Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141Q6
ISIN: LU1279333758
Aktienfonds Industrie, Welt
Aktueller Preis (18. 04. 2024)
341,21 $
-1,78 $ / -0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1279333758","name":"Pictet - Robotics-P dy USD","currency":"EUR"},"ts":[[20190423,160.37],[20190424,162.04],[20190425,162.65],[20190426,161.47],[20190429,163.01],[20190430,161.63],[20190502,160.96],[20190503,162.95],[20190506,159.81],[20190507,158.22],[20190508,156.93],[20190510,154.56],[20190513,150.22],[20190514,151.02],[20190515,152],[20190516,153.6],[20190517,152.69],[20190520,147.6],[20190521,149.33],[20190522,148.16],[20190523,145.32],[20190524,145.59],[20190528,144.74],[20190529,143.68],[20190531,143.24],[20190603,142.29],[20190604,142.21],[20190605,144.77],[20190606,144.03],[20190607,146.39],[20190611,150.49],[20190612,148.64],[20190613,149.15],[20190614,147.38],[20190617,148.3],[20190618,151.02],[20190619,151.69],[20190620,153.79],[20190621,152.68],[20190624,152.57],[20190625,152.7],[20190626,152.19],[20190627,153.33],[20190628,153.5],[20190701,157.72],[20190702,156.38],[20190703,155.93],[20190705,154.29],[20190708,154.24],[20190709,153.44],[20190710,155.55],[20190711,154.53],[20190712,154.04],[20190715,154.89],[20190716,154.63],[20190717,154.72],[20190718,154.33],[20190719,155.79],[20190722,156.07],[20190723,158.63],[20190724,161.43],[20190725,161.45],[20190726,161.83],[20190729,159.89],[20190730,159.72],[20190731,159.5],[20190801,157.94],[20190802,153.44],[20190805,148.06],[20190806,149.19],[20190807,146.8],[20190808,149.8],[20190809,149.56],[20190812,147.95],[20190813,149.27],[20190814,147.51],[20190816,148.63],[20190819,150.58],[20190820,150.74],[20190821,152.25],[20190822,152.5],[20190823,150.85],[20190826,148.27],[20190827,149.41],[20190828,146.9],[20190829,150.59],[20190830,152.37],[20190903,152.09],[20190904,151.55],[20190905,154.96],[20190906,155.75],[20190909,156.25],[20190910,155.34],[20190911,157.84],[20190912,160.92],[20190913,159.39],[20190916,159.48],[20190917,158.97],[20190918,159.31],[20190919,160.25],[20190920,160.08],[20190923,158.73],[20190924,160.01],[20190925,156.23],[20190926,159.84],[20190927,159.95],[20190930,160],[20191001,162.1],[20191002,156.09],[20191003,155.32],[20191004,157.6],[20191007,158.47],[20191008,155.47],[20191009,156.15],[20191010,156.57],[20191011,159.02],[20191014,158.56],[20191015,160.01],[20191016,159.49],[20191017,159.23],[20191018,158.19],[20191021,157.94],[20191022,159.09],[20191023,158.12],[20191024,159.1],[20191025,160.87],[20191028,163.47],[20191029,163.42],[20191030,162.63],[20191031,160.84],[20191104,165.33],[20191105,166.53],[20191106,166.1],[20191107,168.75],[20191108,166.68],[20191111,166.98],[20191112,168.86],[20191113,167.66],[20191114,167.69],[20191115,167.84],[20191118,167.91],[20191119,167.22],[20191120,168.02],[20191121,166.59],[20191122,167.88],[20191125,170.29],[20191126,170.9],[20191127,172.21],[20191129,172.41],[20191202,170.34],[20191203,166.61],[20191204,169.54],[20191205,168.94],[20191206,170.38],[20191209,170.79],[20191210,169.78],[20191211,169.87],[20191212,170.76],[20191213,171.17],[20191216,173.43],[20191217,172.32],[20191218,173.09],[20191219,173.1],[20191220,174.08],[20191223,174.65],[20191227,174.25],[20191230,172.13],[20191231,171.97],[20200102,174.95],[20200103,173.9],[20200106,172.74],[20200107,174.11],[20200108,176.48],[20200109,178.2],[20200110,179.34],[20200113,178.82],[20200114,179.01],[20200115,179.25],[20200116,179.16],[20200117,180.73],[20200121,180.71],[20200122,182.67],[20200123,182.6],[20200124,185.01],[20200127,178.34],[20200128,178.86],[20200129,180.09],[20200130,177.58],[20200131,176.13],[20200203,174.72],[20200204,178.01],[20200205,181.36],[20200206,182.07],[20200207,181.17],[20200210,181.03],[20200211,184.93],[20200212,185.63],[20200213,185.25],[20200214,186.9],[20200218,184.85],[20200219,186.33],[20200220,185.71],[20200221,182.25],[20200224,175.22],[20200225,175.21],[20200226,172.17],[20200227,164.19],[20200228,159],[20200302,160.93],[20200303,164.18],[20200304,162.44],[20200305,161.19],[20200306,153.98],[20200309,143.99],[20200310,145.32],[20200311,145.02],[20200312,134.48],[20200313,134.53],[20200316,130.19],[20200317,129.7],[20200318,128.87],[20200319,128.93],[20200320,139.41],[20200323,129.4],[20200324,139.51],[20200325,142.94],[20200326,146.2],[20200327,143.63],[20200330,143.06],[20200331,145],[20200401,139.8],[20200402,137.65],[20200403,140.94],[20200406,146.01],[20200407,153.01],[20200408,149.89],[20200409,156.85],[20200414,158.21],[20200415,155.64],[20200416,156.41],[20200417,161.6],[20200420,159.92],[20200421,156.9],[20200422,157.15],[20200423,160.65],[20200424,158.75],[20200427,164.07],[20200428,166.75],[20200429,168.92],[20200430,170.39],[20200504,160.32],[20200505,168.1],[20200506,169.27],[20200507,173.92],[20200508,175.84],[20200511,176.61],[20200512,175.73],[20200513,172.99],[20200514,167.51],[20200515,172.48],[20200518,175.85],[20200519,176.84],[20200520,180.22],[20200522,180.71],[20200526,185],[20200527,182.03],[20200528,184.76],[20200529,182.3],[20200602,185.63],[20200603,188.5],[20200604,187.96],[20200605,189.08],[20200608,189.62],[20200609,189.41],[20200610,188.59],[20200611,184.24],[20200612,183.08],[20200615,180.12],[20200616,188.25],[20200617,190.03],[20200618,189.38],[20200619,192.43],[20200622,190.16],[20200624,189.41],[20200625,187.86],[20200626,189.65],[20200629,185.53],[20200630,190.95],[20200701,191.69],[20200702,192.76],[20200706,195.25],[20200707,195.58],[20200708,195.13],[20200709,196.31],[20200710,196.75],[20200713,197.86],[20200714,190.51],[20200715,193.84],[20200716,192.82],[20200717,193.84],[20200720,196.24],[20200721,200.96],[20200722,198.68],[20200723,198.77],[20200724,190.46],[20200727,191.75],[20200728,191.61],[20200729,191.51],[20200730,190.27],[20200731,189.79],[20200803,193.93],[20200804,193.63],[20200805,192.92],[20200806,192.79],[20200807,192.87],[20200810,190.61],[20200811,191.28],[20200812,192.07],[20200813,192.66],[20200814,193.1],[20200817,193.23],[20200818,193.33],[20200819,192.12],[20200820,192.22],[20200821,193.26],[20200824,193.72],[20200825,194.86],[20200826,196.89],[20200827,196.51],[20200828,195.92],[20200831,195.59],[20200901,196.38],[20200902,201.09],[20200903,201.52],[20200904,193.79],[20200908,190.74],[20200909,191.11],[20200910,193.16],[20200911,190.21],[20200914,191.5],[20200915,193.18],[20200916,194.36],[20200917,191.24],[20200918,191.95],[20200921,187.36],[20200922,189.58],[20200923,192.82],[20200924,189.78],[20200925,190.34],[20200928,195.48],[20200929,198.26],[20200930,197.54],[20201001,199.02],[20201002,198.22],[20201005,198.24],[20201006,199.7],[20201007,201.4],[20201008,203.93],[20201009,206.71],[20201012,208.55],[20201013,211.07],[20201014,211.81],[20201015,209.27],[20201016,210.48],[20201019,210.62],[20201020,209.22],[20201021,209.13],[20201022,208.25],[20201023,206.82],[20201026,204.6],[20201027,204.2],[20201028,200.17],[20201029,202.94],[20201030,200.33],[20201102,204.96],[20201103,206.63],[20201104,210.95],[20201105,216.4],[20201106,215.37],[20201109,221.4],[20201110,215.34],[20201111,218.16],[20201112,217.99],[20201113,217.82],[20201116,218.91],[