220320,361.5],[20220321,362.27],[20220322,363.47],[20220323,364.21],[20220324,364.23],[20220325,364.5],[20220326,364.5],[20220327,364.5],[20220328,364.87],[20220329,365.19],[20220330,365.06],[20220331,364.8],[20220401,365.16],[20220402,365.16],[20220403,365.16],[20220404,366.24],[20220405,366.61],[20220406,365.92],[20220407,365.38],[20220408,366.32],[20220409,366.32],[20220410,366.32],[20220411,365.48],[20220412,365.42],[20220413,366.3],[20220414,366.16],[20220415,366.18],[20220416,366.18],[20220417,366.18],[20220418,366.23],[20220419,366.61],[20220420,366.52],[20220421,365.75],[20220422,364.18],[20220423,364.18],[20220424,364.18],[20220425,362.72],[20220426,362.48],[20220427,362.46],[20220428,363.78],[20220429,363.72],[20220430,363.85],[20220501,363.85],[20220502,363.02],[20220503,362.95],[20220504,363.23],[20220505,362.16],[20220506,360.57],[20220507,360.57],[20220508,360.57],[20220509,359.42],[20220510,357.69],[20220511,357.4],[20220512,358.21],[20220513,359.17],[20220514,359.17],[20220515,359.16],[20220516,359.5],[20220517,359.83],[20220518,358.96],[20220519,358.06],[20220520,358.01],[20220521,358.01],[20220522,358.01],[20220523,358.5],[20220524,357.72],[20220525,358.9],[20220526,359.02],[20220527,360.85],[20220528,360.85],[20220529,360.85],[20220530,361.29],[20220531,360.84],[20220601,360.56],[20220602,360.59],[20220603,360.28],[20220604,360.28],[20220605,360.28],[20220606,360.28],[20220607,361],[20220608,360.46],[20220609,359.43],[20220610,358.04],[20220611,358.04],[20220612,358.04],[20220613,355.44],[20220614,354.13],[20220615,354.49],[20220616,353.93],[20220617,352.01],[20220618,352.01],[20220619,352.01],[20220620,351.98],[20220621,352.31],[20220622,352.16],[20220623,351.84],[20220624,352.77],[20220625,352.77],[20220626,352.77],[20220627,353],[20220628,352.96],[20220629,352.26],[20220630,352.29],[20220701,351.72],[20220702,351.72],[20220703,351.72],[20220704,352.03],[20220705,351.89],[20220706,352.14],[20220707,353.48],[20220708,354.32],[20220709,354.32],[20220710,354.32],[20220711,354.22],[20220712,354.08],[20220713,353.62],[20220714,352.93],[20220715,352.83],[20220716,352.83],[20220717,352.83],[20220718,352.81],[20220719,352.57],[20220720,352.9],[20220721,352.8],[20220722,353.41],[20220723,353.41],[20220724,353.41],[20220725,353.4],[20220726,354.11],[20220727,354.88],[20220728,356.33],[20220729,357.28],[20220730,357.28],[20220731,357.33],[20220801,357.58],[20220802,357.17],[20220803,357.8],[20220804,357.96],[20220805,357.49],[20220806,357.49],[20220807,357.49],[20220808,358.22],[20220809,357.47],[20220810,358.27],[20220811,357.72],[20220812,358.82],[20220813,358.82],[20220814,358.82],[20220815,359.11],[20220816,360.54],[20220817,359.59],[20220818,359.46],[20220819,359.2],[20220820,359.2],[20220821,359.2],[20220822,358.67],[20220823,359.2],[20220824,358.99],[20220825,359.13],[20220826,358.24],[20220827,358.24],[20220828,358.24],[20220829,357.38],[20220830,356.38],[20220831,355.12],[20220901,354.08],[20220902,354.2],[20220903,354.2],[20220904,354.2],[20220905,354.29],[20220906,354.11],[20220907,354.38],[20220908,354.09],[20220909,354.73],[20220910,354.73],[20220911,354.73],[20220912,354.72],[20220913,353.47],[20220914,354.59],[20220915,353.73],[20220916,353.02],[20220917,353.02],[20220918,353.02],[20220919,352.62],[20220920,352.19],[20220921,352.29],[20220922,352.23],[20220923,351.46],[20220924,351.46],[20220925,351.46],[20220926,350.77],[20220927,350.31],[20220928,350.7],[20220929,348.82],[20220930,348.4],[20221001,348.4],[20221002,348.4],[20221003,348.99],[20221004,350.47],[20221005,350.42],[20221006,350.71],[20221007,350.31],[20221008,350.31],[20221009,350.31],[20221010,349.81],[20221011,349.09],[20221012,348.64],[20221013,348.85],[20221014,348.58],[20221015,348.55],[20221016,348.55],[20221017,349.28],[20221018,348.93],[20221019,348.74],[20221020,348.45],[20221021,349.06],[20221022,349.06],[20221023,349.06],[20221024,