20201117,216.42],[20201118,217.26],[20201119,218.21],[20201120,220.05],[20201123,219.96],[20201124,221.19],[20201125,223.14],[20201127,227.1],[20201130,226.5],[20201201,228.66],[20201202,226.51],[20201203,225.55],[20201204,226.21],[20201207,227.42],[20201208,228.03],[20201209,229.68],[20201210,225.51],[20201211,225.31],[20201214,228.26],[20201215,229.23],[20201216,228.47],[20201217,229.76],[20201218,229.13],[20201221,227.85],[20201222,229.09],[20201223,231.87],[20201228,232.37],[20201229,230.19],[20201230,230.52],[20201231,229.97],[20210104,232.53],[20210105,231.43],[20210106,229.51],[20210107,236.02],[20210108,242.07],[20210111,241.92],[20210112,243.6],[20210113,243.94],[20210114,247.37],[20210115,244.9],[20210119,245.83],[20210120,250.67],[20210121,249.56],[20210122,250.71],[20210125,249.95],[20210126,248.18],[20210127,244.25],[20210128,244.01],[20210129,240.64],[20210201,242.54],[20210202,248.58],[20210203,251.78],[20210204,249.67],[20210205,252.14],[20210208,255.26],[20210209,254.52],[20210210,255.5],[20210211,254.59],[20210212,259.81],[20210216,263.13],[20210217,260.76],[20210218,257.05],[20210219,258.2],[20210222,256],[20210223,245.43],[20210224,246.17],[20210225,249.97],[20210226,244.54],[20210301,250.73],[20210302,253.09],[20210303,246.35],[20210304,239.29],[20210305,236.96],[20210308,239.82],[20210309,240.38],[20210310,244.1],[20210311,243.66],[20210312,244.17],[20210315,245.91],[20210316,251.48],[20210317,247.62],[20210318,247.94],[20210319,245.41],[20210322,247.63],[20210323,248.38],[20210324,247.54],[20210325,240.53],[20210326,247.67],[20210329,248.9],[20210330,248.58],[20210331,254.35],[20210401,261.72],[20210406,265.52],[20210407,262.76],[20210408,265.61],[20210409,264.59],[20210412,262.63],[20210413,264.61],[20210414,263.82],[20210415,262.2],[20210416,261.82],[20210419,259.79],[20210420,255.44],[20210421,255.75],[20210422,257.12],[20210423,255.93],[20210426,257.7],[20210427,257.45],[20210428,258.5],[20210429,255.3],[20210430,254.3],[20210503,251.73],[20210504,244.31],[20210505,246.36],[20210506,243.36],[20210507,249.32],[20210510,242.66],[20210511,237.68],[20210512,235.75],[20210514,237.06],[20210517,235.85],[20210518,237.75],[20210519,232.35],[20210520,240.59],[20210521,244],[20210525,244.77],[20210526,246.2],[20210527,245.55],[20210528,250.3],[20210601,249.15],[20210602,248.12],[20210603,244.27],[20210604,249.24],[20210607,249],[20210608,248.42],[20210609,247.18],[20210610,248.94],[20210611,250.35],[20210614,252.5],[20210615,254.78],[20210616,253.74],[20210617,256.01],[20210618,256.32],[20210621,255.27],[20210622,256.44],[20210624,260.2],[20210625,260.81],[20210628,263.25],[20210629,265.48],[20210630,265.32],[20210701,263.38],[20210702,265.27],[20210706,266.13],[20210707,266.46],[20210708,259.29],[20210709,260.56],[20210712,264.36],[20210713,264.13],[20210714,266.2],[20210715,261.26],[20210716,259.8],[20210719,252.54],[20210720,255.2],[20210721,262.06],[20210722,264.35],[20210723,266.08],[20210726,266.28],[20210727,263.12],[20210728,262.91],[20210729,264.49],[20210730,264.02],[20210802,266.35],[20210803,264.32],[20210804,266.82],[20210805,269.6],[20210806,270.19],[20210809,271.45],[20210810,272.51],[20210811,270.6],[20210812,267.23],[20210813,267.37],[20210816,265.15],[20210817,261.57],[20210818,264.62],[20210819,261.14],[20210820,265.15],[20210823,267.14],[20210824,270.64],[20210825,272.03],[20210826,271.1],[20210827,271.67],[20210830,274.65],[20210831,271.43],[20210901,273.5],[20210902,273.54],[20210903,275.05],[20210907,274.1],[20210908,273.46],[20210909,272.98],[20210910,275.96],[20210913,273.87],[20210914,273.64],[20210915,273.22],[20210916,275.81],[20210917,276.1],[20210920,271.07],[20210921,270.24],[20210922,271.08],[20210923,276.08],[20210924,274.82],[20210927,272.97],[20210928,267.73],[20210929,265.16],[20210930,264.73],[20211001,260.61],[20211004,256.82],[20211005,255.94],[20211006,255.71],[20211007,262.64],[20211008,261.64],[20211011,261.1],[20211012,258.32],[20211013,260.99],[20211014,265.82],[20211015,268.35],[20211018,267.99],[20211019,270.28],[20211020,272.22],[20211021,271.87],[20211022,275.37],[20211025,274.16],[20211026,274.63],[20211027,273.87],[20211028,275.27],[20211029,273],[20211102,280.2],[20211103,281.27],[20211104,286.95],[20211105,291.08],[20211108,288.92],[20211109,288.65],[20211110,290.86],[20211111,291.42],[20211112,292.4],[20211115,294.97],[20211116,295.76],[20211117,299.19],[20211118,297.43],[20211119,300.22],[20211122,298.94],[20211123,293.57],[20211124,287.77],[20211126,286.77],[20211129,287.35],[20211130,289.49],[20211201,290.95],[20211202,285.18],[20211203,282.58],[20211206,280.15],[20211207,294.31],[20211208,292.86],[20211209,292.94],[20211210,290.15],[20211213,290.81],[20211214,283.91],[20211215,283.15],[20211216,289.12],[20211217,281.37],[20211220,282.61],[20211221,284.01],[20211222,288.38],[20211223,291.53],[20211227,293.29],[20211228,294.73],[20211229,294.03],[20211230,293.75],[20211231,293.32],[20220103,289.17],[20220104,294.28],[20220105,290.53],[20220106,282.61],[20220107,285.15],[20220110,273.54],[20220111,278.36],[20220112,286.17],[20220113,283.65],[20220114,276.47],[20220118,273.12],[20220119,274.48],[20220120,271.14],[20220121,261.93],[20220124,253.14],[20220125,255.38],[20220126,259.61],[20220127,255.75],[20220128,245.29],[20220131,260.52],[20220201,262.78],[20220202,266.3],[20220203,260.69],[20220204,252.3],[20220207,258.22],[20220208,254.46],[20220209,260.42],[20220210,265.43],[20220211,262.22],[20220214,258.65],[20220215,260.96],[20220216,260.17],[20220217,257.99],[20220218,252.77],[20220222,249.71],[20220223,247.42],[20220224,240.4],[20220225,248.12],[20220228,253.24],[20220301,253.91],[20220302,252.73],[20220303,255.09],[20220304,251.2],[20220307,245.09],[20220308,237.54],[20220309,243.7],[20220310,240.37],[20220311,241.59],[20220314,236.89],[20220315,233.38],[20220316,245.1],[20220317,246.61],[20220318,254.53],[20220321,254.18],[20220322,259.41],[20220323,257.66],[20220324,255.84],[20220325,258.5],[20220328,259.95],[20220329,263.62],[20220330,261.68],[20220331,256.93],[20220401,255.85],[20220404,259.6],[20220405,256.6],[20220406,245.67],[20220407,247.87],[20220408,244.08],[20220411,240.43],[20220412,244.09],[20220413,240.53],[20220414,239.46],[20220419,238.94],[20220420,242.24],[20220421,241.21],[20220422,234.32],[20220425,230.12],[20220426,230.58],[20220427,232.33],[20220428,235.41],[20220429,242.86],[20220502,236.15],[20220503,237.28],[20220504,236.63],[20220505,238.66],[20220506,226.09],[20220510,223.31],[20220511,223.64],[20220512,217.44],[20220513,228.8],[20220516,229.05],[20220517,229.06],[20220518,228.87],[20220519,225.24],[20220520,228.14],[20220523,224.3],[20220524,218],[20220525,218.88],[20220527,231.62],[20220531,232.3],[20220601,236.5],[20220602,234.29],[20220603,235.92],[20220607,233.51],[20220608,235.32],[20220609,231.88],[20220610,224.79],[20220613,215.27],[20220614,213.29],[20220615,213.91],[20220616,208.38],[20220617,207.48],[20220621,211.73],[20220622,210.24],[20220624,219.46],[20220627,220.52],[20220628,221.71],[20220629,213.67],[20220630,208.66],[20220701,209.36],[20220705,207.49],[20220706,215.98],[20220707,221.02],[20220708,221.47],[20220711,219.6],[20220712,218.74],[20220713,215.22],[20220714,215.1],[20220715,219.57],[20220718,225.2],[20220719,223.39],[20220720,230.08],[20220721,235.95],[20220722,237.18],[20220725,231.03],[20220726,231.02],[20220727,232.5],[20220728,235.3],[20220729,240.11],[20220801,241.88],[20220802,241.3],[20220803,245.68],[20220804,250.36],[20220805,246.14],[20220808,250.82],[20220809,240.09],[20220810,244.95],[20220811,248.13],[20220812,249.72],[20220816,252.8],[20220817,248.09],[20220818,246.52],[20220819,245.21],[20220822,240.77],[20220823,241.66],[20220824,239.29],[20220825,240.25],[20220826,241.31],[20220829,231.73],[20220830,229.1],[20220831,229.3],[20220901,221.28],[20220902,223.37],[20220906,221.48],[20220907,221.22],[20220908,221.48],[20220909,227.83],[20220912,229.55],[20220913,220.68],[20220914,221.25],[20220915,222.52],[20220916,215.02],[20220919,215.88],[20220920,215.01],[20220921,217.18],[20220922,211.87],[20220923,208.16],[20220926,214.34],[20220927,213.25],[20220928,213.72],[20220929,208.16],[20220930,207.72],[20221003,207.58],[20221004,215.64],[20221005,213.55],[20221006,218.91],[20221007,212.36],[20221010,207.21],[20221011,198.99],[20221012,198.83],[20221013,191.8],[20221014,200.38],[20221017,200.81],[20221018,203.74],[20221019,200.91],[20221020,203.6],[20221021,204.6],[20221024,205.64],[20221025,211.34],[20221026,206.98],[20221027,205.31],[20221028,206.32],[20221031,207.8],[20221102,207.88],[20221103,204.41],[20221104,201.96],[20221107,200.47],[20221108,206.97],[20221109,204.11],[20221110,219.01],[20221111,218.61],[20221114,220.93],[20221115,225.66],[20221116,219.31],[20221117,216.63],[20221118,217.88],[20221121,217.01],[20221122,214.46],[20221123,220.15],[20221125,218.89],[20221128,216],[20221129,215.62],[20221130,214.92],[20221201,224.87],[20221202,218.55],[20221205,217.68],[20221206,214.44],[20221207,211.62],[20221208,214.4],[20221209,214.96],[20221212,214.94],[20221213,226.6],[20221214,220.66],[20221215,212.61],[20221216,210.47],[20221219,207.57],[20221220,206.34],[20221221,206.61],[20221222,204.11],[20221223,200.96],[20221227,200.57],[20221228,201.49],[20221229,203.27],[20221230,202.32],[20230103,207.28],[20230104,209.05],[20230105,205.79],[20230106,206.5],[20230109,214.33],[20230110,212.77],[20230111,214.71],[20230112,213.68],[20230113,216.38],[20230117,217.84],[20230118,221.43],[20230119,215.72],[20230120,215.84],[20230123,221.85],[20230124,224.51],[20230125,219.37],[20230126,224.89],[20230127,228.01],[20230130,226.21],[20230131,225.46],[20230201,230.18],[20230202,236.68],[20230203,237.25],[20230206,237.05],[20230207,237.79],[20230208,240.62],[20230209,241.07],[20230210,236.02],[20230213,236.91],[20230214,237.56],[20230215,238.5],[20230216,237.74],[20230217,233.93],[20230221,230.67],[20230222,229.34],[20230223,231.51],[20230224,229.08],[20230227,232.57],[20230228,230.31],[20230301,230.77],[20230302,231.05],[20230303,236.04],[20230306,237.77],[20230307,236.43],[20230308,237.52],[20230309,239.82],[20230310,230.93],[20230313,225.49],[20230314,229.23],[20230315,228.97],[20230316,233.8],[20230317,234.81],[20230320,233.99],[20230321,234.34],[20230322,237.09],[20230323,238.1],[20230324,235.6],[20230327,236.51],[20230328,231.3],[20230329,235.83],[20230330,239.29],[20230331,240.62],[20230403,240.79],[20230404,240.46],[20230405,234.86],[20230406,230.96],[20230411,234.67],[20230412,233.1],[20230413,231.38],[20230414,232.71],[20230417,231.36],[20230418,233.95],[20230419,231.58],[20230420,232.15],[20230421,229.44],[20230424,230.13],[20230425,226.29],[20230426,224.22],[20230427,222.73],[20230428,225.86],[20230502,229.16],[20230503,225.37],[20230504,222.54],[20230505,225.15],[20230508,225.92],[20230510,230.47],[20230511,230.24],[20230512,231.21],[20230515,231.68],[20230516,235.7],[20230517,236.71],[20230519,248.53],[20230522,249.43],[20230523,248.89],[20230524,243.5],[20230525,250.43],[20230526,256.1],[20230530,262.07],[20230531,261.6],[20230601,260.56],[20230602,261.43],[20230605,262.61],[20230606,264.83],[20230607,266.42],[20230608,260.75],[20230609,265.1],[20230612,265.68],[20230613,269.73],[20230614,269.28],[20230615,269.22],[20230616,267.34],[20230620,264.5],[20230621,263.46],[20230622,258.72],[20230626,259.6],[20230627,256.12],[20230628,260.27],[20230629,260.38],[20230630,265.65],[20230703,265.42],[20230705,263.27],[20230706,257.09],[20230707,259.89],[20230710,257.66],[20230711,259.91],[20230712,263.7],[20230713,264.99],[20230714,266.1],[20230717,263.55],[20230718,264.24],[20230719,267.49],[20230720,263.27],[20230721,261.05],[20230724,260.39],[20230725,264.46],[20230726,264.26],[20230727,268.68],[20230728,270.75],[20230731,270.59],[20230801,269.72],[20230802,264.86],[20230803,260.73],[20230804,260.09],[20230807,259.85],[20230808,256.04],[20230809,255.02],[20230810,255.73],[20230811,249.56],[20230814,250.25],[20230816,250.8],[20230817,248.02],[20230818,245.73],[20230821,248.66],[20230822,250.82],[20230823,253.88],[20230824,256.55],[20230825,251.95],[20230828,255.18],[20230829,256.26],[20230830,258.93],[20230831,262.43],[20230901,262.97],[20230905,264.36],[20230906,265.91],[20230907,260.77],[20230908,262.17],[20230911,259.9],[20230912,261.3],[20230913,258.37],[20230914,258.53],[20230915,258.91],[20230918,256.49],[20230919,253.17],[20230920,256.61],[20230921,252.29],[20230922,252.33],[20230925,251.96],[20230926,250.63],[20230927,253.49],[20230928,252.86],[20230929,258.28],[20231002,256.91],[20231003,257.89],[20231004,254.61],[20231005,254.91],[20231006,253.35],[20231009,257.95],[20231010,261.02],[20231011,262.21],[20231012,263.17],[20231013,263.12],[20231016,259.57],[20231017,256.74],[20231018,256.7],[20231019,255.82],[20231020,251.58],[20231023,246.75],[20231024,248.27],[20231025,245.84],[20231026,242.55],[20231027,241.03],[20231030,239.1],[20231031,241.56],[20231102,249.01],[20231103,252.86],[20231106,252.86],[20231107,256.67],[20231108,257.81],[20231109,259.95],[20231110,258.27],[20231113,260.75],[20231114,268.19],[20231115,268.04],[20231116,270.96],[20231117,271.17],[20231120,271.76],[20231121,271.57],[20231122,272.84],[20231124,272.47],[20231127,270.95],[20231128,269.6],[20231129,276.6],[20231130,276.55],[20231201,279.04],[20231204,279.16],[20231205,279.7],[20231206,283.7],[20231207,282.71],[20231208,285.51],[20231211,289.37],[20231212,289.62],[20231213,291.7],[20231214,295.62],[20231215,295.62],[20231218,295.77],[20231219,297.1],[20231220,295.86],[20231221,294.74],[20231222,296.84],[20231227,298.44],[20231228,297.46],[20231229,298.61],[20240102,292.47],[20240103,286.15],[20240104,281.79],[20240105,284.38],[20240108,289.22],[20240109,291.19],[20240110,292.56],[20240111,295.17],[20240112,298.08],[20240116,297.02],[20240117,292.31],[20240118,301.43],[20240119,305.1],[20240122,313.03],[20240123,312.63],[20240124,316.03],[20240125,317.58],[20240126,314.73],[20240129,316.12],[20240130,318.3],[20240131,311.69],[20240201,310.2],[20240202,310.93],[20240205,317.47],[20240206,316.48],[20240207,315.18],[20240208,321.27],[20240209,324.25],[20240212,326.84],[20240213,317.74],[20240214,324.35],[20240215,324.29],[20240216,322.08],[20240220,316.9],[20240221,313.93],[20240222,324.95],[20240223,326.29],[20240226,325.75],[20240227,326