349.28],[20221025,350.25],[20221026,349.95],[20221027,350.16],[20221028,351.46],[20221029,351.46],[20221030,351.46],[20221031,351.7],[20221101,352.06],[20221102,352.7],[20221103,352.52],[20221104,352.73],[20221105,352.73],[20221106,352.73],[20221107,352.02],[20221108,352.3],[20221109,351.59],[20221110,354.27],[20221111,353.58],[20221112,353.58],[20221113,353.58],[20221114,352.82],[20221115,353.21],[20221116,352.78],[20221117,352.52],[20221118,352.58],[20221119,352.58],[20221120,352.58],[20221121,353.29],[20221122,354],[20221123,354.42],[20221124,354.72],[20221125,354.63],[20221126,354.63],[20221127,354.63],[20221128,353.26],[20221129,354.09],[20221130,354.69],[20221201,355.64],[20221202,355.12],[20221203,355.12],[20221204,355.12],[20221205,354],[20221206,353.74],[20221207,353.16],[20221208,353.33],[20221209,352.81],[20221210,352.81],[20221211,352.81],[20221212,352.58],[20221213,353.86],[20221214,353.33],[20221215,351.78],[20221216,350.47],[20221217,350.47],[20221218,350.47],[20221219,349.77],[20221220,349.69],[20221221,350.2],[20221222,349.96],[20221223,350.06],[20221224,350.06],[20221225,350.06],[20221226,350.06],[20221227,349.68],[20221228,349.15],[20221229,349.29],[20221230,349.38],[20221231,348.75],[20230101,348.75],[20230102,348.9],[20230103,350.58],[20230104,351.06],[20230105,350.72],[20230106,352.55],[20230107,352.55],[20230108,352.55],[20230109,352.25],[20230110,352.26],[20230111,352.87],[20230112,354.06],[20230113,354.37],[20230114,354.37],[20230115,354.37],[20230116,354.48],[20230117,354.28],[20230118,354.47],[20230119,353.68],[20230120,354],[20230121,354],[20230122,354],[20230123,354.21],[20230124,354.23],[20230125,354.21],[20230126,354.8],[20230127,355.24],[20230128,355.24],[20230129,355.24],[20230130,354.11],[20230131,354.66],[20230201,354.88],[20230202,355.44],[20230203,355.01],[20230204,355.01],[20230205,355.01],[20230206,354.54],[20230207,355.01],[20230208,354.94],[20230209,354.68],[20230210,354.43],[20230211,354.43],[20230212,354.43],[20230213,354.74],[20230214,354.68],[20230215,354.31],[20230216,354.28],[20230217,354.06],[20230218,354.06],[20230219,354.06],[20230220,354.05],[20230221,353.32],[20230222,352.61],[20230223,352.94],[20230224,352.31],[20230225,352.31],[20230226,352.31],[20230227,352.67],[20230228,352.21],[20230301,351.6],[20230302,352],[20230303,353.21],[20230304,353.21],[20230305,353.21],[20230306,353.53],[20230307,352.85],[20230308,353.11],[20230309,352.7],[20230310,351.46],[20230311,351.46],[20230312,351.46],[20230313,349.65],[20230314,349.23],[20230315,350.12],[20230316,349.49],[20230317,349.19],[20230318,349.19],[20230319,349.19],[20230320,348.72],[20230321,349.26],[20230322,349.31],[20230323,348.76],[20230324,349.55],[20230325,349.55],[20230326,349.55],[20230327,349.21],[20230328,349.1],[20230329,349.64],[20230330,350.11],[20230331,351.06],[20230401,351.06],[20230402,351.06],[20230403,351.79],[20230404,352.03],[20230405,352.02],[20230406,352.49],[20230407,352.49],[20230408,352.49],[20230409,352.49],[20230410,352.46],[20230411,352.55],[20230412,352.73],[20230413,352.63],[20230414,352.18],[20230415,352.18],[20230416,352.18],[20230417,352.52],[20230418,352.71],[20230419,352.37],[20230420,351.99],[20230421,351.54],[20230422,351.54],[20230423,351.54],[20230424,351.46],[20230425,351.27],[20230426,350.6],[20230427,350.59],[20230428,351.25],[20230429,351.25],[20230430,351.1],[20230501,351.01],[20230502,350.82],[20230503,350.41],[20230504,350.48],[20230505,351.09],[20230506,351.09],[20230507,351.09],[20230508,351.01],[20230509,351.25],[20230510,352.04],[20230511,352.55],[20230512,352.6],[20230513,352.6],[20230514,352.6],[20230515,352.66],[20230516,352.22],[20230517,352.07],[20230518,352.14],[20230519,351.98],[20230520,351.98],[20230521,351.98],[20230522,352.06],[20230523,351.75],[20230524,350.81],[20230525,350.27],[20230526,350.51],[20230527,350.51],[20230528,350.51],[20230529,350.44],[20230530,350.96],