.69],[20240228,324.32],[20240229,328.05],[20240301,332.02],[20240304,336.07],[20240305,332.67],[20240306,332.97],[20240307,336.88],[20240308,341.46],[20240311,330.94],[20240312,334.12],[20240313,332.46],[20240314,328.97],[20240315,327.19],[20240318,330.52],[20240319,324.78],[20240320,327.9],[20240321,334.79],[20240322,334.24],[20240325,335.04],[20240326,335.32],[20240327,334.06],[20240328,336.37],[20240402,333.52],[20240403,334.29],[20240404,334.98],[20240405,329.18],[20240408,331.29],[20240409,334.31],[20240410,331.4],[20240411,335.29],[20240412,335.33],[20240415,334.38],[20240416,326.52],[20240417,326.56],[20240418,319.51],[20240419,317.55]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20190420,337.65],[20190421,337.65],[20190422,337.58],[20190423,339.42],[20190424,340.7],[20190425,340.73],[20190426,341.18],[20190427,341.18],[20190428,341.18],[20190429,341.78],[20190430,341.11],[20190501,340.79],[20190502,339.66],[20190503,342.58],[20190504,342.58],[20190505,342.58],[20190506,340.56],[20190507,335.77],[20190508,333.57],[20190509,331.62],[20190510,330.66],[20190511,330.66],[20190512,330.66],[20190513,324.51],[20190514,325.5],[20190515,327.44],[20190516,328.26],[20190517,326.79],[20190518,326.79],[20190519,326.79],[20190520,323.7],[20190521,325.65],[20190522,325.6],[20190523,321.72],[20190524,321.14],[20190525,321.14],[20190526,321.14],[20190527,321.24],[20190528,321.15],[20190529,319.7],[20190530,320.48],[20190531,319.02],[20190601,319.02],[20190602,319.02],[20190603,318.11],[20190604,321.08],[20190605,324.32],[20190606,324.76],[20190607,326.77],[20190608,326.77],[20190609,326.77],[20190610,327.31],[20190611,329.34],[20190612,328.86],[20190613,330.77],[20190614,330.04],[20190615,330.04],[20190616,330.04],[20190617,329.87],[20190618,333.79],[20190619,335.52],[20190620,337.36],[20190621,336.27],[20190622,336.27],[20190623,336.27],[20190624,334.97],[20190625,333.49],[20190626,332.81],[20190627,334.4],[20190628,336.47],[20190629,336.47],[20190630,336.47],[20190701,339.93],[20190702,340.71],[20190703,342.04],[20190704,342.61],[20190705,341.88],[20190706,341.88],[20190707,341.88],[20190708,339.84],[20190709,338.6],[20190710,338.35],[20190711,338.27],[20190712,339.44],[20190713,339.44],[20190714,339.44],[20190715,339.69],[20190716,339.93],[20190717,338.69],[20190718,337.67],[20190719,338.79],[20190720,338.79],[20190721,338.79],[20190722,339.18],[20190723,343.97],[20190724,346.79],[20190725,346.18],[20190726,346.81],[20190727,346.81],[20190728,346.81],[20190729,345.61],[20190730,345.08],[20190731,343.18],[20190801,341.65],[20190802,336.58],[20190803,336.58],[20190804,336.58],[20190805,327.71],[20190806,328.28],[20190807,328.31],[20190808,333.07],[20190809,332.04],[20190810,332.04],[20190811,332.04],[20190812,329.77],[20190813,330.76],[20190814,327.05],[20190815,326.56],[20190816,330.88],[20190817,330.88],[20190818,330.88],[20190819,333.83],[20190820,333.47],[20190821,335.02],[20190822,335.25],[20190823,330.75],[20190824,330.75],[20190825,330.75],[20190826,329.15],[20190827,329.52],[20190828,330.32],[20190829,334.47],[20190830,337.93],[20190831,337.93],[20190901,337.93],[20190902,338.71],[20190903,337.71],[20190904,338.59],[20190905,343.05],[20190906,344.02],[20190907,344.02],[20190908,344.02],[20190909,343.31],[20190910,343.17],[20190911,347.8],[20190912,349.85],[20190913,348.41],[20190914,348.41],[20190915,348.41],[20190916,349.22],[20190917,348.99],[20190918,348.54],[20190919,348.3],[20190920,348.01],[20190921,348.01],[20190922,348.01],[20190923,347.58],[20190924,345.85],[20190925,345.92],[20190926,347.88],[20190927,346.97],[20190928,346.97],[20190929,346.97],[20190930,348.55],[20191001,346.21],[20191002,339.75],[20191003,339.23],[20191004,341.61],[20191005,341.61],[20191006,341.61],[20191007,341.31],[20191008,337.64],[20191009,338.52],[20191010,339.25],[20191011,344.27],[20191012,344.27],[20191013,344.27],[20191014,344.28],[20191015,347.23],[20191016,347],[20191017,346.82],[20191018,345.81],[20191019,345.81],[20191020,345.81],[20191021,346.84],[20191022,347.57],[20191023,347.84],[20191024,350.03],[20191025,351.71],[20191026,351.71],[20191027,351.71],[20191028,353.61],[20191029,353.87],[20191030,354.36],[20191031,352.45],[20191101,354.1],[20191102,354.1],[20191103,354.1],[20191104,356.71],[20191105,359.04],[20191106,358.9],[20191107,360.07],[20191108,360.66],[20191109,360.66],[20191110,360.66],[20191111,359.9],[20191112,361.16],[20191113,360.48],[20191114,360.35],[20191115,361.47],[20191116,361.47],[20191117,361.47],[20191118,360.87],[20191119,360.83],[20191120,360.37],[20191121,358.65],[20191122,360.22],[20191123,360.22],[20191124,360.22],[20191125,364.48],[20191126,365.88],[20191127,367.24],[20191128,367.08],[20191129,366.17],[20191130,366.17],[20191201,366.17],[20191202,362.58],[20191203,359.68],[20191204,361.13],[20191205,362.05],[20191206,364.97],[20191207,364.97],[20191208,364.97],[20191209,364.98],[20191210,364.11],[20191211,365.34],[20191212,366.17],[20191213,367.65],[20191214,367.65],[20191215,367.65],[20191216,370.15],[20191217,370.35],[20191218,370.61],[20191219,371.97],[20191220,373.7],[20191221,373.7],[20191222,373.7],[20191223,374.81],[20191224,374.69],[20191225,374.69],[20191226,374.72],[20191227,374.7],[20191228,374.7],[20191229,374.7],[20191230,372.2],[20191231,371.55],[20200101,371.55],[20200102,374.78],[20200103,374.72],[20200104,374.72],[20200105,374.72],[20200106,372.69],[20200107,374.2],[20200108,375.45],[20200109,378.46],[20200110,378.98],[20200111,378.98],[20200112,378.98],[20200113,380.65],[20200114,381.92],[20200115,381.46],[20200116,383.44],[20200117,386.71],[20200118,386.71],[20200119,386.71],[20200120,387.43],[20200121,385.86],[20200122,387.48],[20200123,388.2],[20200124,389.46],[20200125,389.46],[20200126,389.46],[20200127,383.55],[20200128,385.01],[20200129,386.07],[20200130,383.1],[20200131,378.11],[20200201,378.11],[20200202,378.11],[20200203,378.52],[20200204,384.61],[20200205,388.89],[20200206,391.6],[20200207,389.74],[20200208,389.74],[20200209,389.74],[20200210,391.22],[20200211,395.19],[20200212,397.82],[20200213,399.7],[20200214,400.49],[20200215,400.49],[20200216,400.49],[20200217,400.48],[20200218,398.79],[20200219,400.89],[20200220,400.06],[20200221,396.57],[20200222,396.57],[20200223,396.57],[20200224,385.99],[20200225,377.16],[20200226,373.66],[20200227,358.49],[20200228,350.34],[20200229,350.34],[20200301,350.34],[20200302,353.42],[20200303,352.91],[20200304,359.88],[20200305,353.32],[20200306,342.6],[20200307,342.6],[20200308,342.6],[20200309,320.84],[20200310,325.55],[20200311,316.47],[20200312,289.78],[20200313,298.04],[20200314,298.04],[20200315,298.04],[20200316,276.96],[20200317,285.63],[20200318,277.65],[20200319,279.01],[20200320,277.89],[20200321,277.89],[20200322,277.89],[20200323,265.95],[20200324,283.07],[20200325,291.7],[20200326,301.13],[20200327,297.42],[20200328,297.42],[20200329,297.42],[20200330,300.2],[20200331,301.23],[20200401,289.91],[20200402,291.41],[20200403,290.18],[20200404,290.18],[20200405,290.18],[20200406,303.49],[20200407,306.95],[20200408,312.27],[20200409,319.12],[20200410,319.14],[20200411,319.14],[20200412,319.14],[20200413,318.76],[20200414,320.84],[20200415,316.1],[20200416,316.79],[20200417,325.08],[20200418,325.08],[20200419,325.08],[20200420,322.43],[20200421,314.82],[20200422,318.59],[20200423,322.58],[20200424,322.65],[20200425,322.65],[20200426,322.65],[20200427,328.88],[20200428,331.83],[20200429,338.34],[20200430,335.05],[20200501,332.18],[20200502,332.18],[20200503,332.18],[20200504,324.09],[20200505,329.66],[20200506,330.44],[20200507,333.84],[20200508,336.37],[20200509,336.37],[20200510,336.37],[20200511,337.83],[20200512,333.2],[20200513,328.38],[20200514,326.87],[20200515,328.86],[20200516,328.86],[20200517,328.86],[20200518,338.41],[20200519,336.51],[20200520,340.23],[20200521,340.03],[20200522,341.2],[20200523,341.2],[20200524,341.2],[20200525,342.44],[20200526,348.31],[20200527,351.31],[20200528,352.16],[20200529,349.74],[20200530,349.74],[20200531,349.74],[20200601,351.09],[20200602,355.23],[20200603,361.61],[20200604,360.18],[20200605,364.8],[20200606,364.8],[20200607,364.8],[20200608,367.67],[20200609,363.71],[20200610,361.2],[20200611,347.22],[20200612,347.56],[20200613,347.56],[20200614,347.56],[20200615,347.97],[20200616,356.34],[20200617,357.95],[20200618,358.28],[20200619,358.27],[20200620,358.27],[20200621,358.27],[20200622,357.67],[20200623,357.32],[20200624,351.78],[20200625,352.86],[20200626,351.37],[20200627,351.37],[20200628,351.37],[20200629,352.17],[20200630,357.49],[20200701,357.68],[20200702,359.54],[20200703,360.53],[20200704,360.53],[20200705,360.53],[20200706,363.62],[20200707,362.2],[20200708,362.16],[20200709,361.09],[20200710,362.57],[20200711,362.57],[20200712,362.57],[20200713,361.93],[20200714,361.63],[20200715,366.46],[20200716,365.49],[20200717,367.41],[20200718,367.41],[20200719,367.41],[20200720,369.85],[20200721,371.99],[20200722,369.73],[20200723,370.1],[20200724,365.95],[20200725,365.95],[20200726,365.95],[20200727,365.54],[20200728,365.29],[20200729,367.21],[20200730,364.39],[20200731,361.43],[20200801,361.43],[20200802,361.43],[20200803,366.53],[20200804,367.45],[20200805,368.38],[20200806,369.82],[20200807,371.52],[20200808,371.52],[20200809,371.52],[20200810,373.33],[20200811,374.33],[20200812,377.24],[20200813,376.94],[20200814,375.78],[20200815,375.78],[20200816,375.78],[20200817,375.54],[20200818,374.28],[20200819,373.14],[20200820,372.3],[20200821,374.2],[20200822,374.2],[20200823,374.2],[20200824,376.27],[20200825,377.4],[20200826,379.81],[20200827,379.32],[20200828,377.73],[20200829,377.73],[20200830,377.73],[20200831,376.55],[20200901,377.48],[20200902,385.11],[20200903,378.6],[20200904,373.66],[20200905,373.66],[20200906,373.66],[20200907,374.3],[20200908,370.38],[20200909,374.09],[20200910,370.78],[20200911,371.23],[20200912,371.23],[20200913,371.23],[20200914,374.42],[20200915,376.65],[20200916,378.3],[20200917,377.98],[20200918,376.43],[20200919,376.43],[20200920,376.43],[20200921,371.15],[20200922,373.14],[20200923,371.9],[20200924,370.2],[20200925,373.55],[20200926,373.55],[20200927,373.55],[20200928,379.19],[20200929,379.39],[20200930,380.19],[20201001,381.52],[20201002,381.31],[20201003,381.31],[20201004,381.31],[20201005,384.64],[20201006,384.88],[20201007,389.21],[20201008,392.94],[20201009,394.59],[20201010,394.59],[20201011,394.59],[20201012,397.96],[20201013,398.22],[20201014,398.3],[20201015,397.7],[20201016,398.37],[20201017,398.37],[20201018,398.37],[20201019,395.41],[20201020,394.34],[20201021,392.52],[20201022,393.34],[20201023,394.14],[20201024,394.14],[20201025,394.14],[20201026,389.81],[20201027,387.29],[20201028,381.2],[20201029,382.65],[20201030,380.22],[20201031,380.22],[20201101,380.22],[20201102,386.37],[20201103,391.7],[20201104,395.83],[20201105,401.48],[20201106,402.17],[20201107,402.17],[20201108,402.17],[20201109,406.43],[20201110,406.69],[20201111,409.84],[20201112,408.47],[20201113,409.78],[20201114,409.78],[20201115,409.78],[20201116,414.84],[20201117,413.21],[20201118,411.85],[20201119,413.67],[20201120,414.22],[20201121,414.22],[20201122,414.22],[20201123,416.06],[20201124,419.65],[20201125,418.91],[20201126,419.1],[20201127,421.27],[20201128,421.27],[20201129,421.27],[20201130,418.34],[20201201,420.23],[20201202,417.44],[20201203,415.7],[20201204,418.38],[20201205,418.38],[20201206,418.38],[20201207,418.75],[20201208,420.86],[20201209,421.47],[20201210,419.25],[20201211,418.79],[20201212,418.79],[20201213,418.79],[20201214,419.23],[20201215,422.39],[20201216,422.29],[20201217,423.86],[20201218,423.93],[20201219,423.93],[20201220,423.93],[20201221,422.83],[20201222,423.01],[20201223,425.77],[20201224,425.85],[20201225,425.85],[20201226,425.85],[20201227,425.85],[20201228,426.21],[20201229,426.34],[20201230,426.84],[20201231,427.94],[20210101,427.94],[20210102,427.94],[20210103,427.94],[20210104,426.19],[20210105,428.42],[20210106,431.99],[20210107,441.49],[20210108,446.78],[20210109,446.78],[20210110,446.78],[20210111,447.85],[20210112,449.74],[20210113,449.61],[20210114,452.33],[20210115,448.57],[20210116,448.57],[20210117,448.57],[20210118,448.68],[20210119,450.64],[20210120,455.1],[20210121,454.33],[20210122,453.43],[20210123,453.43],[20210124,453.43],[20210125,453.34],[20210126,449.7],[20210127,443.85],[20210128,443.74],[20210129,437.17],[20210130,437.17],[20210131,437.17],[20210201,444.7],[20210202,452.52],[20210203,454.07],[20210204,457.02],[20210205,459.12],[20210206,459.12],[20210207,459.12],[20210208,462.54],[20210209,462.09],[20210210,461.07],[20210211,462.35],[20210212,465.18],[20210213,465.18],[20210214,465.18],[20210215,465.89],[20210216,465.45],[20210217,464.38],[20210218,459.16],[20210219,460.48],[20210220,460.48],[20210221,460.48],[20210222,456.55],[20210223,453.16],[20210224,454.89],[20210225,447.28],[20210226,444.15],[20210227,444.15],[20210228,444.15],[20210301,454.1],[20210302,453.3],[20210303,448.43],[20210304,440.5],[20210305,444.52],[20210306,444.52],[20210307,444.52],[20210308,445.7],[20210309,449.93],[20210310,452.45],[20210311,457.2],[20210312,459.09],[20210313,459.09],[20210314,459.09],[20210315,461.34],[20210316,461.68],[20210317,461.52],[20210318,458.48],[20210319,458.12],[20210320,458.12],[20210321,458.12],[20210322,457.4],[20210323,454.34],[20210324,452.76],[20210325,454.81],[20210326,461.74],[20210327,461.74],[20210328,461.74],[20210329,461.89],[20210330,463.79],[20210331,466.56],[20210401,472.17],[20210402,472.23],[20210403,472.23],[20210404,472.23],[20210405,472.47],[20210406,475.73],[20210407,472.21],[20210408,474.75],[20210409,476.69],[20210410,476.69],[20210411,476.69],[20210412,476.68],[20210413,477.04],[20210414,475.33],[20210415,478.27],[20210416,479.94],[20210417,479.94],[20210418,479.94],[20210419,477.41],[20210420,472.23],[20210421,474.65],[20210422,475.94],[20210423,478.62],[20210424,478.62],[20210425,478.62],[20210426,479.95],[20210427,479.44],[20210428,479.02],[20210429,476.9],[20210430,474.23],[20210501,474.23],[20210502,474.23],[20210503,473.95],[20210504,471.93],[20210505,473.75],[20210506,472.42],[20210507,475.32],[20210508,475.32],[20210509,475.32],[20210510,471.41],[20210511,465.31],[20210512,458.6],[20210513,460.24],[20210514,464.21],[20210515,464.21],[20210516,464.21],[20210517,462.87],[20210518,461.12],[20210519,457