[20230531,351.36],[20230601,352.14],[20230602,352.27],[20230603,352.27],[20230604,352.27],[20230605,352.79],[20230606,353.37],[20230607,352.87],[20230608,352.9],[20230609,352.74],[20230610,352.74],[20230611,352.74],[20230612,353.17],[20230613,353.26],[20230614,353.61],[20230615,353.72],[20230616,353.19],[20230617,353.19],[20230618,353.19],[20230619,353.02],[20230620,352.7],[20230621,351.75],[20230622,350.66],[20230623,350.73],[20230624,350.73],[20230625,350.73],[20230626,350.47],[20230627,350.26],[20230628,350.32],[20230629,350.23],[20230630,351.33],[20230701,351.33],[20230702,351.33],[20230703,351.78],[20230704,351.81],[20230705,351.62],[20230706,349.84],[20230707,349.5],[20230708,349.5],[20230709,349.5],[20230710,349.17],[20230711,349.68],[20230712,350.86],[20230713,351.11],[20230714,351.24],[20230715,351.24],[20230716,351.24],[20230717,351.11],[20230718,351.53],[20230719,352.43],[20230720,352.26],[20230721,352.7],[20230722,352.7],[20230723,352.7],[20230724,353.5],[20230725,353.64],[20230726,354.11],[20230727,353.46],[20230728,354.48],[20230729,354.48],[20230730,354.48],[20230731,354.66],[20230801,354.58],[20230802,352.96],[20230803,352.18],[20230804,352.51],[20230805,352.51],[20230806,352.51],[20230807,352.43],[20230808,352.65],[20230809,352.12],[20230810,352.07],[20230811,351.62],[20230812,351.62],[20230813,351.62],[20230814,351.55],[20230815,351.34],[20230816,350.27],[20230817,349.72],[20230818,349.81],[20230819,349.81],[20230820,349.81],[20230821,349.15],[20230822,349.68],[20230823,351.66],[20230824,351.44],[20230825,351.49],[20230826,351.49],[20230827,351.49],[20230828,352.04],[20230829,353.13],[20230830,353.2],[20230831,353.32],[20230901,353.72],[20230902,353.72],[20230903,353.72],[20230904,353.83],[20230905,353.94],[20230906,353.23],[20230907,353.45],[20230908,353.56],[20230909,353.56],[20230910,353.56],[20230911,353.8],[20230912,353.89],[20230913,353.73],[20230914,354.6],[20230915,355.23],[20230916,355.23],[20230917,355.23],[20230918,354.74],[20230919,354.31],[20230920,354.33],[20230921,353.69],[20230922,353.05],[20230923,353.05],[20230924,353.05],[20230925,352.56],[20230926,352.09],[20230927,351.82],[20230928,351.74],[20230929,348.26],[20230930,348.23],[20231001,348.23],[20231002,347.85],[20231003,347.29],[20231004,345.69],[20231005,345.48],[20231006,345.13],[20231007,345.13],[20231008,345.13],[20231009,345.84],[20231010,346.83],[20231011,347.68],[20231012,347.49],[20231013,347.99],[20231014,347.99],[20231015,347.99],[20231016,348.08],[20231017,347.79],[20231018,347.34],[20231019,346.1],[20231020,345.51],[20231021,345.51],[20231022,345.51],[20231023,345.09],[20231024,344.82],[20231025,344.65],[20231026,344.74],[20231027,344.73],[20231028,344.73],[20231029,344.73],[20231030,344.39],[20231031,344.34],[20231101,344.9],[20231102,346.74],[20231103,347.7],[20231104,347.7],[20231105,347.7],[20231106,347.32],[20231107,347.8],[20231108,347.64],[20231109,347.24],[20231110,347.14],[20231111,347.14],[20231112,347.14],[20231113,347.69],[20231114,348.78],[20231115,348.41],[20231116,348.71],[20231117,349.02],[20231118,349.02],[20231119,349.02],[20231120,348.89],[20231121,348.93],[20231122,349.37],[20231123,349.43],[20231124,349.4],[20231125,349.4],[20231126,349.4],[20231127,349.52],[20231128,349.84],[20231129,350.4],[20231130,347.79],[20231201,349.56],[20231202,349.56],[20231203,349.56],[20231204,349.73],[20231205,350.04],[20231206,350.96],[20231207,351.32],[20231208,351.1],[20231209,351.1],[20231210,351.1],[20231211,351.11],[20231212,351.12],[20231213,351.88],[20231214,353.22],[20231215,353.07],[20231216,353.07],[20231217,353.07],[20231218,353.01],[20231219,353.45],[20231220,353.89],[20231221,353.57],[20231222,353.85],[20231223,353.85],[20231224,353.85],[20231225,353.85],[20231226,353.85],[20231227,354.29],[20231228,353.81],[20231229,356.46],[20231230,356.46],[20231231,356.69],[20240101,356.69],[20240102,356.81],[20240103,356.15],[20240104,355.53],[20240105,355.26],[20240106,355.26],[20240107,355.26],[20240108,355.42],[20240109,355.51],[20240110,355.25],[20240111,355.33],[20240112,356.42],[20240113,356.42],[20240114,356.42],[20240115,356.5],[20240116,355.94],[20240117,354.37],[20240118,354.4],[20240119,355.08],[20240120,355.08],[20240121,355.08],[20240122,355.82],[20240123,355.86],[20240124,356.18],[20240125,356.63],[20240126,357.37],[20240127,357.37],[20240128,357.37],[20240129,358.51],[20240130,358.45],[20240131,356.19],[20240201,356.54],[20240202,355.89],[20240203,355.89],[20240204,355.89],[20240205,355.8],[20240206,356.35],[20240207,356.35],[20240208,356.52],[20240209,356.33],[20240210,356.33],[20240211,356.33],[20240212,356.89],[20240213,356.47],[20240214,356.62],[20240215,357.15],[20240216,357.11],[20240217,357.11],[20240218,357.11],[20240219,357.12],[20240220,356.96],[20240221,356.6],[20240222,356.98],[20240223,357.65],[20240224,357.65],[20240225,357.65],[20240226,357.31],[20240227,357.29],[20240228,357.16],[20240229,357.36],[20240301,358.39],[20240302,358.39],[20240303,358.39],[20240304,358.55],[20240305,358.34],[20240306,359.08],[20240307,359.61],[20240308,360.04],[20240309,360.04],[20240310,360.04],[20240311,359.81],[20240312,360.18],[20240313,360.51],[20240314,360.45],[20240315,359.87],[20240316,359.87],[20240317,359.87],[20240318,359.91],[20240319,360.41],[20240320,361.28],[20240321,362.37],[20240322,363.13],[20240323,363.13],[20240324,363.13],[20240325,362.76],[20240326,362.77],[20240327,363.84],[20240328,359.74],[20240329,359.75],[20240330,359.75],[20240331,359.55],[20240401,359.55],[20240402,359.63],[20240403,359.61],[20240404,359.25],[20240405,358.83],[20240406,358.83],[20240407,358.83],[20240408,359.13],[20240409,359.3],[20240410,359.05],[20240411,359.32],[20240412,359.86],[20240413,359.86],[20240414,359.86],[20240415,358.76],[20240416,357.04],[20240417,357.09],[20240418,356.81],[20240419,356.4],[20240420,356.4],[20240421,356.4],[20240422,356.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.025,57€ |
2021 | 1.130,34€ |
2022 | 1.050,79€ |
2023 | 1.070,86€ |
2024 | 971,89€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,61% |
3 M | 0,16% |
6 M | -5,04% |
lfd. Jahr | -2,03% |
1 Jahr | -8,29% |
3 Jahre | -1,74% |
5 Jahre | 14,57% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 13,37% |
Erzielung von Kapitalzuwachs, der seinen Geldmarkt-Vergleichsindex übertrifft. Dies erfolgt durch die vorwiegende Anlage in weltweite Aktien, wobei gegebenenfalls Derivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.557 | -6.251600 |
04.2020 - 04.2021 | 10.2156 | 12.865700 |
04.2021 - 04.2022 | -7.0379 | 1.191100 |
04.2022 - 04.2023 | 1.9108 | -3.858800 |
04.2023 - 04.2024 | -9.2426 | 1.177100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,94% | 9,38% | 8,07% | k.A. |
Sharpe Ratio | -1,04 | -0,24 | 0,19 | k.A. |
Tracking Error | 12,33% | 10,39% | 10,22% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,53 | -0,17 | 0,06 | k.A. |
Treynor Ratio | 21,45 | 12,94 | 25,34 | k.A. |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 04. 2024)
Nordamerika | 33,40% |
Asien | 23,90% |
Europa | 17,50% |
Großbritannien | 11,40% |
Emerging Markets | 9,00% |
Japan | 4,80% |
Branchenverteilung (22. 04. 2024)
Divers | 83,40% |
Kasse | 16,60% |
Assetverteilung (22. 04. 2024)
Aktien | 38,30% |
Renten | 38,00% |
Geldmarkt/Kasse | 16,60% |
Commodities | 7,10% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4241KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4348KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1278KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,48% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
Fondsmanager: | Herr Shrenick Shah Herr Josh Berelowitz |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | CHF |
Auflegungsdatum: | 05.11.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.899,70 Mio. EUR |