.74],[20210520,462.6],[20210521,465.35],[20210522,465.35],[20210523,465.35],[20210524,466.26],[20210525,467.09],[20210526,469.67],[20210527,472.64],[20210528,475.67],[20210529,475.67],[20210530,475.67],[20210531,474.74],[20210601,475.03],[20210602,475.96],[20210603,474.6],[20210604,478.42],[20210605,478.42],[20210606,478.42],[20210607,477.7],[20210608,477.66],[20210609,475.74],[20210610,476.97],[20210611,480.56],[20210612,480.56],[20210613,480.56],[20210614,481.77],[20210615,482.11],[20210616,480.56],[20210617,484.39],[20210618,481.78],[20210619,481.78],[20210620,481.78],[20210621,483.54],[20210622,486.89],[20210623,485.61],[20210624,488.41],[20210625,489.69],[20210626,489.69],[20210627,489.69],[20210628,491.65],[20210629,493.24],[20210630,493.04],[20210701,493.29],[20210702,496.34],[20210703,496.34],[20210704,496.34],[20210705,496.27],[20210706,495.88],[20210707,497.86],[20210708,492.23],[20210709,495.53],[20210710,495.53],[20210711,495.53],[20210712,498.86],[20210713,498.93],[20210714,498.33],[20210715,495.95],[20210716,493.95],[20210717,493.95],[20210718,493.95],[20210719,487.76],[20210720,492.82],[20210721,497.71],[20210722,499.64],[20210723,503.75],[20210724,503.75],[20210725,503.75],[20210726,503.39],[20210727,500.73],[20210728,502.37],[20210729,505.02],[20210730,504.42],[20210731,504.42],[20210801,504.42],[20210802,505.87],[20210803,508.84],[20210804,509.79],[20210805,512.99],[20210806,513.74],[20210807,513.74],[20210808,513.74],[20210809,513.89],[20210810,515.89],[20210811,517.61],[20210812,518.03],[20210813,517.16],[20210814,517.16],[20210815,517.16],[20210816,515.56],[20210817,512.52],[20210818,511.61],[20210819,508.74],[20210820,511.1],[20210821,511.1],[20210822,511.1],[20210823,514.56],[20210824,517.07],[20210825,518.71],[20210826,516.81],[20210827,519.87],[20210828,519.87],[20210829,519.87],[20210830,521.56],[20210831,521.05],[20210901,522.52],[20210902,525.7],[20210903,525.78],[20210904,525.78],[20210905,525.78],[20210906,526.81],[20210907,524.94],[20210908,524.01],[20210909,522.28],[20210910,521.8],[20210911,521.8],[20210912,521.8],[20210913,522.1],[20210914,520.35],[20210915,520.89],[20210916,521.58],[20210917,518.03],[20210918,518.03],[20210919,518.03],[20210920,512.8],[20210921,511.42],[20210922,513.84],[20210923,519.09],[20210924,518.34],[20210925,518.34],[20210926,518.34],[20210927,515.7],[20210928,506.1],[20210929,504.87],[20210930,502.52],[20211001,501.27],[20211002,501.27],[20211003,501.27],[20211004,495.76],[20211005,499.26],[20211006,500.39],[20211007,506.16],[20211008,504.51],[20211009,504.51],[20211010,504.51],[20211011,502.3],[20211012,501.83],[20211013,504.43],[20211014,511.23],[20211015,515.13],[20211016,515.13],[20211017,515.13],[20211018,515.72],[20211019,517.59],[20211020,519.98],[20211021,520.84],[20211022,522.25],[20211023,522.25],[20211024,522.25],[20211025,523.86],[20211026,524.38],[20211027,521.44],[20211028,525.3],[20211029,526.36],[20211030,526.36],[20211031,526.36],[20211101,529.44],[20211102,532.91],[20211103,533.82],[20211104,540.56],[20211105,542.44],[20211106,542.44],[20211107,542.44],[20211108,542.78],[20211109,542.8],[20211110,541.02],[20211111,544.68],[20211112,549.44],[20211113,549.44],[20211114,549.44],[20211115,550.39],[20211116,554.89],[20211117,555.89],[20211118,554.63],[20211119,556.77],[20211120,556.77],[20211121,556.77],[20211122,554.67],[20211123,550.36],[20211124,549.76],[20211125,550.07],[20211126,537.6],[20211127,537.6],[20211128,537.6],[20211129,540.02],[20211130,531.7],[20211201,529.42],[20211202,531.8],[20211203,530.8],[20211204,530.8],[20211205,530.8],[20211206,533.41],[20211207,545.94],[20211208,546.71],[20211209,544.14],[20211210,544.14],[20211211,544.14],[20211212,544.14],[20211213,542.04],[20211214,534.83],[20211215,540.15],[20211216,537.51],[20211217,533.38],[20211218,533.38],[20211219,533.38],[20211220,527.42],[20211221,534.65],[20211222,538.51],[20211223,543.85],[20211224,543.83],[20211225,543.83],[20211226,543.83],[20211227,546.39],[20211228,548.03],[20211229,550.36],[20211230,550],[20211231,549.97],[20220101,549.97],[20220102,549.97],[20220103,548.93],[20220104,550.74],[20220105,542.53],[20220106,538.57],[20220107,533.24],[20220108,533.24],[20220109,533.24],[20220110,527.58],[20220111,529.69],[20220112,531.58],[20220113,524.41],[20220114,519.5],[20220115,519.5],[20220116,519.5],[20220117,520.27],[20220118,515.17],[20220119,512.21],[20220120,509.57],[20220121,501.18],[20220122,501.18],[20220123,501.18],[20220124,498.06],[20220125,491.8],[20220126,491.56],[20220127,487.68],[20220128,490.51],[20220129,490.51],[20220130,490.51],[20220131,500.09],[20220201,502.69],[20220202,503.78],[20220203,493.88],[20220204,487.33],[20220205,487.33],[20220206,487.33],[20220207,487.02],[20220208,490.09],[20220209,498.31],[20220210,494.29],[20220211,487.92],[20220212,487.92],[20220213,487.92],[20220214,485.15],[20220215,490.6],[20220216,491.74],[20220217,485.15],[20220218,481.14],[20220219,481.14],[20220220,481.14],[20220221,479.9],[20220222,474.36],[20220223,470.03],[20220224,473.15],[20220225,481.86],[20220226,481.86],[20220227,481.86],[20220228,483.88],[20220301,480.15],[20220302,485.18],[20220303,484.61],[20220304,480.31],[20220305,480.31],[20220306,480.31],[20220307,469.95],[20220308,465.28],[20220309,472.68],[20220310,469.69],[20220311,467.82],[20220312,467.82],[20220313,467.82],[20220314,465.97],[20220315,468.41],[20220316,480.84],[20220317,486.83],[20220318,493.4],[20220319,493.4],[20220320,493.4],[20220321,492.91],[20220322,496.87],[20220323,493.92],[20220324,495.66],[20220325,494.62],[20220326,494.62],[20220327,494.62],[20220328,496.45],[20220329,501.26],[20220330,497.76],[20220331,493.37],[20220401,494.82],[20220402,494.82],[20220403,494.82],[20220404,498.79],[20220405,494.91],[20220406,487.39],[20220407,486.87],[20220408,486.86],[20220409,486.86],[20220410,486.86],[20220411,480.01],[20220412,479.38],[20220413,483.55],[20220414,480.58],[20220415,480.52],[20220416,480.52],[20220417,480.52],[20220418,480.35],[20220419,482.54],[20220420,484.48],[20220421,480.88],[20220422,473.2],[20220423,473.2],[20220424,473.2],[20220425,471.67],[20220426,466.08],[20220427,467.43],[20220428,476.38],[20220429,471.47],[20220430,471.47],[20220501,471.47],[20220502,469.48],[20220503,468.91],[20220504,474.92],[20220505,465.38],[20220506,455.73],[20220507,455.73],[20220508,455.73],[20220509,448.53],[20220510,442.51],[20220511,439.45],[20220512,441.98],[20220513,453.8],[20220514,453.8],[20220515,453.8],[20220516,451.48],[20220517,455.07],[20220518,447.65],[20220519,445.8],[20220520,446.84],[20220521,446.84],[20220522,446.84],[20220523,447.27],[20220524,440.28],[20220525,443.28],[20220526,445.46],[20220527,457.1],[20220528,457.1],[20220529,457.1],[20220530,458.88],[20220531,457.89],[20220601,456.37],[20220602,461.52],[20220603,459.97],[20220604,459.97],[20220605,459.97],[20220606,461.52],[20220607,464.73],[20220608,460.51],[20220609,453.55],[20220610,445.8],[20220611,445.8],[20220612,445.8],[20220613,433.25],[20220614,428.76],[20220615,432.44],[20220616,421.26],[20220617,417.23],[20220618,417.23],[20220619,417.23],[20220620,416.28],[20220621,419.61],[20220622,418.4],[20220623,420.28],[20220624,432.77],[20220625,432.77],[20220626,432.77],[20220627,434.03],[20220628,430.73],[20220629,427.6],[20220630,426.7],[20220701,427.98],[20220702,427.98],[20220703,427.98],[20220704,428.3],[20220705,431.77],[20220706,436.96],[20220707,445.9],[20220708,447.14],[20220709,447.14],[20220710,447.14],[20220711,444.68],[20220712,441.69],[20220713,438.28],[20220714,437.27],[20220715,441.42],[20220716,441.42],[20220717,441.42],[20220718,440.19],[20220719,445.24],[20220720,453.47],[20220721,460.41],[20220722,460.13],[20220723,460.13],[20220724,460.13],[20220725,457.48],[20220726,458.16],[20220727,464.05],[20220728,473.22],[20220729,478.28],[20220730,478.28],[20220731,478.28],[20220801,478.44],[20220802,476.58],[20220803,481.53],[20220804,485.04],[20220805,482.72],[20220806,482.72],[20220807,482.72],[20220808,484.65],[20220809,477.97],[20220810,484.95],[20220811,485.42],[20220812,492.82],[20220813,492.82],[20220814,492.82],[20220815,495.48],[20220816,499.03],[20220817,494.04],[20220818,495.26],[20220819,492.53],[20220820,492.53],[20220821,492.53],[20220822,485.41],[20220823,484.37],[20220824,485.25],[20220825,489.1],[20220826,478.42],[20220827,478.42],[20220828,478.42],[20220829,473.48],[20220830,468.48],[20220831,465.4],[20220901,458.76],[20220902,457.98],[20220903,457.98],[20220904,457.98],[20220905,458.37],[20220906,458.23],[20220907,462.63],[20220908,464.71],[20220909,470.64],[20220910,470.64],[20220911,470.64],[20220912,472.54],[20220913,461.75],[20220914,461.8],[20220915,456.68],[20220916,449.71],[20220917,449.71],[20220918,449.71],[20220919,450.42],[20220920,447.3],[20220921,447.49],[20220922,440.28],[20220923,437.03],[20220924,437.03],[20220925,437.03],[20220926,435.26],[20220927,434.74],[20220928,440.41],[20220929,429.87],[20220930,426.44],[20221001,426.44],[20221002,426.44],[20221003,434.1],[20221004,444.19],[20221005,444.51],[20221006,445],[20221007,436.57],[20221008,436.57],[20221009,436.57],[20221010,435.17],[20221011,429.68],[20221012,427.18],[20221013,427.96],[20221014,425.9],[20221015,425.9],[20221016,425.9],[20221017,432.36],[20221018,437.43],[20221019,435.67],[20221020,430.33],[20221021,435.49],[20221022,435.49],[20221023,435.49],[20221024,438.23],[20221025,445.08],[20221026,441.93],[20221027,443.89],[20221028,449.78],[20221029,449.78],[20221030,449.78],[20221031,451.53],[20221101,452.02],[20221102,445.86],[20221103,444.87],[20221104,446.27],[20221105,446.27],[20221106,446.27],[20221107,446.86],[20221108,451],[20221109,446.06],[20221110,465.53],[20221111,465.4],[20221112,465.4],[20221113,465.4],[20221114,463.27],[20221115,466.08],[20221116,460.63],[20221117,457.95],[20221118,460.23],[20221119,460.23],[20221120,460.23],[20221121,462.34],[20221122,464.57],[20221123,466.37],[20221124,466.35],[20221125,466.96],[20221126,466.96],[20221127,466.96],[20221128,459.02],[20221129,458.82],[20221130,465.57],[20221201,468.86],[20221202,466.39],[20221203,466.39],[20221204,466.39],[20221205,460],[20221206,456.22],[20221207,454.05],[20221208,456.28],[20221209,455.81],[20221210,455.81],[20221211,455.81],[20221212,457.62],[20221213,462.54],[20221214,459.27],[20221215,448],[20221216,442.92],[20221217,442.92],[20221218,442.92],[20221219,440.34],[20221220,438.98],[20221221,442.98],[20221222,438.6],[20221223,438.12],[20221224,438.12],[20221225,438.12],[20221226,438.1],[20221227,437.67],[20221228,434.85],[20221229,439.03],[20221230,437.07],[20221231,436.95],[20230101,436.95],[20230102,436.89],[20230103,442.44],[20230104,445.59],[20230105,442.74],[20230106,450.02],[20230107,450.02],[20230108,450.02],[20230109,450.16],[20230110,451.29],[20230111,455.86],[20230112,458.38],[20230113,459.09],[20230114,459.09],[20230115,459.09],[20230116,459.47],[20230117,459.79],[20230118,457.96],[20230119,451.38],[20230120,454.27],[20230121,454.27],[20230122,454.27],[20230123,458.87],[20230124,460.67],[20230125,459.23],[20230126,463.25],[20230127,466.56],[20230128,466.56],[20230129,466.56],[20230130,461.79],[20230131,466.92],[20230201,471.58],[20230202,478.06],[20230203,477.66],[20230204,477.66],[20230205,477.66],[20230206,477.43],[20230207,481.92],[20230208,479.42],[20230209,477.09],[20230210,476.7],[20230211,476.7],[20230212,476.7],[20230213,479.47],[20230214,479.5],[20230215,482.94],[20230216,480.53],[20230217,480.16],[20230218,480.16],[20230219,480.16],[20230220,479.6],[20230221,472.95],[20230222,471.78],[20230223,473.9],[20230224,471.97],[20230225,471.97],[20230226,471.97],[20230227,473.84],[20230228,471.95],[20230301,469.35],[20230302,472.97],[20230303,479.29],[20230304,479.29],[20230305,479.29],[20230306,478.18],[20230307,474.06],[20230308,477.28],[20230309,473.63],[20230310,463.46],[20230311,463.46],[20230312,463.46],[20230313,457.37],[20230314,460.78],[20230315,461.12],[20230316,463.87],[20230317,460.15],[20230318,460.15],[20230319,460.15],[20230320,459.47],[20230321,461.43],[20230322,458.36],[20230323,456.55],[20230324,458.63],[20230325,458.63],[20230326,458.63],[20230327,460.02],[20230328,458.52],[20230329,463.72],[20230330,466.65],[20230331,472.98],[20230401,472.98],[20230402,472.98],[20230403,472.41],[20230404,466.95],[20230405,460.76],[20230406,458.74],[20230407,458.79],[20230408,458.79],[20230409,458.79],[20230410,458.74],[20230411,463.78],[20230412,463.56],[20230413,463.85],[20230414,462.98],[20230415,462.98],[20230416,462.98],[20230417,466.45],[20230418,466.97],[20230419,466.01],[20230420,464.91],[20230421,464.43],[20230422,464.43],[20230423,464.43],[20230424,463.63],[20230425,457.75],[20230426,452.8],[20230427,456.17],[20230428,460.15],[20230429,460.15],[20230430,460.15],[20230501,460.37],[20230502,460.07],[20230503,458.29],[20230504,457.24],[20230505,462.87],[20230506,462.87],[20230507,462.87],[20230508,463.32],[20230509,464.19],[20230510,466.27],[20230511,466.68],[20230512,467.65],[20230513,467.65],[20230514,467.65],[20230515,470.04],[20230516,467.76],[20230517,471.63],[20230518,474.11],[20230519,479],[20230520,479],[20230521,479],[20230522,479.93],[20230523,476.56],[20230524,470.36],[20230525,473.35],[20230526,478.37],[20230527,478.37],[20230528,478.37],[20230529,478.71],[20230530,480.12],[20230531,477.73],[20230601,480.7],[20230602,488.07],[20230603,488.07],[20230604,488.07],[20230605,490.68],[20230606,493.98],[20230607,494],[20230608,492.82],[20230609,492.98],[20230610,492.98],[20230611,492.98],[20230612,496.6],[20230613,500.26],[20230614,500.66],[20230615,502.72],[20230616,499.46],[20230617,499.46],[20230618,499.46],[20230619,498.63],[20230620,495.1],[20230621,492.63],[20230622,488.28],[20230623,487.13],[20230624,487.13],[20230625,487.13],[20230626,485.68],[20230627,487.87],[20230628,490.51],[20230629,492.41],[20230630,498.37],[20230701,498.37],[20230702,498.37],[20230703,498.74],[20230704,498.55],[20230705,495.66],[20230706,488.86],[20230707,488.43],[20230708,488.43],[20230709,488.43],[20230710,490.04],[20230711,493.4],[20230712,495.49],[20230713,495.7],[20230714,493.55],[20230715,493.55],[20230716,493.55],[20230717,493.87],[20230718,495.66],[20230719,497.95],[20230720,495.98],[20230721,497.64],[20230722,497.64],[20230723,497.64],[20230724,499.1],[20230725,503.08],[20230726,502.4],[20230727,501.35],[20230728,504.11],[20230729,504.11],[20230730,504.11],[20230731,505.76],[20230801,505.62],[20230802,499.3],[20230803,496.43],[20230804,493.76],[20230805,493.76],[20230806,493.76],[20230807,494.41],[20230808,492.42],[20230809,489.56],[20230810,487.85],[20230811,486.45],[20230812,486.45],[20230813,486.45],[20230814,488.98],[20230815,486.76],[20230816,482.72],[20230817,477.31],[20230818,476.44],[20230819,476.44],[20230820,476.44],[20230821,476.42],[20230822,478.76],[20230823,484.5],[20230824,481.23],[20230825,482.99],[20230826,482.99],[20230827,482.99],[20230828,485.6],[20230829,491.3],[20230830,491.19],[20230831,493.96],[20230901,495.8],[20230902,495.8],[20230903,495.8],[20230904,496.86],[20230905,495.43],[20230906,493.36],[20230907,490.81],[20230908,488.55],[20230909,488.55],[20230910,488.55],[20230911,489.15],[20230912,487.3],[20230913,484.94],[20230914,489.99],[20230915,489.82],[20230916,489.82],[20230917,489.82],[20230918,487.86],[20230919,484.54],[20230920,483.07],[20230921,476.54],[20230922,474.76],[20230923,474.76],[20230924,474.76],[20230925,475.93],[20230926,471.63],[20230927,474.37],[20230928,475.98],[20230929,476.13],[20230930,476.15],[20231001,476.15],[20231002,475.07],[20231003,470.83],[20231004,470.26],[20231005,469.35],[20231006,472.1],[20231007,472.1],[20231008,472.1],[20231009,474.54],[20231010,478.26],[20231011,479.84],[20231012,479.12],[20231013,475.93],[20231014,475.93],[20231015,475.93],[20231016,476.94],[20231017,477.11],[20231018,469.43],[20231019,463.64],[20231020,457.27],[20231021,457.27],[20231022,457.27],[20231023,454.08],[20231024,455.66],[20231025,452.09],[20231026,450.79],[20231027,449.67],[20231028,449.67],[20231029,449.67],[20231030,449.29],[20231031,452.15],[20231101,455.35],[20231102,463.63],[20231103,468.78],[20231104,468.78],[20231105,468.78],[20231106,468.26],[20231107,469.9],[20231108,469.8],[20231109,470.01],[20231110,473.25],[20231111,473.25],[20231112,473.25],[20231113,474.56],[20231114,483.24],[20231115,483.88],[20231116,484.06],[20231117,485.99],[20231118,485.99],[20231119,485.99],[20231120,485.49],[20231121,484.86],[20231122,487.55],[20231123,487.74],[20231124,488.97],[20231125,488.97],[20231126,488.97],[20231127,487.59],[20231128,486.47],[20231129,488.82],[20231130,492.84],[20231201,499.23],[20231202,499.23],[20231203,499.23],[20231204,499.34],[20231205,498.65],[20231206,502.4],[20231207,504.32],[20231208,506],[20231209,506],[20231210,506],[20231211,509.54],[20231212,509.71],[20231213,514.34],[20231214,518.23],[20231215,519.22],[20231216,519.22],[20231217,519.22],[20231218,518.39],[20231219,520.54],[20231220,517.92],[20231221,519.41],[20231222,520.37],[20231223,520.37],[20231224,520.37],[20231225,520.37],[20231226,520.42],[20231227,522.45],[20231228,522.18],[20231229,522.96],[20231230,522.96],[20231231,522.94],[20240101,522.94],[20240102,520.45],[20240103,513.19],[20240104,509.53],[20240105,509.39],[20240106,509.39],[20240107,509.39],[20240108,513.08],[20240109,514.96],[20240110,516.23],[20240111,515.97],[20240112,518.56],[20240113,518.56],[20240114,518.56],[20240115,518.29],[20240116,517.25],[20240117,512.24],[20240118,515.82],[20240119,518.89],[20240120,518.89],[20240121,518.89],[20240122,524.23],[20240123,525.23],[20240124,522.96],[20240125,526.32],[20240126,526.46],[20240127,526.46],[20240128,526.46],[20240129,531.45],[20240130,530.76],[20240131,526.04],[20240201,530.07],[20240202,531.45],[20240203,531.45],[20240204,531.45],[20240205,532.76],[20240206,534.61],[20240207,537.66],[20240208,541.77],[20240209,543.85],[20240210,543.85],[20240211,543.85],[20240212,545.27],[20240213,539.63],[20240214,545.8],[20240215,550.15],[20240216,549.54],[20240217,549.54],[20240218,549.54],[20240219,549.12],[20240220,545.9],[20240221,543.86],[20240222,550.53],[20240223,552.05],[20240224,552.05],[20240225,552.05],[20240226,551.6],[20240227,552.84],[20240228,553.71],[20240229,555.67],[20240301,559.98],[20240302,559.98],[20240303,559.98],[20240304,561.08],[20240305,556],[20240306,558.21],[20240307,562.49],[20240308,561.14],[20240309,561.14],[20240310,561.14],[20240311,557.3],[20240312,560.68],[20240313,559.63],[20240314,557.58],[20240315,556.49],[20240316,556.49],[20240317,556.49],[20240318,557.64],[20240319,560.09],[20240320,564.52],[20240321,569.99],[20240322,572.14],[20240323,572.14],[20240324,572.14],[20240325,568.72],[20240326,567.64],[20240327,571.93],[20240328,573.23],[20240329,573.22],[20240330,573.22],[20240331,573.23],[20240401,573.12],[20240402,568.82],[20240403,567.29],[20240404,563.71],[20240405,564.57],[20240406,564.57],[20240407,564.57],[20240408,565.87],[20240409,566.35],[20240410,562.81],[20240411,567.28],[20240412,565.92],[20240413,565.92],[20240414,565.92],[20240415,561.76],[20240416,557.28],[20240417,553.81],[20240418,551.78],[20240419,549.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 977,06€ |
| 2021 | 1.800,48€ |
| 2022 | 1.485,88€ |
| 2023 | 1.464,26€ |
| 2024 | 1.946,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,33% |
| 3 M | 6,00% |
| 6 M | 24,47% |
| lfd. Jahr | 7,00% |
| 1 Jahr | 36,57% |
| 3 Jahre | 22,04% |
| 5 Jahre | 101,51% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 259,97% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert weltweit vorwiegend in börsennotierte Aktien, die von Unternehmen ausgegeben werden, die zur Wertschöpfungskette in der Robotik und unterstützenden Technologien beitragen und/oder davon profitieren. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc. - Class C | 6,95% |
| Salesforce Inc | 6,08% |
| Taiwan Semiconductor Manufac | 5,53% |
| Nvidia Corp | 4,77% |
| Advanced Micro Devices | 4,06% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.2937 | -3.258100 |
| 04.2020 - 04.2021 | 84.2748 | 51.501500 |
| 04.2021 - 04.2022 | -17.473 | 1.103600 |
| 04.2022 - 04.2023 | -1.455 | -2.939500 |
| 04.2023 - 04.2024 | 32.9269 | 18.618800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,76% | 23,16% | 23,01% | k.A. |
| Sharpe Ratio | 1,47 | 0,38 | 0,76 | k.A. |
| Tracking Error | 14,65% | 11,33% | 10,55% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,36 | 1,21 | 1,20 | k.A. |
| Treynor Ratio | 26,67 | 7,30 | 14,59 | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Alphabet Inc. - Class C | 6,95% |
| Salesforce Inc | 6,08% |
| Taiwan Semiconductor Manufac | 5,53% |
| Nvidia Corp | 4,77% |
| Advanced Micro Devices | 4,06% |
| Siemens AG | 3,79% |
| Infineon Tech AG | 3,50% |
| NXP Semiconductor NV | 3,46% |
| ASML HOLDING N.V. | 3,25% |
| Workday Inc-Class A | 3,19% |
Länderverteilung (18. 04. 2024)
| USA | 63,38% |
| Deutschland | 9,33% |
| Japan | 6,31% |
| Taiwan | 5,53% |
| China | 5,50% |
| Kasse | 5,46% |
| Niederlande | 3,25% |
| Frankreich | 1,24% |
Branchenverteilung (18. 04. 2024)
| Divers | 44,30% |
| Technologie | 33,23% |
| Freizeit / Gastgewerbe / Unterhaltung | 11,55% |
| Kasse | 5,46% |
| Finanzen | 5,46% |
Assetverteilung (18. 04. 2024)
| Aktien | 94,54% |
| Geldmarkt/Kasse | 5,46% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Peter Lingen Herr Francesco Pighini Herr Daegal Tsang Herr Stanislas Buiatti |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.10.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 9.283,76 Mio. USD |